GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice GMRAIRPORT Call Put options target price & charts for Gmr Airports Limited
GMRAIRPORT - Share Gmr Airports Limited trades in NSE
Lot size for GMR AIRPORTS LIMITED GMRAIRPORT is 6975
GMRAIRPORT Most Active Call Put Options
If you want a more indepth
option chain analysis of Gmr Airports Limited, then click here
Charts and more
Show all stock options list
Available expiries for GMRAIRPORT GMRAIRPORT Expiry as on: 30 Mar, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
GMRAIRPORT SPOT Price: 94.49 as on 24 Apr, 2026
Gmr Airports Limited (GMRAIRPORT) target & price
GMRAIRPORT Target Price Target up: 97.58 Target up: 96.04 Target up: 95.53 Target up: 95.01 Target down: 93.47 Target down: 92.96 Target down: 92.44
Show prices and volumes
Date Close Open High Low Volume 24 Fri Apr 2026 94.49 95.84 96.56 93.99 11.94 M 23 Thu Apr 2026 96.44 96.99 97.20 95.41 11.24 M 22 Wed Apr 2026 97.39 97.00 98.06 96.94 11.31 M 21 Tue Apr 2026 97.24 97.39 98.95 97.03 15.75 M 20 Mon Apr 2026 97.45 97.31 98.75 95.81 10.71 M 17 Fri Apr 2026 96.85 96.75 97.93 95.80 11.39 M 16 Thu Apr 2026 96.75 99.30 99.73 96.40 11.14 M 15 Wed Apr 2026 99.22 97.60 100.00 97.06 21.55 M
Maximum CALL writing has been for strikes: 105 100 110 These will serve as resistance
Maximum PUT writing has been for strikes: 100 102 94 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 98 76 99 84
Put to Call Ratio (PCR) has decreased for strikes: 87 85 86 88
GMRAIRPORT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GMRAIRPORT options price for Strike: 95 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.01 -14.65% 10.51 -27.11% 0.36 Fri 27 Mar, 2026 0.03 -24.9% 5.95 -38.75% 0.43 Wed 25 Mar, 2026 0.20 -1.89% 5.09 -5.24% 0.52 Tue 24 Mar, 2026 0.31 -7.21% 6.29 -11.73% 0.54 Mon 23 Mar, 2026 0.15 16.84% 10.55 -47.06% 0.57 Fri 20 Mar, 2026 0.63 0.41% 4.77 -11.3% 1.26 Thu 19 Mar, 2026 0.34 2.97% 6.07 -1.71% 1.42 Wed 18 Mar, 2026 1.19 21.08% 3.87 0.14% 1.49 Tue 17 Mar, 2026 0.91 -8.47% 5.61 -0.99% 1.8
GMRAIRPORT options price for Strike: 96 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.02 -18.08% 11.25 -5.77% 0.44 Fri 27 Mar, 2026 0.03 -5.57% 8.15 -1.89% 0.38 Wed 25 Mar, 2026 0.14 1.77% 6.07 -7.02% 0.37 Tue 24 Mar, 2026 0.23 0.36% 7.13 -8.06% 0.4 Mon 23 Mar, 2026 0.12 -2.09% 11.38 -4.62% 0.44 Fri 20 Mar, 2026 0.44 -14.07% 5.55 2.36% 0.45 Thu 19 Mar, 2026 0.27 18.86% 4.63 0% 0.38 Wed 18 Mar, 2026 0.89 0% 4.63 -9.29% 0.45 Tue 17 Mar, 2026 0.72 1.08% 6.17 0% 0.5
GMRAIRPORT options price for Strike: 97 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.01 -12.8% 12.29 -14.71% 0.53 Fri 27 Mar, 2026 0.01 -13.19% 6.46 0% 0.54 Wed 25 Mar, 2026 0.07 -5.88% 6.46 -9.33% 0.47 Tue 24 Mar, 2026 0.16 -0.65% 7.29 0% 0.49 Mon 23 Mar, 2026 0.10 -17.65% 12.37 0% 0.49 Fri 20 Mar, 2026 0.32 21.43% 5.48 0% 0.4 Thu 19 Mar, 2026 0.22 5.48% 7.69 11.94% 0.49 Wed 18 Mar, 2026 0.69 2.1% 6.50 4.69% 0.46 Tue 17 Mar, 2026 0.58 1.42% 7.42 0% 0.45
GMRAIRPORT options price for Strike: 98 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.01 -16.67% 13.25 -1.41% 1.75 Fri 27 Mar, 2026 0.02 -4% 7.60 0% 1.48 Wed 25 Mar, 2026 0.05 -17.36% 7.60 -3.4% 1.42 Tue 24 Mar, 2026 0.11 -9.02% 8.84 -5.16% 1.21 Mon 23 Mar, 2026 0.07 -25.7% 7.27 0% 1.17 Fri 20 Mar, 2026 0.24 4.68% 7.27 0.65% 0.87 Thu 19 Mar, 2026 0.15 -5.52% 9.27 -7.23% 0.9 Wed 18 Mar, 2026 0.53 -8.12% 6.23 -0.6% 0.92 Tue 17 Mar, 2026 0.45 -2.48% 8.17 0% 0.85
GMRAIRPORT options price for Strike: 99 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.01 -10.39% 14.51 -7.69% 0.87 Fri 27 Mar, 2026 0.01 -13.48% 8.76 0% 0.84 Wed 25 Mar, 2026 0.05 -10.1% 8.76 -8.45% 0.73 Tue 24 Mar, 2026 0.09 -2.94% 8.30 0% 0.72 Mon 23 Mar, 2026 0.06 -50.24% 8.30 0% 0.7 Fri 20 Mar, 2026 0.18 42.36% 8.30 0% 0.35 Thu 19 Mar, 2026 0.10 -15.29% 8.30 0% 0.49 Wed 18 Mar, 2026 0.42 -3.41% 8.30 4.41% 0.42 Tue 17 Mar, 2026 0.35 10% 9.15 0% 0.39
GMRAIRPORT options price for Strike: 100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.01 -14.58% 15.22 -17.14% 0.53 Fri 27 Mar, 2026 0.02 -4.95% 11.08 -7.28% 0.55 Wed 25 Mar, 2026 0.04 -9.52% 9.91 -10.47% 0.56 Tue 24 Mar, 2026 0.07 -5.6% 11.35 -0.98% 0.57 Mon 23 Mar, 2026 0.06 -10.59% 15.00 -4.49% 0.54 Fri 20 Mar, 2026 0.14 -2.94% 8.55 0.19% 0.51 Thu 19 Mar, 2026 0.09 -3.88% 11.17 -1.11% 0.49 Wed 18 Mar, 2026 0.31 -1.05% 8.01 -5.59% 0.48 Tue 17 Mar, 2026 0.30 0.61% 10.12 1.24% 0.5
GMRAIRPORT options price for Strike: 101 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.01 -6.3% 15.50 -16.67% 0.63 Fri 27 Mar, 2026 0.01 -18.06% 16.40 0% 0.71 Wed 25 Mar, 2026 0.06 -7.19% 16.40 0% 0.58 Tue 24 Mar, 2026 0.06 -1.18% 16.40 0% 0.54 Mon 23 Mar, 2026 0.04 -6.11% 16.40 -2.17% 0.53 Fri 20 Mar, 2026 0.12 0% 10.00 -1.08% 0.51 Thu 19 Mar, 2026 0.07 -18.55% 13.06 0% 0.52 Wed 18 Mar, 2026 0.25 1.84% 9.40 0% 0.42 Tue 17 Mar, 2026 0.24 4.33% 10.72 0% 0.43
GMRAIRPORT options price for Strike: 102 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.01 -5.68% 17.57 -8.72% 0.73 Fri 27 Mar, 2026 0.01 -21.31% 13.20 -1.71% 0.75 Wed 25 Mar, 2026 0.01 -8.78% 11.88 -3.85% 0.6 Tue 24 Mar, 2026 0.05 -5.34% 12.09 -2.67% 0.57 Mon 23 Mar, 2026 0.03 -14.68% 9.50 0% 0.55 Fri 20 Mar, 2026 0.09 -2.23% 9.50 -0.53% 0.47 Thu 19 Mar, 2026 0.07 0% 12.27 -1.05% 0.47 Wed 18 Mar, 2026 0.20 4.39% 10.75 0% 0.47 Tue 17 Mar, 2026 0.21 1.31% 12.03 0% 0.49
GMRAIRPORT options price for Strike: 103 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.01 -6.39% 18.45 -16% 0.31 Fri 27 Mar, 2026 0.11 0% 13.00 0% 0.34 Wed 25 Mar, 2026 0.13 -7.98% 13.00 -21.05% 0.34 Tue 24 Mar, 2026 0.04 -2.06% 18.30 0% 0.4 Mon 23 Mar, 2026 0.05 -29.57% 18.30 -1.04% 0.39 Fri 20 Mar, 2026 0.07 1.77% 15.57 0% 0.28 Thu 19 Mar, 2026 0.07 -23.48% 15.57 0% 0.28 Wed 18 Mar, 2026 0.17 1.37% 9.59 0% 0.22 Tue 17 Mar, 2026 0.19 -2.67% 9.59 0% 0.22
GMRAIRPORT options price for Strike: 104 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.01 0% 19.60 -20% 0.2 Fri 27 Mar, 2026 0.01 -8.33% 15.35 -3.85% 0.25 Wed 25 Mar, 2026 0.05 0% 19.32 0% 0.24 Tue 24 Mar, 2026 0.05 -0.92% 19.32 0% 0.24 Mon 23 Mar, 2026 0.04 -7.63% 19.32 -3.7% 0.24 Fri 20 Mar, 2026 0.07 -10.61% 13.80 0% 0.23 Thu 19 Mar, 2026 0.15 0% 13.80 0% 0.2 Wed 18 Mar, 2026 0.15 -8.33% 7.86 0% 0.2 Tue 17 Mar, 2026 0.16 6.67% 7.86 0% 0.19
GMRAIRPORT options price for Strike: 105 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.01 -4.52% 20.60 -10.38% 0.06 Fri 27 Mar, 2026 0.01 -11.59% 16.02 -19.08% 0.07 Wed 25 Mar, 2026 0.03 -1.02% 14.44 -4.38% 0.07 Tue 24 Mar, 2026 0.03 -6.79% 15.90 -2.84% 0.08 Mon 23 Mar, 2026 0.03 -3.7% 18.98 0.71% 0.07 Fri 20 Mar, 2026 0.06 -1% 13.00 1.45% 0.07 Thu 19 Mar, 2026 0.06 -6.08% 15.46 4.55% 0.07 Wed 18 Mar, 2026 0.14 -0.7% 12.88 -2.94% 0.06 Tue 17 Mar, 2026 0.15 0.85% 14.80 0% 0.06
GMRAIRPORT options price for Strike: 106 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.01 0% 20.86 0% 0.05 Fri 27 Mar, 2026 0.01 -9.85% 21.00 0% 0.05 Wed 25 Mar, 2026 0.02 -12% 21.00 0% 0.05 Tue 24 Mar, 2026 0.01 -33.63% 21.00 0% 0.04 Mon 23 Mar, 2026 0.03 -26.62% 21.00 0% 0.03 Fri 20 Mar, 2026 0.05 -35.29% 18.18 0% 0.02 Thu 19 Mar, 2026 0.04 -1.86% 18.18 100% 0.01 Wed 18 Mar, 2026 0.13 4.3% 6.66 0% 0.01 Tue 17 Mar, 2026 0.13 4.26% 6.66 0% 0.01
GMRAIRPORT options price for Strike: 107 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.01 0% 21.73 0% 0.12 Fri 27 Mar, 2026 0.01 -1.47% 16.30 0% 0.12 Wed 25 Mar, 2026 0.02 -10.53% 16.30 -11.11% 0.12 Tue 24 Mar, 2026 0.02 -14.61% 14.10 0% 0.12 Mon 23 Mar, 2026 0.02 -19.09% 14.10 0% 0.1 Fri 20 Mar, 2026 0.05 -16.67% 14.10 -18.18% 0.08 Thu 19 Mar, 2026 0.03 -29.79% 14.72 0% 0.08 Wed 18 Mar, 2026 0.13 0% 14.72 -15.38% 0.06 Tue 17 Mar, 2026 0.13 2.73% 6.63 0% 0.07
GMRAIRPORT options price for Strike: 108 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.01 0% 23.40 -25% 0.08 Fri 27 Mar, 2026 0.01 -2.5% 19.90 -42.86% 0.1 Wed 25 Mar, 2026 0.02 -4.76% 17.79 16.67% 0.18 Tue 24 Mar, 2026 0.03 -8.7% 18.50 0% 0.14 Mon 23 Mar, 2026 0.01 -23.33% 18.50 0% 0.13 Fri 20 Mar, 2026 0.04 -18.92% 18.50 0% 0.1 Thu 19 Mar, 2026 0.03 -18.68% 18.50 0% 0.08 Wed 18 Mar, 2026 0.09 5.81% 18.50 0% 0.07 Tue 17 Mar, 2026 0.08 -3.37% 18.50 0% 0.07
GMRAIRPORT options price for Strike: 109 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.01 0% 24.37 0% 0.06 Fri 27 Mar, 2026 0.05 0% 9.03 0% 0.06 Wed 25 Mar, 2026 0.05 0% 9.03 0% 0.06 Tue 24 Mar, 2026 0.05 -11.11% 9.03 0% 0.06 Mon 23 Mar, 2026 0.03 -12.2% 9.03 0% 0.06 Fri 20 Mar, 2026 0.04 0% 9.03 0% 0.05 Thu 19 Mar, 2026 0.04 0% 9.03 0% 0.05 Wed 18 Mar, 2026 0.04 0% 9.03 0% 0.05 Tue 17 Mar, 2026 0.04 0% 9.03 0% 0.05
GMRAIRPORT options price for Strike: 110 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.01 -1.85% 24.10 -15.38% 0.02 Fri 27 Mar, 2026 0.01 -6.07% 21.10 -27.78% 0.02 Wed 25 Mar, 2026 0.01 -1.87% 21.20 0% 0.03 Tue 24 Mar, 2026 0.01 -12.24% 21.20 -5.26% 0.03 Mon 23 Mar, 2026 0.02 -4.69% 24.75 -40.63% 0.03 Fri 20 Mar, 2026 0.03 0.72% 20.15 0% 0.05 Thu 19 Mar, 2026 0.05 -7.3% 20.15 28% 0.05 Wed 18 Mar, 2026 0.06 -2.33% 20.78 0% 0.03 Tue 17 Mar, 2026 0.07 -3.63% 20.78 0% 0.03
GMRAIRPORT options price for Strike: 111 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.08 0% 13.16 0% 0.13 Fri 27 Mar, 2026 0.08 0% 13.16 0% 0.13 Wed 25 Mar, 2026 0.08 0% 13.16 0% 0.13 Tue 24 Mar, 2026 0.08 0% 13.16 0% 0.13 Mon 23 Mar, 2026 0.08 0% 13.16 0% 0.13 Fri 20 Mar, 2026 0.08 0% 13.16 0% 0.13 Thu 19 Mar, 2026 0.08 0% 13.16 0% 0.13 Wed 18 Mar, 2026 0.08 0% 13.16 0% 0.13 Tue 17 Mar, 2026 0.08 0% 13.16 0% 0.13
GMRAIRPORT options price for Strike: 112 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.01 -0.19% 11.96 - - Fri 27 Mar, 2026 0.01 0% 11.96 - - Wed 25 Mar, 2026 0.01 0% 11.96 - - Tue 24 Mar, 2026 0.01 -3.7% 11.96 - - Mon 23 Mar, 2026 0.03 0% 11.96 - - Fri 20 Mar, 2026 0.03 0% 11.96 - - Thu 19 Mar, 2026 0.01 -0.55% 11.96 - - Wed 18 Mar, 2026 0.02 -1.09% 11.96 - - Tue 17 Mar, 2026 0.02 -1.26% 11.96 - -
GMRAIRPORT options price for Strike: 113 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.01 0% 19.93 - - Fri 27 Mar, 2026 0.01 0% 19.93 - - Wed 25 Mar, 2026 0.01 0% 19.93 - - Tue 24 Mar, 2026 0.01 0% 19.93 - - Mon 23 Mar, 2026 0.01 -14.29% 19.93 - - Fri 20 Mar, 2026 0.08 0% 19.93 - - Thu 19 Mar, 2026 0.08 0% 19.93 - - Wed 18 Mar, 2026 0.08 0% 19.93 - - Tue 17 Mar, 2026 0.08 0% 19.93 - -
GMRAIRPORT options price for Strike: 114 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.01 0% 28.25 0% 0.28 Fri 27 Mar, 2026 0.01 0% 23.80 0% 0.28 Wed 25 Mar, 2026 0.01 0% 23.80 0% 0.28 Tue 24 Mar, 2026 0.01 0% 25.45 0% 0.28 Mon 23 Mar, 2026 0.01 -5.36% 27.88 0% 0.28 Fri 20 Mar, 2026 0.02 -3.45% 21.40 -11.76% 0.27 Thu 19 Mar, 2026 0.02 -3.33% 22.35 0% 0.29 Wed 18 Mar, 2026 0.06 0% 22.35 -5.56% 0.28 Tue 17 Mar, 2026 0.06 0% 23.75 0% 0.3
GMRAIRPORT options price for Strike: 116 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.01 0% 31.66 0% 0.14 Fri 27 Mar, 2026 0.02 -0.94% 28.40 -6.25% 0.14 Wed 25 Mar, 2026 0.01 -0.93% 23.55 0% 0.15 Tue 24 Mar, 2026 0.03 -6.14% 23.55 0% 0.15 Mon 23 Mar, 2026 0.03 -2.56% 23.55 0% 0.14 Fri 20 Mar, 2026 0.03 -18.18% 23.55 0% 0.14 Thu 19 Mar, 2026 0.02 -14.88% 24.25 0% 0.11 Wed 18 Mar, 2026 0.02 -0.59% 24.25 -11.11% 0.1 Tue 17 Mar, 2026 0.03 0% 17.95 0% 0.11
GMRAIRPORT options price for Strike: 118 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 2.91 - 16.31 - - Fri 27 Mar, 2026 2.91 - 16.31 - - Wed 25 Mar, 2026 2.91 - 16.31 - - Tue 24 Mar, 2026 2.91 - 16.31 - - Mon 23 Mar, 2026 2.91 - 16.31 - - Fri 20 Mar, 2026 2.91 - 16.31 - - Thu 19 Mar, 2026 2.91 - 16.31 - - Wed 18 Mar, 2026 2.91 - 16.31 - - Tue 17 Mar, 2026 2.91 - 16.31 - -
GMRAIRPORT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GMRAIRPORT options price for Strike: 94 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.01 -5.61% 9.44 -14.04% 0.73 Fri 27 Mar, 2026 0.05 -20.15% 5.15 -3.39% 0.8 Wed 25 Mar, 2026 0.37 4.28% 4.25 -0.56% 0.66 Tue 24 Mar, 2026 0.44 -7.22% 5.47 -6.81% 0.69 Mon 23 Mar, 2026 0.19 35.12% 9.10 -4.5% 0.69 Fri 20 Mar, 2026 0.86 -19.61% 4.09 1.52% 0.98 Thu 19 Mar, 2026 0.48 21.43% 5.37 -0.51% 0.77 Wed 18 Mar, 2026 1.54 9.95% 3.20 -0.5% 0.94 Tue 17 Mar, 2026 1.17 29.05% 4.94 -2.93% 1.04
GMRAIRPORT options price for Strike: 93 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.01 -9.33% 8.85 -7.35% 1.85 Fri 27 Mar, 2026 0.06 -27.88% 4.26 -37.04% 1.81 Wed 25 Mar, 2026 0.49 -25.71% 3.32 3.85% 2.08 Tue 24 Mar, 2026 0.62 -2.1% 4.53 -1.42% 1.49 Mon 23 Mar, 2026 0.25 2.14% 8.54 -1.86% 1.48 Fri 20 Mar, 2026 1.18 -16.17% 3.25 -17.62% 1.54 Thu 19 Mar, 2026 0.70 -13.47% 4.81 -8.42% 1.56 Wed 18 Mar, 2026 1.92 -9.81% 2.64 -0.35% 1.48 Tue 17 Mar, 2026 1.43 46.58% 4.24 5.93% 1.34
GMRAIRPORT options price for Strike: 92 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.01 -25.62% 7.46 -29.45% 1.14 Fri 27 Mar, 2026 0.10 -25.77% 3.18 -18.89% 1.21 Wed 25 Mar, 2026 0.75 -8.94% 2.73 -7.22% 1.1 Tue 24 Mar, 2026 0.87 -22.84% 3.87 0.52% 1.08 Mon 23 Mar, 2026 0.34 28.89% 7.59 -16.45% 0.83 Fri 20 Mar, 2026 1.56 -15.49% 2.73 -3.75% 1.28 Thu 19 Mar, 2026 0.96 -9.75% 3.89 -26.61% 1.13 Wed 18 Mar, 2026 2.44 11.85% 2.13 8.64% 1.39 Tue 17 Mar, 2026 1.86 25.6% 3.49 1.69% 1.43
GMRAIRPORT options price for Strike: 91 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.01 -11.58% 6.04 -12.64% 0.9 Fri 27 Mar, 2026 0.19 -2.06% 2.23 -17.14% 0.92 Wed 25 Mar, 2026 1.12 -72.05% 2.12 -74.2% 1.08 Tue 24 Mar, 2026 1.20 -14.53% 3.18 -1.93% 1.17 Mon 23 Mar, 2026 0.45 13.09% 6.77 -8.99% 1.02 Fri 20 Mar, 2026 2.19 1.41% 2.26 3.4% 1.27 Thu 19 Mar, 2026 1.20 18.39% 3.19 -6.57% 1.25 Wed 18 Mar, 2026 3.01 -16.01% 1.74 8.76% 1.58 Tue 17 Mar, 2026 2.25 8.21% 2.92 8.5% 1.22
GMRAIRPORT options price for Strike: 90 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.01 -39.68% 5.16 -70.13% 0.76 Fri 27 Mar, 2026 0.40 16.13% 1.44 -7.89% 1.53 Wed 25 Mar, 2026 1.58 -39.04% 1.58 -5.22% 1.93 Tue 24 Mar, 2026 1.59 15.96% 2.60 2.32% 1.24 Mon 23 Mar, 2026 0.59 7.72% 5.93 -19.59% 1.4 Fri 20 Mar, 2026 2.58 -28.39% 1.79 -5.8% 1.88 Thu 19 Mar, 2026 1.75 46.86% 3.00 -13.13% 1.43 Wed 18 Mar, 2026 3.65 -29.61% 1.37 9.53% 2.42 Tue 17 Mar, 2026 2.76 10.63% 2.38 6.41% 1.55
GMRAIRPORT options price for Strike: 89 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.01 -1.52% 3.31 -55.56% 0.25 Fri 27 Mar, 2026 0.78 20% 0.86 -32.08% 0.55 Wed 25 Mar, 2026 2.43 -24.66% 1.21 -38.37% 0.96 Tue 24 Mar, 2026 2.09 -17.05% 2.07 48.28% 1.18 Mon 23 Mar, 2026 0.80 20.55% 5.12 -69.95% 0.66 Fri 20 Mar, 2026 3.31 -8.75% 1.45 96.94% 2.64 Thu 19 Mar, 2026 2.18 77.78% 2.28 -25.76% 1.23 Wed 18 Mar, 2026 4.33 -11.76% 1.05 12.82% 2.93 Tue 17 Mar, 2026 3.22 96.15% 2.02 13.59% 2.29
GMRAIRPORT options price for Strike: 88 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.01 38.1% 3.33 -46.74% 0.84 Fri 27 Mar, 2026 1.35 -14.29% 0.50 33.33% 2.19 Wed 25 Mar, 2026 3.04 -56.64% 0.94 -30.3% 1.41 Tue 24 Mar, 2026 2.66 -32.34% 1.65 28.57% 0.88 Mon 23 Mar, 2026 1.05 227.45% 4.48 -19.79% 0.46 Fri 20 Mar, 2026 3.89 -13.56% 1.14 -13.51% 1.88 Thu 19 Mar, 2026 2.71 268.75% 1.92 40.51% 1.88 Wed 18 Mar, 2026 3.87 0% 0.81 8.22% 4.94 Tue 17 Mar, 2026 3.87 23.08% 1.62 14.06% 4.56
GMRAIRPORT options price for Strike: 87 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.01 116.67% 2.18 -45.45% 1.08 Fri 27 Mar, 2026 2.05 -10% 0.25 5.48% 4.28 Wed 25 Mar, 2026 4.03 -57.45% 0.80 -31.13% 3.65 Tue 24 Mar, 2026 3.30 -46.59% 1.30 116.33% 2.26 Mon 23 Mar, 2026 1.39 144.44% 3.70 -37.18% 0.56 Fri 20 Mar, 2026 4.70 0% 0.89 4% 2.17 Thu 19 Mar, 2026 3.42 414.29% 1.67 41.51% 2.08 Wed 18 Mar, 2026 5.44 0% 0.63 -8.62% 7.57 Tue 17 Mar, 2026 5.44 0% 1.29 -71.71% 8.29
GMRAIRPORT options price for Strike: 86 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.01 3.85% 1.25 -71.43% 0.26 Fri 27 Mar, 2026 2.88 0% 0.13 -46.74% 0.94 Wed 25 Mar, 2026 5.06 -32.47% 0.62 -35.21% 1.77 Tue 24 Mar, 2026 4.07 -31.86% 1.02 94.52% 1.84 Mon 23 Mar, 2026 1.78 465% 3.08 7.35% 0.65 Fri 20 Mar, 2026 6.63 -4.76% 0.70 -15% 3.4 Thu 19 Mar, 2026 4.15 75% 1.32 73.91% 3.81 Wed 18 Mar, 2026 5.14 0% 0.53 12.2% 3.83 Tue 17 Mar, 2026 5.14 0% 1.05 46.43% 3.42
GMRAIRPORT options price for Strike: 85 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.02 6.56% 0.18 -67.59% 0.72 Fri 27 Mar, 2026 3.89 -10.29% 0.10 -27.14% 2.38 Wed 25 Mar, 2026 5.55 -22.73% 0.50 -4.33% 2.93 Tue 24 Mar, 2026 4.83 -33.83% 0.80 -9.17% 2.36 Mon 23 Mar, 2026 2.22 189.13% 2.58 -11.58% 1.72 Fri 20 Mar, 2026 6.96 -6.12% 0.53 3.6% 5.63 Thu 19 Mar, 2026 4.77 11.36% 0.98 20.19% 5.1 Wed 18 Mar, 2026 7.70 7.32% 0.39 -5.88% 4.73 Tue 17 Mar, 2026 6.08 24.24% 0.81 6.25% 5.39
GMRAIRPORT options price for Strike: 84 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 3.95 0% 0.01 3.23% 1.68 Fri 27 Mar, 2026 3.95 -13.64% 0.05 -8.82% 1.63 Wed 25 Mar, 2026 7.04 37.5% 0.40 -5.56% 1.55 Tue 24 Mar, 2026 5.71 45.45% 0.62 -26.53% 2.25 Mon 23 Mar, 2026 2.78 120% 2.14 58.06% 4.45 Fri 20 Mar, 2026 5.88 0% 0.41 -8.82% 6.2 Thu 19 Mar, 2026 5.88 - 0.85 -17.07% 6.8 Wed 18 Mar, 2026 21.02 - 0.31 -2.38% - Tue 17 Mar, 2026 21.02 - 0.63 0% -
GMRAIRPORT options price for Strike: 83 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 1.42 11.76% 0.01 -28.3% 2 Fri 27 Mar, 2026 5.74 0% 0.06 -13.11% 3.12 Wed 25 Mar, 2026 7.46 41.67% 0.27 -26.51% 3.59 Tue 24 Mar, 2026 6.62 - 0.50 -11.7% 6.92 Mon 23 Mar, 2026 12.06 - 1.74 129.27% - Fri 20 Mar, 2026 12.06 - 0.33 32.26% - Thu 19 Mar, 2026 12.06 - 0.66 19.23% - Wed 18 Mar, 2026 12.06 - 0.26 8.33% - Tue 17 Mar, 2026 12.06 - 0.50 0% -
GMRAIRPORT options price for Strike: 82 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 2.49 0% 0.01 -50% 1.72 Fri 27 Mar, 2026 6.44 -14.29% 0.05 -7.46% 3.44 Wed 25 Mar, 2026 7.48 0% 0.28 42.55% 3.19 Tue 24 Mar, 2026 7.48 5% 0.39 62.07% 2.24 Mon 23 Mar, 2026 4.03 - 1.43 -35.56% 1.45 Fri 20 Mar, 2026 22.76 - 0.27 -22.41% - Thu 19 Mar, 2026 22.76 - 0.53 141.67% - Wed 18 Mar, 2026 22.76 - 0.20 -25% - Tue 17 Mar, 2026 22.76 - 0.37 -3.03% -
GMRAIRPORT options price for Strike: 81 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 3.30 0% 0.01 -5.56% 1.06 Fri 27 Mar, 2026 8.25 0% 0.03 -5.26% 1.13 Wed 25 Mar, 2026 8.25 0% 0.22 -45.71% 1.19 Tue 24 Mar, 2026 8.25 77.78% 0.31 66.67% 2.19 Mon 23 Mar, 2026 4.73 - 1.19 2000% 2.33 Fri 20 Mar, 2026 13.62 - 0.15 - - Thu 19 Mar, 2026 13.62 - 1.14 - - Wed 18 Mar, 2026 13.62 - 1.14 - - Tue 17 Mar, 2026 13.62 - 1.14 - -
GMRAIRPORT options price for Strike: 80 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 5.77 -27.78% 0.01 -49.06% 4.15 Fri 27 Mar, 2026 9.04 5.88% 0.04 -28.38% 5.89 Wed 25 Mar, 2026 9.86 0% 0.18 -16.85% 8.71 Tue 24 Mar, 2026 9.86 21.43% 0.23 14.84% 10.47 Mon 23 Mar, 2026 6.14 133.33% 0.94 0% 11.07 Fri 20 Mar, 2026 12.55 0% 0.17 -13.89% 25.83 Thu 19 Mar, 2026 9.00 -14.29% 0.34 20% 30 Wed 18 Mar, 2026 10.01 0% 0.13 21.95% 21.43 Tue 17 Mar, 2026 10.01 0% 0.23 0% 17.57
GMRAIRPORT options price for Strike: 79 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 5.41 0% 0.04 0% 0.76 Fri 27 Mar, 2026 10.15 0% 0.04 -55.17% 0.76 Wed 25 Mar, 2026 10.15 0% 0.13 -27.5% 1.71 Tue 24 Mar, 2026 10.15 0% 0.19 -6.98% 2.35 Mon 23 Mar, 2026 6.38 - 0.76 437.5% 2.53 Fri 20 Mar, 2026 15.28 - 0.12 -38.46% - Thu 19 Mar, 2026 15.28 - 0.29 -31.58% - Wed 18 Mar, 2026 15.28 - 0.25 0% - Tue 17 Mar, 2026 15.28 - 0.25 0% -
GMRAIRPORT options price for Strike: 78 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 7.08 0% 0.01 -32.26% 3.5 Fri 27 Mar, 2026 7.22 0% 0.02 -6.06% 5.17 Wed 25 Mar, 2026 7.22 0% 0.14 -58.75% 5.5 Tue 24 Mar, 2026 7.22 0% 0.13 73.91% 13.33 Mon 23 Mar, 2026 7.22 -14.29% 0.61 21.05% 7.67 Fri 20 Mar, 2026 14.50 133.33% 0.11 -15.56% 5.43 Thu 19 Mar, 2026 16.66 0% 0.20 2.27% 15 Wed 18 Mar, 2026 16.66 0% 0.10 -10.2% 14.67 Tue 17 Mar, 2026 16.66 0% 0.16 40% 16.33
GMRAIRPORT options price for Strike: 77 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 17.01 - 0.56 - - Fri 27 Mar, 2026 17.01 - 0.56 - - Wed 25 Mar, 2026 17.01 - 0.56 - - Tue 24 Mar, 2026 17.01 - 0.56 - - Mon 23 Mar, 2026 17.01 - 0.56 - - Fri 20 Mar, 2026 17.01 - 0.56 - -
GMRAIRPORT options price for Strike: 76 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 12.05 0% 0.01 14.13% 17.5 Fri 27 Mar, 2026 12.05 -33.33% 0.02 -8.91% 15.33 Wed 25 Mar, 2026 9.70 0% 0.10 -8.18% 11.22 Tue 24 Mar, 2026 9.70 0% 0.07 214.29% 12.22 Mon 23 Mar, 2026 9.70 -10% 0.39 150% 3.89 Fri 20 Mar, 2026 16.15 -33.33% 0.08 40% 1.4 Thu 19 Mar, 2026 13.90 -25% 0.15 0% 0.67 Wed 18 Mar, 2026 15.65 42.86% 0.18 0% 0.5 Tue 17 Mar, 2026 14.40 0% 0.18 0% 0.71
GMRAIRPORT options price for Strike: 75 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 18.80 - 0.38 - - Fri 27 Mar, 2026 18.80 - 0.38 - - Wed 25 Mar, 2026 18.80 - 0.38 - - Tue 24 Mar, 2026 18.80 - 0.38 - - Mon 23 Mar, 2026 18.80 - 0.38 - - Fri 20 Mar, 2026 18.80 - 0.38 - -
GMRAIRPORT options price for Strike: 74 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 30.12 - 0.01 0% - Fri 27 Mar, 2026 30.12 - 0.06 0% - Wed 25 Mar, 2026 30.12 - 0.06 0% - Tue 24 Mar, 2026 30.12 - 0.06 - - Mon 23 Mar, 2026 30.12 - 0.17 - - Fri 20 Mar, 2026 30.12 - 0.17 - - Thu 19 Mar, 2026 30.12 - 0.17 - - Wed 18 Mar, 2026 30.12 - 0.17 - - Tue 17 Mar, 2026 30.12 - 0.17 - -
GMRAIRPORT options price for Strike: 73 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 20.65 - 0.06 0% - Fri 27 Mar, 2026 20.65 - 0.06 0% - Wed 25 Mar, 2026 20.65 - 0.06 0% - Tue 24 Mar, 2026 20.65 - 0.06 - -
GMRAIRPORT options price for Strike: 72 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 32.04 - 0.01 -2.04% - Fri 27 Mar, 2026 32.04 - 0.04 172.22% - Wed 25 Mar, 2026 32.04 - 0.12 1700% - Tue 24 Mar, 2026 32.04 - 0.04 - - Mon 23 Mar, 2026 32.04 - 0.11 - -
GMRAIRPORT options price for Strike: 70 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 30.85 - 0.06 - - Fri 27 Mar, 2026 30.85 - 0.06 - - Wed 25 Mar, 2026 30.85 - 0.06 - -
GMRAIRPORT options price for Strike: 68 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 20.70 0% 0.04 - - Fri 27 Mar, 2026 20.70 0% 0.04 - - Wed 25 Mar, 2026 20.70 0% 0.04 - -
Videos related to: GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
