GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice GMRAIRPORT Call Put options target price & charts for Gmr Airports Limited
GMRAIRPORT - Share Gmr Airports Limited trades in NSE
Lot size for GMR AIRPORTS LIMITED GMRAIRPORT is 6975
GMRAIRPORT Most Active Call Put Options
If you want a more indepth
option chain analysis of Gmr Airports Limited, then click here
Charts and more
Show all stock options list
Available expiries for GMRAIRPORT GMRAIRPORT Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
GMRAIRPORT SPOT Price: 96.33 as on 12 Feb, 2026
Gmr Airports Limited (GMRAIRPORT) target & price
GMRAIRPORT Target Price Target up: 98.02 Target up: 97.17 Target up: 96.83 Target up: 96.49 Target down: 95.64 Target down: 95.3 Target down: 94.96
Show prices and volumes
Date Close Open High Low Volume 12 Thu Feb 2026 96.33 96.81 97.33 95.80 5.75 M 11 Wed Feb 2026 96.81 97.94 97.96 96.15 4.88 M 10 Tue Feb 2026 97.81 98.15 98.57 96.92 7.3 M 09 Mon Feb 2026 97.98 98.26 98.62 97.49 21.21 M 06 Fri Feb 2026 97.51 97.00 97.72 95.91 10.91 M 05 Thu Feb 2026 97.43 98.57 98.57 96.81 8 M 04 Wed Feb 2026 98.08 95.20 98.83 94.71 20.82 M 03 Tue Feb 2026 95.22 96.01 97.58 94.34 15.24 M
Maximum CALL writing has been for strikes: 105 100 90 These will serve as resistance
Maximum PUT writing has been for strikes: 90 91 94 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 90 97 98 100
Put to Call Ratio (PCR) has decreased for strikes: 108 97 98 100
GMRAIRPORT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GMRAIRPORT options price for Strike: 97 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 3.46 0% 3.48 0% 4 Wed 11 Feb, 2026 3.46 0% 3.48 0% 4 Tue 10 Feb, 2026 3.46 0% 3.48 300% 4 Mon 09 Feb, 2026 3.46 0% 5.77 0% 1 Fri 06 Feb, 2026 3.46 0% 5.77 0% 1 Thu 05 Feb, 2026 3.46 0% 5.77 0% 1 Wed 04 Feb, 2026 3.46 0% 5.77 0% 1 Tue 03 Feb, 2026 3.46 0% 5.77 0% 1 Mon 02 Feb, 2026 3.46 0% 5.77 0% 1
GMRAIRPORT options price for Strike: 98 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 4.28 0% 4.00 0% 0.2 Wed 11 Feb, 2026 4.28 0% 4.00 - 0.2 Tue 10 Feb, 2026 4.28 0% 4.44 - - Mon 09 Feb, 2026 4.28 25% 4.44 - - Fri 06 Feb, 2026 5.36 0% 4.44 - - Thu 05 Feb, 2026 5.36 0% 4.44 - - Wed 04 Feb, 2026 5.36 33.33% 4.44 - - Tue 03 Feb, 2026 3.35 200% 4.44 - - Mon 02 Feb, 2026 3.10 0% 4.44 - -
GMRAIRPORT options price for Strike: 99 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 2.80 0% 8.72 - - Wed 11 Feb, 2026 2.80 0% 8.72 - - Tue 10 Feb, 2026 2.80 0% 8.72 - - Mon 09 Feb, 2026 2.80 0% 8.72 - - Fri 06 Feb, 2026 2.80 0% 8.72 - - Thu 05 Feb, 2026 2.80 0% 8.72 - - Wed 04 Feb, 2026 2.80 0% 8.72 - - Tue 03 Feb, 2026 2.80 0% 8.72 - - Mon 02 Feb, 2026 2.80 0% 8.72 - -
GMRAIRPORT options price for Strike: 100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 3.25 15.79% 4.60 0% 0.17 Wed 11 Feb, 2026 3.16 18.75% 4.60 0% 0.19 Tue 10 Feb, 2026 3.87 29.73% 4.60 0% 0.23 Mon 09 Feb, 2026 3.75 -2.63% 4.60 0% 0.3 Fri 06 Feb, 2026 3.40 65.22% 4.65 0% 0.29 Thu 05 Feb, 2026 4.10 0% 4.65 0% 0.48 Wed 04 Feb, 2026 4.10 43.75% 4.65 22.22% 0.48 Tue 03 Feb, 2026 2.50 166.67% 10.00 0% 0.56 Mon 02 Feb, 2026 2.10 20% 10.00 0% 1.5
GMRAIRPORT options price for Strike: 101 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 2.62 0% 10.10 - - Wed 11 Feb, 2026 2.62 0% 10.10 - - Tue 10 Feb, 2026 2.62 0% 10.10 - - Mon 09 Feb, 2026 2.62 0% 10.10 - - Fri 06 Feb, 2026 2.62 0% 10.10 - - Thu 05 Feb, 2026 2.62 0% 10.10 - - Wed 04 Feb, 2026 2.62 0% 10.10 - - Tue 03 Feb, 2026 2.62 100% 10.10 - - Mon 02 Feb, 2026 1.37 - 10.10 - -
GMRAIRPORT options price for Strike: 102 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 3.30 0% 6.17 - - Wed 11 Feb, 2026 3.30 0% 6.17 - - Tue 10 Feb, 2026 3.30 0% 6.17 - - Mon 09 Feb, 2026 3.30 0% 6.17 - - Fri 06 Feb, 2026 3.30 0% 6.17 - - Thu 05 Feb, 2026 3.30 0% 6.17 - - Wed 04 Feb, 2026 3.30 -33.33% 6.17 - - Tue 03 Feb, 2026 2.40 50% 6.17 - - Mon 02 Feb, 2026 1.42 -33.33% 6.17 - -
GMRAIRPORT options price for Strike: 103 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 1.45 0% 11.58 - - Wed 11 Feb, 2026 1.45 0% 11.58 - - Tue 10 Feb, 2026 1.45 0% 11.58 - - Mon 09 Feb, 2026 1.45 0% 11.58 - - Fri 06 Feb, 2026 1.45 0% 11.58 - - Thu 05 Feb, 2026 1.45 0% 11.58 - - Wed 04 Feb, 2026 1.45 0% 11.58 - - Tue 03 Feb, 2026 1.45 0% 11.58 - - Mon 02 Feb, 2026 1.45 - 11.58 - -
GMRAIRPORT options price for Strike: 104 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 7.57 - 7.17 - - Wed 11 Feb, 2026 7.57 - 7.17 - - Tue 10 Feb, 2026 7.57 - 7.17 - - Mon 09 Feb, 2026 7.57 - 7.17 - - Fri 06 Feb, 2026 7.57 - 7.17 - - Thu 05 Feb, 2026 7.57 - 7.17 - - Wed 04 Feb, 2026 7.57 - 7.17 - - Tue 03 Feb, 2026 7.57 - 7.17 - - Mon 02 Feb, 2026 7.57 - 7.17 - -
GMRAIRPORT options price for Strike: 105 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 1.86 7.94% 13.12 - - Wed 11 Feb, 2026 1.95 28.57% 13.12 - - Tue 10 Feb, 2026 2.15 122.73% 13.12 - - Mon 09 Feb, 2026 2.12 100% 13.12 - - Fri 06 Feb, 2026 2.25 0% 13.12 - - Thu 05 Feb, 2026 2.25 1000% 13.12 - - Wed 04 Feb, 2026 1.56 0% 13.12 - - Tue 03 Feb, 2026 1.56 -66.67% 13.12 - - Mon 02 Feb, 2026 1.20 - 13.12 - -
GMRAIRPORT options price for Strike: 106 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 1.69 0% 8.25 - - Wed 11 Feb, 2026 1.69 0% 8.25 - - Tue 10 Feb, 2026 1.69 0% 8.25 - - Mon 09 Feb, 2026 1.69 0% 8.25 - - Fri 06 Feb, 2026 1.69 0% 8.25 - - Thu 05 Feb, 2026 1.69 0% 8.25 - - Wed 04 Feb, 2026 1.39 0% 8.25 - - Tue 03 Feb, 2026 1.39 -33.33% 8.25 - - Mon 02 Feb, 2026 0.98 - 8.25 - -
GMRAIRPORT options price for Strike: 107 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 1.45 0% 14.74 - - Wed 11 Feb, 2026 1.45 0% 14.74 - - Tue 10 Feb, 2026 1.45 0% 14.74 - - Mon 09 Feb, 2026 1.21 0% 14.74 - - Fri 06 Feb, 2026 1.21 - 14.74 - - Thu 05 Feb, 2026 1.50 - 14.74 - - Wed 04 Feb, 2026 1.50 - 14.74 - - Tue 03 Feb, 2026 1.50 - 14.74 - -
GMRAIRPORT options price for Strike: 108 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 1.26 50% 11.10 0% 0.67 Wed 11 Feb, 2026 1.32 0% 11.10 - 1 Tue 10 Feb, 2026 1.32 - 9.41 - - Mon 09 Feb, 2026 5.87 - 9.41 - - Fri 06 Feb, 2026 5.87 - 9.41 - - Thu 05 Feb, 2026 5.87 - 9.41 - - Wed 04 Feb, 2026 5.87 - 9.41 - - Tue 03 Feb, 2026 5.87 - 9.41 - - Mon 02 Feb, 2026 5.87 - 9.41 - -
GMRAIRPORT options price for Strike: 109 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 1.27 0% 16.42 - - Wed 11 Feb, 2026 1.27 0% 16.42 - - Tue 10 Feb, 2026 1.27 0% 16.42 - - Mon 09 Feb, 2026 1.27 - 16.42 - - Fri 06 Feb, 2026 1.20 - 16.42 - -
GMRAIRPORT options price for Strike: 110 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 0.77 0% 13.00 0% 0.75 Wed 11 Feb, 2026 0.77 0% 13.00 - 0.75 Tue 10 Feb, 2026 0.77 0% 10.65 - - Mon 09 Feb, 2026 0.77 0% 10.65 - - Fri 06 Feb, 2026 0.77 0% 10.65 - - Thu 05 Feb, 2026 0.77 0% 10.65 - - Wed 04 Feb, 2026 0.77 0% 10.65 - - Tue 03 Feb, 2026 0.77 0% 10.65 - - Mon 02 Feb, 2026 0.66 0% 10.65 - -
GMRAIRPORT options price for Strike: 112 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 4.48 - 11.96 - - Wed 11 Feb, 2026 4.48 - 11.96 - - Tue 10 Feb, 2026 4.48 - 11.96 - - Mon 09 Feb, 2026 4.48 - 11.96 - - Fri 06 Feb, 2026 4.48 - 11.96 - - Thu 05 Feb, 2026 4.48 - 11.96 - - Wed 04 Feb, 2026 4.48 - 11.96 - - Wed 28 Jan, 2026 4.48 - 11.96 - - Tue 27 Jan, 2026 4.48 - 11.96 - -
GMRAIRPORT options price for Strike: 114 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 0.75 0% 13.35 - - Wed 11 Feb, 2026 0.75 0% 13.35 - - Tue 10 Feb, 2026 0.75 0% 13.35 - - Mon 09 Feb, 2026 0.75 0% 13.35 - - Fri 06 Feb, 2026 0.78 0% 13.35 - - Thu 05 Feb, 2026 0.78 - 13.35 - - Wed 28 Jan, 2026 3.89 - 13.35 - - Tue 27 Jan, 2026 3.89 - 13.35 - - Fri 23 Jan, 2026 3.89 - 13.35 - -
GMRAIRPORT options price for Strike: 116 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 3.38 - 14.80 - - Tue 27 Jan, 2026 3.38 - 14.80 - - Fri 23 Jan, 2026 3.38 - 14.80 - - Thu 22 Jan, 2026 3.38 - 14.80 - - Wed 21 Jan, 2026 3.38 - 14.80 - - Tue 20 Jan, 2026 3.38 - 14.80 - - Mon 19 Jan, 2026 3.38 - 14.80 - - Fri 16 Jan, 2026 3.38 - 14.80 - - Wed 14 Jan, 2026 3.38 - 14.80 - -
GMRAIRPORT options price for Strike: 120 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 2.50 - 17.87 - - Tue 27 Jan, 2026 2.50 - 17.87 - - Fri 23 Jan, 2026 2.50 - 17.87 - - Thu 22 Jan, 2026 2.50 - 17.87 - - Wed 21 Jan, 2026 2.50 - 17.87 - - Tue 20 Jan, 2026 2.50 - 17.87 - - Mon 19 Jan, 2026 2.50 - 17.87 - - Fri 16 Jan, 2026 2.50 - 17.87 - - Wed 14 Jan, 2026 2.50 - 17.87 - -
GMRAIRPORT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GMRAIRPORT options price for Strike: 96 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 11.98 - 5.00 0% - Wed 11 Feb, 2026 11.98 - 5.00 0% - Tue 10 Feb, 2026 11.98 - 5.00 0% - Mon 09 Feb, 2026 11.98 - 5.00 0% - Fri 06 Feb, 2026 11.98 - 5.00 0% - Thu 05 Feb, 2026 11.98 - 5.00 0% - Wed 04 Feb, 2026 11.98 - 5.00 0% - Tue 03 Feb, 2026 11.98 - 5.00 0% - Mon 02 Feb, 2026 11.98 - 5.00 0% -
GMRAIRPORT options price for Strike: 95 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 4.90 - 3.20 11.11% - Wed 11 Feb, 2026 4.90 - 3.00 200% - Tue 10 Feb, 2026 4.90 - 2.49 0% - Mon 09 Feb, 2026 4.90 - 2.49 -25% - Fri 06 Feb, 2026 4.90 - 2.90 0% - Thu 05 Feb, 2026 4.90 - 2.90 0% - Wed 04 Feb, 2026 4.90 - 2.62 33.33% - Tue 03 Feb, 2026 4.90 - 4.10 0% - Mon 02 Feb, 2026 4.90 - 4.10 200% -
GMRAIRPORT options price for Strike: 94 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 13.30 - 2.60 0% - Wed 11 Feb, 2026 13.30 - 2.60 4.76% - Tue 10 Feb, 2026 13.30 - 3.00 0% - Mon 09 Feb, 2026 13.30 - 3.00 0% - Fri 06 Feb, 2026 13.30 - 3.00 5% - Thu 05 Feb, 2026 13.30 - 2.17 0% - Wed 04 Feb, 2026 13.30 - 2.17 0% - Tue 03 Feb, 2026 13.30 - 3.64 0% - Mon 02 Feb, 2026 13.30 - 3.64 0% -
GMRAIRPORT options price for Strike: 93 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 5.10 0% 2.60 0% 0.5 Wed 11 Feb, 2026 5.10 0% 5.90 0% 0.5 Tue 10 Feb, 2026 5.10 0% 5.90 0% 0.5 Mon 09 Feb, 2026 5.10 0% 5.90 0% 0.5 Fri 06 Feb, 2026 5.10 0% 5.90 0% 0.5 Thu 05 Feb, 2026 5.10 0% 5.90 0% 0.5 Wed 04 Feb, 2026 5.10 0% 5.90 0% 0.5 Tue 03 Feb, 2026 5.10 0% 5.90 0% 0.5 Mon 02 Feb, 2026 5.10 - 5.90 0% 0.5
GMRAIRPORT options price for Strike: 92 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 14.70 - 1.60 0% - Wed 11 Feb, 2026 14.70 - 1.60 0% - Tue 10 Feb, 2026 14.70 - 1.60 0% - Mon 09 Feb, 2026 14.70 - 1.60 0% - Fri 06 Feb, 2026 14.70 - 1.74 0% - Thu 05 Feb, 2026 14.70 - 1.74 0% - Wed 04 Feb, 2026 14.70 - 1.74 0% - Tue 03 Feb, 2026 14.70 - 2.33 -5.26% - Mon 02 Feb, 2026 14.70 - 2.99 5.56% -
GMRAIRPORT options price for Strike: 91 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 5.50 0% 1.76 0% 13.5 Wed 11 Feb, 2026 5.50 0% 1.40 0% 13.5 Tue 10 Feb, 2026 5.50 0% 1.40 0% 13.5 Mon 09 Feb, 2026 5.50 0% 1.78 0% 13.5 Fri 06 Feb, 2026 5.50 0% 1.78 0% 13.5 Thu 05 Feb, 2026 5.50 0% 1.78 28.57% 13.5 Wed 04 Feb, 2026 5.50 0% 2.00 0% 10.5 Tue 03 Feb, 2026 5.50 0% 2.00 0% 10.5 Mon 02 Feb, 2026 5.50 - 2.57 425% 10.5
GMRAIRPORT options price for Strike: 90 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 9.18 0% 1.70 4.04% 12.3 Wed 11 Feb, 2026 9.18 666.67% 1.42 4.62% 11.83 Tue 10 Feb, 2026 10.12 0% 1.29 340.68% 86.67 Mon 09 Feb, 2026 9.87 0% 1.20 15.69% 19.67 Fri 06 Feb, 2026 9.87 0% 1.62 4.08% 17 Thu 05 Feb, 2026 9.87 - 1.57 133.33% 16.33 Wed 04 Feb, 2026 16.17 - 3.10 0% - Tue 03 Feb, 2026 16.17 - 3.10 0% - Mon 02 Feb, 2026 16.17 - 3.10 5% -
GMRAIRPORT options price for Strike: 89 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 7.97 - 2.44 0% - Wed 11 Feb, 2026 7.97 - 2.44 0% - Tue 10 Feb, 2026 7.97 - 2.44 0% - Mon 09 Feb, 2026 7.97 - 2.44 0% - Fri 06 Feb, 2026 7.97 - 2.44 0% - Thu 05 Feb, 2026 7.97 - 2.44 0% - Wed 04 Feb, 2026 7.97 - 2.44 0% - Tue 03 Feb, 2026 7.97 - 2.44 0% - Mon 02 Feb, 2026 7.97 - 2.44 40% -
GMRAIRPORT options price for Strike: 88 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 17.72 - 2.11 0% - Wed 11 Feb, 2026 17.72 - 2.11 0% - Tue 10 Feb, 2026 17.72 - 2.11 0% - Mon 09 Feb, 2026 17.72 - 2.11 0% - Fri 06 Feb, 2026 17.72 - 2.11 0% - Thu 05 Feb, 2026 17.72 - 2.11 0% - Wed 04 Feb, 2026 17.72 - 2.11 0% - Tue 03 Feb, 2026 17.72 - 2.11 0% - Mon 02 Feb, 2026 17.72 - 2.11 - -
GMRAIRPORT options price for Strike: 87 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 9.22 - 2.04 0% - Wed 11 Feb, 2026 9.22 - 2.04 0% - Tue 10 Feb, 2026 9.22 - 2.04 0% - Mon 09 Feb, 2026 9.22 - 2.04 0% - Fri 06 Feb, 2026 9.22 - 2.04 0% - Thu 05 Feb, 2026 9.22 - 2.04 0% - Wed 04 Feb, 2026 9.22 - 2.04 0% - Tue 03 Feb, 2026 9.22 - 2.04 0% - Mon 02 Feb, 2026 9.22 - 2.04 - -
GMRAIRPORT options price for Strike: 86 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 19.34 - 1.80 0% - Wed 11 Feb, 2026 19.34 - 1.80 0% - Tue 10 Feb, 2026 19.34 - 1.80 0% - Mon 09 Feb, 2026 19.34 - 1.80 0% - Fri 06 Feb, 2026 19.34 - 1.80 0% - Thu 05 Feb, 2026 19.34 - 1.80 0% - Wed 04 Feb, 2026 19.34 - 1.80 0% - Tue 03 Feb, 2026 19.34 - 1.80 0% - Mon 02 Feb, 2026 19.34 - 1.80 0% -
GMRAIRPORT options price for Strike: 85 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 10.59 - 0.73 0% - Wed 11 Feb, 2026 10.59 - 0.73 0% - Tue 10 Feb, 2026 10.59 - 0.73 0% - Mon 09 Feb, 2026 10.59 - 0.73 0% - Fri 06 Feb, 2026 10.59 - 0.73 0% - Thu 05 Feb, 2026 10.59 - 0.73 0% - Wed 04 Feb, 2026 10.59 - 0.73 - - Tue 03 Feb, 2026 10.59 - 2.06 - - Mon 02 Feb, 2026 10.59 - 2.06 - -
GMRAIRPORT options price for Strike: 84 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 21.02 - 0.92 - - Wed 11 Feb, 2026 21.02 - 0.92 - - Tue 10 Feb, 2026 21.02 - 0.92 - - Mon 09 Feb, 2026 21.02 - 0.92 - - Fri 06 Feb, 2026 21.02 - 0.92 - - Thu 05 Feb, 2026 21.02 - 0.92 - - Wed 04 Feb, 2026 21.02 - 0.92 - - Tue 03 Feb, 2026 21.02 - 0.92 - - Mon 02 Feb, 2026 21.02 - 0.92 - -
GMRAIRPORT options price for Strike: 83 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 12.06 - 1.55 - - Wed 11 Feb, 2026 12.06 - 1.55 - - Tue 10 Feb, 2026 12.06 - 1.55 - - Mon 09 Feb, 2026 12.06 - 1.55 - - Fri 06 Feb, 2026 12.06 - 1.55 - - Thu 05 Feb, 2026 12.06 - 1.55 - - Wed 04 Feb, 2026 12.06 - 1.55 - - Tue 03 Feb, 2026 12.06 - 1.55 - - Mon 02 Feb, 2026 12.06 - 1.55 - -
GMRAIRPORT options price for Strike: 82 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 22.76 - 0.78 0% - Wed 11 Feb, 2026 22.76 - 0.78 0% - Tue 10 Feb, 2026 22.76 - 0.78 0% - Mon 09 Feb, 2026 22.76 - 0.78 0% - Fri 06 Feb, 2026 22.76 - 0.78 0% - Thu 05 Feb, 2026 22.76 - 0.78 0% - Wed 04 Feb, 2026 22.76 - 0.78 0% - Tue 03 Feb, 2026 22.76 - 0.78 0% - Mon 02 Feb, 2026 22.76 - 0.78 - -
GMRAIRPORT options price for Strike: 81 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 13.62 - 1.14 - - Wed 11 Feb, 2026 13.62 - 1.14 - - Tue 10 Feb, 2026 13.62 - 1.14 - - Mon 09 Feb, 2026 13.62 - 1.14 - - Fri 06 Feb, 2026 13.62 - 1.14 - - Thu 05 Feb, 2026 13.62 - 1.14 - - Wed 04 Feb, 2026 13.62 - 1.14 - - Tue 03 Feb, 2026 13.62 - 1.14 - - Mon 02 Feb, 2026 13.62 - 1.14 - -
GMRAIRPORT options price for Strike: 80 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 24.55 - 0.69 0% - Wed 11 Feb, 2026 24.55 - 0.69 0% - Tue 10 Feb, 2026 24.55 - 0.69 0% - Mon 09 Feb, 2026 24.55 - 0.69 0% - Fri 06 Feb, 2026 24.55 - 0.69 0% - Thu 05 Feb, 2026 24.55 - 0.69 0% - Wed 04 Feb, 2026 24.55 - 0.69 0% - Tue 03 Feb, 2026 24.55 - 0.69 0% - Mon 02 Feb, 2026 24.55 - 0.69 23.08% -
GMRAIRPORT options price for Strike: 79 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 15.28 - 0.59 0% - Wed 11 Feb, 2026 15.28 - 0.59 0% - Tue 10 Feb, 2026 15.28 - 0.59 0% - Mon 09 Feb, 2026 15.28 - 0.59 0% - Fri 06 Feb, 2026 15.28 - 0.59 0% - Thu 05 Feb, 2026 15.28 - 0.59 0% - Wed 04 Feb, 2026 15.28 - 0.59 0% - Tue 03 Feb, 2026 15.28 - 0.59 0% - Mon 02 Feb, 2026 15.28 - 0.59 - -
GMRAIRPORT options price for Strike: 78 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 26.37 - 0.39 466.67% - Wed 11 Feb, 2026 26.37 - 0.35 - - Tue 10 Feb, 2026 26.37 - 0.36 - - Mon 09 Feb, 2026 26.37 - 0.36 - - Fri 06 Feb, 2026 26.37 - 0.36 - - Thu 05 Feb, 2026 26.37 - 0.36 - - Wed 04 Feb, 2026 26.37 - 0.36 - - Tue 03 Feb, 2026 26.37 - 0.36 - - Mon 02 Feb, 2026 26.37 - 0.36 - -
GMRAIRPORT options price for Strike: 77 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 17.01 - 0.56 - - Wed 11 Feb, 2026 17.01 - 0.56 - - Tue 10 Feb, 2026 17.01 - 0.56 - - Mon 09 Feb, 2026 17.01 - 0.56 - - Fri 06 Feb, 2026 17.01 - 0.56 - - Thu 05 Feb, 2026 17.01 - 0.56 - - Wed 04 Feb, 2026 17.01 - 0.56 - - Tue 03 Feb, 2026 17.01 - 0.56 - - Mon 02 Feb, 2026 17.01 - 0.56 - -
GMRAIRPORT options price for Strike: 76 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 28.23 - 0.25 - - Wed 11 Feb, 2026 28.23 - 0.25 - - Tue 10 Feb, 2026 28.23 - 0.25 - - Mon 09 Feb, 2026 28.23 - 0.25 - - Fri 06 Feb, 2026 28.23 - 0.25 - - Thu 05 Feb, 2026 28.23 - 0.25 - - Wed 04 Feb, 2026 28.23 - 0.25 - - Tue 03 Feb, 2026 28.23 - 0.25 - - Mon 02 Feb, 2026 28.23 - 0.25 - -
GMRAIRPORT options price for Strike: 74 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 30.12 - 0.17 - - Wed 11 Feb, 2026 30.12 - 0.17 - - Tue 10 Feb, 2026 30.12 - 0.17 - - Mon 09 Feb, 2026 30.12 - 0.17 - - Fri 06 Feb, 2026 30.12 - 0.17 - - Thu 05 Feb, 2026 30.12 - 0.17 - - Wed 04 Feb, 2026 30.12 - 0.17 - - Tue 03 Feb, 2026 30.12 - 0.17 - -
Videos related to: GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
