GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice GMRAIRPORT Call Put options target price & charts for Gmr Airports Limited
GMRAIRPORT - Share Gmr Airports Limited trades in NSE
Lot size for GMR AIRPORTS LIMITED GMRAIRPORT is 6975
GMRAIRPORT Most Active Call Put Options
If you want a more indepth
option chain analysis of Gmr Airports Limited, then click here
Charts and more
Show all stock options list
Available expiries for GMRAIRPORT GMRAIRPORT Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
GMRAIRPORT SPOT Price: 100.36 as on 18 Feb, 2026
Gmr Airports Limited (GMRAIRPORT) target & price
GMRAIRPORT Target Price Target up: 102.89 Target up: 102.26 Target up: 101.63 Target up: 100.37 Target down: 99.74 Target down: 99.11 Target down: 97.85
Show prices and volumes
Date Close Open High Low Volume 18 Wed Feb 2026 100.36 99.80 101.64 99.12 12.81 M 17 Tue Feb 2026 99.80 99.87 102.55 99.12 25.51 M 16 Mon Feb 2026 100.52 95.15 101.40 95.15 50.98 M 13 Fri Feb 2026 94.03 95.60 96.00 93.53 7.84 M 12 Thu Feb 2026 96.33 96.81 97.33 95.80 5.75 M 11 Wed Feb 2026 96.81 97.94 97.96 96.15 4.88 M 10 Tue Feb 2026 97.81 98.15 98.57 96.92 7.3 M 09 Mon Feb 2026 97.98 98.26 98.62 97.49 21.21 M
Maximum CALL writing has been for strikes: 105 112 110 These will serve as resistance
Maximum PUT writing has been for strikes: 90 95 100 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 101 96 97 102
Put to Call Ratio (PCR) has decreased for strikes: 108 100 91 94
GMRAIRPORT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GMRAIRPORT options price for Strike: 101 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 3.94 18.18% 3.71 433.33% 0.62 Tue 17 Feb, 2026 3.95 175% 3.98 - 0.14 Mon 16 Feb, 2026 4.44 100% 10.10 - - Fri 13 Feb, 2026 2.62 0% 10.10 - - Thu 12 Feb, 2026 2.62 0% 10.10 - - Wed 11 Feb, 2026 2.62 0% 10.10 - - Tue 10 Feb, 2026 2.62 0% 10.10 - - Mon 09 Feb, 2026 2.62 0% 10.10 - - Fri 06 Feb, 2026 2.62 0% 10.10 - -
GMRAIRPORT options price for Strike: 102 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 3.49 35.14% 4.30 87.88% 0.62 Tue 17 Feb, 2026 3.45 117.65% 4.43 153.85% 0.45 Mon 16 Feb, 2026 3.83 1600% 4.41 - 0.38 Fri 13 Feb, 2026 3.30 0% 6.17 - - Thu 12 Feb, 2026 3.30 0% 6.17 - - Wed 11 Feb, 2026 3.30 0% 6.17 - - Tue 10 Feb, 2026 3.30 0% 6.17 - - Mon 09 Feb, 2026 3.30 0% 6.17 - - Fri 06 Feb, 2026 3.30 0% 6.17 - -
GMRAIRPORT options price for Strike: 103 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 3.15 17.65% 5.30 0% 0.05 Tue 17 Feb, 2026 3.24 112.5% 5.30 0% 0.06 Mon 16 Feb, 2026 3.54 14.29% 5.30 - 0.13 Fri 13 Feb, 2026 1.45 0% 11.58 - - Thu 12 Feb, 2026 1.45 0% 11.58 - - Wed 11 Feb, 2026 1.45 0% 11.58 - - Tue 10 Feb, 2026 1.45 0% 11.58 - - Mon 09 Feb, 2026 1.45 0% 11.58 - - Fri 06 Feb, 2026 1.45 0% 11.58 - -
GMRAIRPORT options price for Strike: 104 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 2.71 55.56% 6.41 0% 0.07 Tue 17 Feb, 2026 2.70 125% 6.41 0% 0.11 Mon 16 Feb, 2026 2.97 - 6.41 - 0.25 Fri 13 Feb, 2026 7.57 - 7.17 - - Thu 12 Feb, 2026 7.57 - 7.17 - - Wed 11 Feb, 2026 7.57 - 7.17 - - Tue 10 Feb, 2026 7.57 - 7.17 - - Mon 09 Feb, 2026 7.57 - 7.17 - - Fri 06 Feb, 2026 7.57 - 7.17 - -
GMRAIRPORT options price for Strike: 105 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 2.43 29% 6.12 40.91% 0.04 Tue 17 Feb, 2026 2.39 66.05% 6.74 450% 0.04 Mon 16 Feb, 2026 2.70 276.74% 6.31 100% 0.01 Fri 13 Feb, 2026 1.20 26.47% 11.20 - 0.02 Thu 12 Feb, 2026 1.86 7.94% 13.12 - - Wed 11 Feb, 2026 1.95 28.57% 13.12 - - Tue 10 Feb, 2026 2.15 122.73% 13.12 - - Mon 09 Feb, 2026 2.12 100% 13.12 - - Fri 06 Feb, 2026 2.25 0% 13.12 - -
GMRAIRPORT options price for Strike: 106 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 2.10 220% 8.25 - - Tue 17 Feb, 2026 2.03 275% 8.25 - - Mon 16 Feb, 2026 2.30 0% 8.25 - - Fri 13 Feb, 2026 1.25 0% 8.25 - - Thu 12 Feb, 2026 1.69 0% 8.25 - - Wed 11 Feb, 2026 1.69 0% 8.25 - - Tue 10 Feb, 2026 1.69 0% 8.25 - - Mon 09 Feb, 2026 1.69 0% 8.25 - - Fri 06 Feb, 2026 1.69 0% 8.25 - -
GMRAIRPORT options price for Strike: 107 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 1.90 0% 14.74 - - Tue 17 Feb, 2026 1.77 -12.5% 14.74 - - Mon 16 Feb, 2026 2.09 2300% 14.74 - - Fri 13 Feb, 2026 1.45 0% 14.74 - - Thu 12 Feb, 2026 1.45 0% 14.74 - - Wed 11 Feb, 2026 1.45 0% 14.74 - - Tue 10 Feb, 2026 1.45 0% 14.74 - - Mon 09 Feb, 2026 1.21 0% 14.74 - - Fri 06 Feb, 2026 1.21 - 14.74 - -
GMRAIRPORT options price for Strike: 108 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 1.69 100% 11.10 0% 0.33 Tue 17 Feb, 2026 1.26 0% 11.10 0% 0.67 Mon 16 Feb, 2026 1.26 0% 11.10 0% 0.67 Fri 13 Feb, 2026 1.26 0% 11.10 0% 0.67 Thu 12 Feb, 2026 1.26 50% 11.10 0% 0.67 Wed 11 Feb, 2026 1.32 0% 11.10 - 1 Tue 10 Feb, 2026 1.32 - 9.41 - - Mon 09 Feb, 2026 5.87 - 9.41 - - Fri 06 Feb, 2026 5.87 - 9.41 - -
GMRAIRPORT options price for Strike: 109 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 1.41 0% 16.42 - - Tue 17 Feb, 2026 1.41 200% 16.42 - - Mon 16 Feb, 2026 1.27 0% 16.42 - - Fri 13 Feb, 2026 1.27 0% 16.42 - - Thu 12 Feb, 2026 1.27 0% 16.42 - - Wed 11 Feb, 2026 1.27 0% 16.42 - - Tue 10 Feb, 2026 1.27 0% 16.42 - - Mon 09 Feb, 2026 1.27 - 16.42 - - Fri 06 Feb, 2026 1.20 - 16.42 - -
GMRAIRPORT options price for Strike: 110 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 1.15 31.07% 9.70 10% 0.03 Tue 17 Feb, 2026 1.20 22.13% 10.10 42.86% 0.03 Mon 16 Feb, 2026 1.43 6225% 10.99 133.33% 0.03 Fri 13 Feb, 2026 0.75 0% 13.00 0% 0.75 Thu 12 Feb, 2026 0.77 0% 13.00 0% 0.75 Wed 11 Feb, 2026 0.77 0% 13.00 - 0.75 Tue 10 Feb, 2026 0.77 0% 10.65 - - Mon 09 Feb, 2026 0.77 0% 10.65 - - Fri 06 Feb, 2026 0.77 0% 10.65 - -
GMRAIRPORT options price for Strike: 111 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 0.95 - 18.15 - - Tue 17 Feb, 2026 0.95 - 18.15 - -
GMRAIRPORT options price for Strike: 112 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 0.84 10.32% 11.96 - - Tue 17 Feb, 2026 0.88 19.43% 11.96 - - Mon 16 Feb, 2026 1.09 - 11.96 - - Fri 13 Feb, 2026 4.48 - 11.96 - - Thu 12 Feb, 2026 4.48 - 11.96 - - Wed 11 Feb, 2026 4.48 - 11.96 - - Tue 10 Feb, 2026 4.48 - 11.96 - - Mon 09 Feb, 2026 4.48 - 11.96 - - Fri 06 Feb, 2026 4.48 - 11.96 - -
GMRAIRPORT options price for Strike: 114 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 0.70 3.16% 12.75 - 0.01 Tue 17 Feb, 2026 0.68 93.88% 13.35 - - Mon 16 Feb, 2026 0.88 880% 13.35 - - Fri 13 Feb, 2026 0.50 25% 13.35 - - Thu 12 Feb, 2026 0.75 0% 13.35 - - Wed 11 Feb, 2026 0.75 0% 13.35 - - Tue 10 Feb, 2026 0.75 0% 13.35 - - Mon 09 Feb, 2026 0.75 0% 13.35 - - Fri 06 Feb, 2026 0.78 0% 13.35 - -
GMRAIRPORT options price for Strike: 116 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 0.49 900% 14.80 - - Tue 17 Feb, 2026 0.56 - 14.80 - - Wed 28 Jan, 2026 3.38 - 14.80 - - Tue 27 Jan, 2026 3.38 - 14.80 - - Fri 23 Jan, 2026 3.38 - 14.80 - - Thu 22 Jan, 2026 3.38 - 14.80 - - Wed 21 Jan, 2026 3.38 - 14.80 - - Tue 20 Jan, 2026 3.38 - 14.80 - - Mon 19 Jan, 2026 3.38 - 14.80 - -
GMRAIRPORT options price for Strike: 120 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 2.50 - 17.87 - - Tue 27 Jan, 2026 2.50 - 17.87 - - Fri 23 Jan, 2026 2.50 - 17.87 - - Thu 22 Jan, 2026 2.50 - 17.87 - - Wed 21 Jan, 2026 2.50 - 17.87 - - Tue 20 Jan, 2026 2.50 - 17.87 - - Mon 19 Jan, 2026 2.50 - 17.87 - - Fri 16 Jan, 2026 2.50 - 17.87 - - Wed 14 Jan, 2026 2.50 - 17.87 - -
GMRAIRPORT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GMRAIRPORT options price for Strike: 100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 4.57 32.26% 3.27 21.19% 0.64 Tue 17 Feb, 2026 4.32 -7.26% 3.83 24.79% 0.7 Mon 16 Feb, 2026 4.86 27.87% 3.37 476.19% 0.52 Fri 13 Feb, 2026 2.14 177.27% 7.30 90.91% 0.11 Thu 12 Feb, 2026 3.25 15.79% 4.60 0% 0.17 Wed 11 Feb, 2026 3.16 18.75% 4.60 0% 0.19 Tue 10 Feb, 2026 3.87 29.73% 4.60 0% 0.23 Mon 09 Feb, 2026 3.75 -2.63% 4.60 0% 0.3 Fri 06 Feb, 2026 3.40 65.22% 4.65 0% 0.29
GMRAIRPORT options price for Strike: 99 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 2.80 0% 2.64 -1.21% 163 Tue 17 Feb, 2026 2.80 0% 3.39 5.1% 165 Mon 16 Feb, 2026 2.80 0% 2.98 - 157 Fri 13 Feb, 2026 2.80 0% 8.72 - - Thu 12 Feb, 2026 2.80 0% 8.72 - - Wed 11 Feb, 2026 2.80 0% 8.72 - - Tue 10 Feb, 2026 2.80 0% 8.72 - - Mon 09 Feb, 2026 2.80 0% 8.72 - - Fri 06 Feb, 2026 2.80 0% 8.72 - -
GMRAIRPORT options price for Strike: 98 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 5.40 0% 2.25 0% 0.67 Tue 17 Feb, 2026 5.40 -25% 2.25 100% 0.67 Mon 16 Feb, 2026 5.51 -20% 4.00 0% 0.25 Fri 13 Feb, 2026 4.28 0% 4.00 0% 0.2 Thu 12 Feb, 2026 4.28 0% 4.00 0% 0.2 Wed 11 Feb, 2026 4.28 0% 4.00 - 0.2 Tue 10 Feb, 2026 4.28 0% 4.44 - - Mon 09 Feb, 2026 4.28 25% 4.44 - - Fri 06 Feb, 2026 5.36 0% 4.44 - -
GMRAIRPORT options price for Strike: 97 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 5.24 0% 1.96 80% 9 Tue 17 Feb, 2026 5.24 0% 2.06 0% 5 Mon 16 Feb, 2026 5.24 -50% 2.06 25% 5 Fri 13 Feb, 2026 3.05 100% 3.48 0% 2 Thu 12 Feb, 2026 3.46 0% 3.48 0% 4 Wed 11 Feb, 2026 3.46 0% 3.48 0% 4 Tue 10 Feb, 2026 3.46 0% 3.48 300% 4 Mon 09 Feb, 2026 3.46 0% 5.77 0% 1 Fri 06 Feb, 2026 3.46 0% 5.77 0% 1
GMRAIRPORT options price for Strike: 96 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 8.03 0% 1.73 220% 8 Tue 17 Feb, 2026 8.03 100% 1.50 25% 2.5 Mon 16 Feb, 2026 4.80 - 2.62 0% 4 Fri 13 Feb, 2026 11.98 - 5.00 0% - Thu 12 Feb, 2026 11.98 - 5.00 0% - Wed 11 Feb, 2026 11.98 - 5.00 0% - Tue 10 Feb, 2026 11.98 - 5.00 0% - Mon 09 Feb, 2026 11.98 - 5.00 0% - Fri 06 Feb, 2026 11.98 - 5.00 0% -
GMRAIRPORT options price for Strike: 95 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 7.54 21.88% 1.49 31.91% 4.77 Tue 17 Feb, 2026 7.20 -8.57% 1.84 -0.7% 4.41 Mon 16 Feb, 2026 7.75 288.89% 1.64 688.89% 4.06 Fri 13 Feb, 2026 4.03 - 4.17 80% 2 Thu 12 Feb, 2026 4.90 - 3.20 11.11% - Wed 11 Feb, 2026 4.90 - 3.00 200% - Tue 10 Feb, 2026 4.90 - 2.49 0% - Mon 09 Feb, 2026 4.90 - 2.49 -25% - Fri 06 Feb, 2026 4.90 - 2.90 0% -
GMRAIRPORT options price for Strike: 94 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 7.14 0% 1.27 -1.67% 59 Tue 17 Feb, 2026 7.14 0% 1.36 -22.08% 60 Mon 16 Feb, 2026 7.14 - 1.40 234.78% 77 Fri 13 Feb, 2026 13.30 - 3.12 4.55% - Thu 12 Feb, 2026 13.30 - 2.60 0% - Wed 11 Feb, 2026 13.30 - 2.60 4.76% - Tue 10 Feb, 2026 13.30 - 3.00 0% - Mon 09 Feb, 2026 13.30 - 3.00 0% - Fri 06 Feb, 2026 13.30 - 3.00 5% -
GMRAIRPORT options price for Strike: 93 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 8.95 0% 0.95 0% 14 Tue 17 Feb, 2026 8.95 0% 1.29 27.27% 14 Mon 16 Feb, 2026 8.95 -50% 1.30 1000% 11 Fri 13 Feb, 2026 5.10 0% 2.60 0% 0.5 Thu 12 Feb, 2026 5.10 0% 2.60 0% 0.5 Wed 11 Feb, 2026 5.10 0% 5.90 0% 0.5 Tue 10 Feb, 2026 5.10 0% 5.90 0% 0.5 Mon 09 Feb, 2026 5.10 0% 5.90 0% 0.5 Fri 06 Feb, 2026 5.10 0% 5.90 0% 0.5
GMRAIRPORT options price for Strike: 92 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 14.70 - 0.90 200% - Tue 17 Feb, 2026 14.70 - 2.90 0% - Mon 16 Feb, 2026 14.70 - 2.90 0% - Fri 13 Feb, 2026 14.70 - 2.90 0% - Thu 12 Feb, 2026 14.70 - 1.60 0% - Wed 11 Feb, 2026 14.70 - 1.60 0% - Tue 10 Feb, 2026 14.70 - 1.60 0% - Mon 09 Feb, 2026 14.70 - 1.60 0% - Fri 06 Feb, 2026 14.70 - 1.74 0% -
GMRAIRPORT options price for Strike: 91 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 5.50 0% 0.87 -1.79% 27.5 Tue 17 Feb, 2026 5.50 0% 0.97 33.33% 28 Mon 16 Feb, 2026 5.50 0% 0.89 55.56% 21 Fri 13 Feb, 2026 5.50 0% 1.76 0% 13.5 Thu 12 Feb, 2026 5.50 0% 1.76 0% 13.5 Wed 11 Feb, 2026 5.50 0% 1.40 0% 13.5 Tue 10 Feb, 2026 5.50 0% 1.40 0% 13.5 Mon 09 Feb, 2026 5.50 0% 1.78 0% 13.5 Fri 06 Feb, 2026 5.50 0% 1.78 0% 13.5
GMRAIRPORT options price for Strike: 90 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 13.50 0% 0.65 2.07% 15 Tue 17 Feb, 2026 13.50 -4.17% 0.84 8.68% 14.7 Mon 16 Feb, 2026 12.60 -29.41% 0.75 9.51% 12.96 Fri 13 Feb, 2026 7.52 47.83% 2.10 0.35% 8.35 Thu 12 Feb, 2026 9.18 0% 1.70 4.04% 12.3 Wed 11 Feb, 2026 9.18 666.67% 1.42 4.62% 11.83 Tue 10 Feb, 2026 10.12 0% 1.29 340.68% 86.67 Mon 09 Feb, 2026 9.87 0% 1.20 15.69% 19.67 Fri 06 Feb, 2026 9.87 0% 1.62 4.08% 17
GMRAIRPORT options price for Strike: 89 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 7.97 - 1.90 0% - Tue 17 Feb, 2026 7.97 - 1.90 0% - Mon 16 Feb, 2026 7.97 - 1.90 0% - Fri 13 Feb, 2026 7.97 - 1.90 0% - Thu 12 Feb, 2026 7.97 - 2.44 0% - Wed 11 Feb, 2026 7.97 - 2.44 0% - Tue 10 Feb, 2026 7.97 - 2.44 0% - Mon 09 Feb, 2026 7.97 - 2.44 0% - Fri 06 Feb, 2026 7.97 - 2.44 0% -
GMRAIRPORT options price for Strike: 88 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 17.72 - 2.11 0% - Tue 17 Feb, 2026 17.72 - 2.11 0% - Mon 16 Feb, 2026 17.72 - 2.11 0% - Fri 13 Feb, 2026 17.72 - 2.11 0% - Thu 12 Feb, 2026 17.72 - 2.11 0% - Wed 11 Feb, 2026 17.72 - 2.11 0% - Tue 10 Feb, 2026 17.72 - 2.11 0% - Mon 09 Feb, 2026 17.72 - 2.11 0% - Fri 06 Feb, 2026 17.72 - 2.11 0% -
GMRAIRPORT options price for Strike: 87 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 9.22 - 2.04 0% - Tue 17 Feb, 2026 9.22 - 2.04 0% - Mon 16 Feb, 2026 9.22 - 2.04 0% - Fri 13 Feb, 2026 9.22 - 2.04 0% - Thu 12 Feb, 2026 9.22 - 2.04 0% - Wed 11 Feb, 2026 9.22 - 2.04 0% - Tue 10 Feb, 2026 9.22 - 2.04 0% - Mon 09 Feb, 2026 9.22 - 2.04 0% - Fri 06 Feb, 2026 9.22 - 2.04 0% -
GMRAIRPORT options price for Strike: 86 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 19.34 - 1.80 0% - Tue 17 Feb, 2026 19.34 - 1.80 0% - Mon 16 Feb, 2026 19.34 - 1.80 0% - Fri 13 Feb, 2026 19.34 - 1.80 0% - Thu 12 Feb, 2026 19.34 - 1.80 0% - Wed 11 Feb, 2026 19.34 - 1.80 0% - Tue 10 Feb, 2026 19.34 - 1.80 0% - Mon 09 Feb, 2026 19.34 - 1.80 0% - Fri 06 Feb, 2026 19.34 - 1.80 0% -
GMRAIRPORT options price for Strike: 85 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 10.59 - 0.80 0% - Tue 17 Feb, 2026 10.59 - 0.80 0% - Mon 16 Feb, 2026 10.59 - 0.80 0% - Fri 13 Feb, 2026 10.59 - 1.10 21.43% - Thu 12 Feb, 2026 10.59 - 0.73 0% - Wed 11 Feb, 2026 10.59 - 0.73 0% - Tue 10 Feb, 2026 10.59 - 0.73 0% - Mon 09 Feb, 2026 10.59 - 0.73 0% - Fri 06 Feb, 2026 10.59 - 0.73 0% -
GMRAIRPORT options price for Strike: 84 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 21.02 - 0.92 - - Tue 17 Feb, 2026 21.02 - 0.92 - - Mon 16 Feb, 2026 21.02 - 0.92 - - Fri 13 Feb, 2026 21.02 - 0.92 - - Thu 12 Feb, 2026 21.02 - 0.92 - - Wed 11 Feb, 2026 21.02 - 0.92 - - Tue 10 Feb, 2026 21.02 - 0.92 - - Mon 09 Feb, 2026 21.02 - 0.92 - - Fri 06 Feb, 2026 21.02 - 0.92 - -
GMRAIRPORT options price for Strike: 83 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 12.06 - 0.80 0% - Tue 17 Feb, 2026 12.06 - 0.80 0% - Mon 16 Feb, 2026 12.06 - 0.80 0% - Fri 13 Feb, 2026 12.06 - 0.80 - - Thu 12 Feb, 2026 12.06 - 1.55 - - Wed 11 Feb, 2026 12.06 - 1.55 - - Tue 10 Feb, 2026 12.06 - 1.55 - - Mon 09 Feb, 2026 12.06 - 1.55 - - Fri 06 Feb, 2026 12.06 - 1.55 - -
GMRAIRPORT options price for Strike: 82 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 22.76 - 0.78 0% - Tue 17 Feb, 2026 22.76 - 0.78 0% - Mon 16 Feb, 2026 22.76 - 0.78 0% - Fri 13 Feb, 2026 22.76 - 0.78 0% - Thu 12 Feb, 2026 22.76 - 0.78 0% - Wed 11 Feb, 2026 22.76 - 0.78 0% - Tue 10 Feb, 2026 22.76 - 0.78 0% - Mon 09 Feb, 2026 22.76 - 0.78 0% - Fri 06 Feb, 2026 22.76 - 0.78 0% -
GMRAIRPORT options price for Strike: 81 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 13.62 - 1.14 - - Tue 17 Feb, 2026 13.62 - 1.14 - - Mon 16 Feb, 2026 13.62 - 1.14 - - Fri 13 Feb, 2026 13.62 - 1.14 - - Thu 12 Feb, 2026 13.62 - 1.14 - - Wed 11 Feb, 2026 13.62 - 1.14 - - Tue 10 Feb, 2026 13.62 - 1.14 - - Mon 09 Feb, 2026 13.62 - 1.14 - - Fri 06 Feb, 2026 13.62 - 1.14 - -
GMRAIRPORT options price for Strike: 80 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 24.55 - 0.19 44.44% - Tue 17 Feb, 2026 24.55 - 0.17 -10% - Mon 16 Feb, 2026 24.55 - 0.28 25% - Fri 13 Feb, 2026 24.55 - 0.69 0% - Thu 12 Feb, 2026 24.55 - 0.69 0% - Wed 11 Feb, 2026 24.55 - 0.69 0% - Tue 10 Feb, 2026 24.55 - 0.69 0% - Mon 09 Feb, 2026 24.55 - 0.69 0% - Fri 06 Feb, 2026 24.55 - 0.69 0% -
GMRAIRPORT options price for Strike: 79 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 15.28 - 0.59 0% - Tue 17 Feb, 2026 15.28 - 0.59 0% - Mon 16 Feb, 2026 15.28 - 0.59 0% - Fri 13 Feb, 2026 15.28 - 0.59 0% - Thu 12 Feb, 2026 15.28 - 0.59 0% - Wed 11 Feb, 2026 15.28 - 0.59 0% - Tue 10 Feb, 2026 15.28 - 0.59 0% - Mon 09 Feb, 2026 15.28 - 0.59 0% - Fri 06 Feb, 2026 15.28 - 0.59 0% -
GMRAIRPORT options price for Strike: 78 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 26.37 - 0.07 0% - Tue 17 Feb, 2026 26.37 - 0.07 -72.22% - Mon 16 Feb, 2026 26.37 - 2.19 0% - Fri 13 Feb, 2026 26.37 - 2.19 5.88% - Thu 12 Feb, 2026 26.37 - 0.39 466.67% - Wed 11 Feb, 2026 26.37 - 0.35 - - Tue 10 Feb, 2026 26.37 - 0.36 - - Mon 09 Feb, 2026 26.37 - 0.36 - - Fri 06 Feb, 2026 26.37 - 0.36 - -
GMRAIRPORT options price for Strike: 77 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 17.01 - 0.56 - - Tue 17 Feb, 2026 17.01 - 0.56 - - Mon 16 Feb, 2026 17.01 - 0.56 - - Fri 13 Feb, 2026 17.01 - 0.56 - - Thu 12 Feb, 2026 17.01 - 0.56 - - Wed 11 Feb, 2026 17.01 - 0.56 - - Tue 10 Feb, 2026 17.01 - 0.56 - - Mon 09 Feb, 2026 17.01 - 0.56 - - Fri 06 Feb, 2026 17.01 - 0.56 - -
GMRAIRPORT options price for Strike: 76 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 28.23 - 0.25 - - Tue 17 Feb, 2026 28.23 - 0.25 - - Mon 16 Feb, 2026 28.23 - 0.25 - - Fri 13 Feb, 2026 28.23 - 0.25 - - Thu 12 Feb, 2026 28.23 - 0.25 - - Wed 11 Feb, 2026 28.23 - 0.25 - - Tue 10 Feb, 2026 28.23 - 0.25 - - Mon 09 Feb, 2026 28.23 - 0.25 - - Fri 06 Feb, 2026 28.23 - 0.25 - -
GMRAIRPORT options price for Strike: 74 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 30.12 - 0.17 - - Tue 17 Feb, 2026 30.12 - 0.17 - - Mon 16 Feb, 2026 30.12 - 0.17 - - Fri 13 Feb, 2026 30.12 - 0.17 - - Thu 12 Feb, 2026 30.12 - 0.17 - - Wed 11 Feb, 2026 30.12 - 0.17 - - Tue 10 Feb, 2026 30.12 - 0.17 - - Mon 09 Feb, 2026 30.12 - 0.17 - - Fri 06 Feb, 2026 30.12 - 0.17 - -
Videos related to: GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
