ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice

GMRAIRPORT Call Put options target price & charts for Gmr Airports Limited

GMRAIRPORT - Share Gmr Airports Limited trades in NSE

Lot size for GMR AIRPORTS LIMITED GMRAIRPORT is 6975

  GMRAIRPORT Most Active Call Put Options If you want a more indepth option chain analysis of Gmr Airports Limited, then click here

 

Available expiries for GMRAIRPORT

GMRAIRPORT Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

GMRAIRPORT SPOT Price: 89.26 as on 13 Mar, 2026

Gmr Airports Limited (GMRAIRPORT) target & price

GMRAIRPORT Target Price
Target up: 94.53
Target up: 91.9
Target up: 91.14
Target up: 90.37
Target down: 87.74
Target down: 86.98
Target down: 86.21

Date Close Open High Low Volume
13 Fri Mar 202689.2693.0093.0188.8510.71 M
12 Thu Mar 202693.2993.0195.0892.0817.49 M
11 Wed Mar 202693.7995.5397.1593.564.36 M
10 Tue Mar 202695.5394.0097.0093.2014.07 M
09 Mon Mar 202692.0793.1993.3190.6413.16 M
06 Fri Mar 202695.0697.4199.5094.8418.34 M
05 Thu Mar 202697.9895.5098.7995.5022.74 M
04 Wed Mar 202695.2093.9796.1092.5013.94 M
GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice

Maximum CALL writing has been for strikes: 100 90 92 These will serve as resistance

Maximum PUT writing has been for strikes: 90 92 94 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

GMRAIRPORT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202615.48-2.30--
Thu 12 Mar, 202615.48-2.30--
Wed 11 Mar, 202615.48-2.30--
Tue 10 Mar, 202615.48-2.30--
Mon 09 Mar, 202615.48-2.30--
Fri 06 Mar, 202615.48-2.30--
Thu 05 Mar, 202615.48-2.30--
Wed 04 Mar, 202615.48-2.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202614.05-2.84--
Thu 12 Mar, 202614.05-2.84--
Wed 11 Mar, 202614.05-2.84--
Tue 10 Mar, 202614.05-2.84--
Mon 09 Mar, 202614.05-2.84--
Fri 06 Mar, 202614.05-2.84--
Thu 05 Mar, 202614.05-2.84--
Wed 04 Mar, 202614.05-2.84--
Mon 02 Mar, 202614.05-2.84--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202612.70-3.45--
Thu 12 Mar, 202612.70-3.45--
Wed 11 Mar, 202612.70-3.45--
Tue 10 Mar, 202612.70-3.45--
Mon 09 Mar, 202612.70-3.45--
Fri 06 Mar, 202612.70-3.45--
Thu 05 Mar, 202612.70-3.45--
Wed 04 Mar, 202612.70-3.45--
Mon 02 Mar, 202612.70-3.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202611.44-4.16--
Thu 12 Mar, 202611.44-4.16--
Wed 11 Mar, 202611.44-4.16--
Tue 10 Mar, 202611.44-4.16--
Mon 09 Mar, 202611.44-4.16--
Fri 06 Mar, 202611.44-4.16--
Thu 05 Mar, 202611.44-4.16--
Wed 04 Mar, 202611.44-4.16--
Mon 02 Mar, 202611.44-4.16--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202610.26-4.94--
Thu 12 Mar, 202610.26-4.94--
Wed 11 Mar, 202610.26-4.94--
Tue 10 Mar, 202610.26-4.94--
Mon 09 Mar, 202610.26-4.94--
Fri 06 Mar, 202610.26-4.94--
Thu 05 Mar, 202610.26-4.94--
Wed 04 Mar, 202610.26-4.94--
Mon 02 Mar, 202610.26-4.94--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20264.500%5.81--
Thu 12 Mar, 20264.500%5.81--
Wed 11 Mar, 20264.50-33.33%5.81--
Tue 10 Mar, 20264.500%5.81--
Mon 09 Mar, 20264.5050%5.81--
Fri 06 Mar, 20264.500%5.81--
Thu 05 Mar, 20264.500%5.81--
Wed 04 Mar, 20264.50100%5.81--
Mon 02 Mar, 20265.00-5.81--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20268.15-6.77--
Thu 12 Mar, 20268.15-6.77--
Wed 11 Mar, 20268.15-6.77--
Tue 10 Mar, 20268.15-6.77--
Mon 09 Mar, 20268.15-6.77--
Fri 06 Mar, 20268.15-6.77--
Thu 05 Mar, 20268.15-6.77--
Wed 04 Mar, 20268.15-6.77--
Mon 02 Mar, 20268.15-6.77--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20267.22-7.81--
Thu 12 Mar, 20267.22-7.81--
Wed 11 Mar, 20267.22-7.81--
Tue 10 Mar, 20267.22-7.81--
Mon 09 Mar, 20267.22-7.81--
Fri 06 Mar, 20267.22-7.81--
Thu 05 Mar, 20267.22-7.81--
Wed 04 Mar, 20267.22-7.81--
Mon 02 Mar, 20267.22-7.81--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20266.38-8.93--
Thu 12 Mar, 20266.38-8.93--
Wed 11 Mar, 20266.38-8.93--
Tue 10 Mar, 20266.38-8.93--
Mon 09 Mar, 20266.38-8.93--
Fri 06 Mar, 20266.38-8.93--
Thu 05 Mar, 20266.38-8.93--
Wed 04 Mar, 20266.38-8.93--
Mon 02 Mar, 20266.38-8.93--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20265.61-10.13--
Thu 12 Mar, 20265.61-10.13--
Wed 11 Mar, 20265.61-10.13--
Tue 10 Mar, 20265.61-10.13--
Mon 09 Mar, 20265.61-10.13--
Fri 06 Mar, 20265.61-10.13--
Thu 05 Mar, 20265.61-10.13--
Wed 04 Mar, 20265.61-10.13--
Mon 02 Mar, 20265.61-10.13--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20264.91-11.40--
Thu 12 Mar, 20264.91-11.40--
Wed 11 Mar, 20264.91-11.40--
Tue 10 Mar, 20264.91-11.40--
Mon 09 Mar, 20264.91-11.40--
Fri 06 Mar, 20264.91-11.40--
Thu 05 Mar, 20264.91-11.40--
Wed 04 Mar, 20264.91-11.40--
Mon 02 Mar, 20264.91-11.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20264.29-12.74--
Thu 12 Mar, 20264.29-12.74--
Wed 11 Mar, 20264.29-12.74--
Tue 10 Mar, 20264.29-12.74--
Mon 09 Mar, 20264.29-12.74--
Fri 06 Mar, 20264.29-12.74--
Thu 05 Mar, 20264.29-12.74--
Wed 04 Mar, 20264.29-12.74--
Mon 02 Mar, 20264.29-12.74--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20263.24-15.63--
Thu 12 Mar, 20263.24-15.63--
Wed 11 Mar, 20263.24-15.63--
Tue 10 Mar, 20263.24-15.63--
Mon 09 Mar, 20263.24-15.63--
Fri 06 Mar, 20263.24-15.63--
Thu 05 Mar, 20263.24-15.63--
Wed 04 Mar, 20263.24-15.63--
Mon 02 Mar, 20263.24-15.63--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20262.41-18.73--
Thu 12 Mar, 20262.41-18.73--
Wed 11 Mar, 20262.41-18.73--
Tue 10 Mar, 20262.41-18.73--
Mon 09 Mar, 20262.41-18.73--
Fri 06 Mar, 20262.41-18.73--
Thu 05 Mar, 20262.41-18.73--
Wed 04 Mar, 20262.41-18.73--
Mon 02 Mar, 20262.41-18.73--

GMRAIRPORT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202616.98-1.83--
Thu 12 Mar, 202616.98-1.83--
Wed 11 Mar, 202616.98-1.83--
Tue 10 Mar, 202616.98-1.83--
Mon 09 Mar, 202616.98-1.83--
Fri 06 Mar, 202616.98-1.83--
Thu 05 Mar, 202616.98-1.83--
Wed 04 Mar, 202616.98-1.83--
Mon 02 Mar, 202616.98-1.83--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202618.55-1.44--
Thu 12 Mar, 202618.55-1.44--
Wed 11 Mar, 202618.55-1.44--
Tue 10 Mar, 202618.55-1.44--
Mon 09 Mar, 202618.55-1.44--
Fri 06 Mar, 202618.55-1.44--
Thu 05 Mar, 202618.55-1.44--
Wed 04 Mar, 202618.55-1.44--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202620.19-1.11--
Thu 12 Mar, 202620.19-1.11--
Wed 11 Mar, 202620.19-1.11--
Tue 10 Mar, 202620.19-1.11--
Mon 09 Mar, 202620.19-1.11--
Fri 06 Mar, 202620.19-1.11--
Thu 05 Mar, 202620.19-1.11--
Wed 04 Mar, 202620.19-1.11--
Mon 02 Mar, 202620.19-1.11--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202621.89-0.84--
Thu 12 Mar, 202621.89-0.84--
Wed 11 Mar, 202621.89-0.84--
Tue 10 Mar, 202621.89-0.84--
Mon 09 Mar, 202621.89-0.84--
Fri 06 Mar, 202621.89-0.84--
Thu 05 Mar, 202621.89-0.84--
Wed 04 Mar, 202621.89-0.84--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202623.64-0.62--
Thu 12 Mar, 202623.64-0.62--
Wed 11 Mar, 202623.64-0.62--
Tue 10 Mar, 202623.64-0.62--
Mon 09 Mar, 202623.64-0.62--
Fri 06 Mar, 202623.64-0.62--
Thu 05 Mar, 202623.64-0.62--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202627.27-0.32--
Thu 12 Mar, 202627.27-0.32--
Wed 11 Mar, 202627.27-0.32--

Videos related to: GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice

 

Back to top