GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice GMRAIRPORT Call Put options target price & charts for Gmr Airports Limited
GMRAIRPORT - Share Gmr Airports Limited trades in NSE
Lot size for GMR AIRPORTS LIMITED GMRAIRPORT is 6975
GMRAIRPORT Most Active Call Put Options
If you want a more indepth
option chain analysis of Gmr Airports Limited, then click here
Charts and more
Show all stock options list
Available expiries for GMRAIRPORT GMRAIRPORT Expiry as on: 26 May, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
GMRAIRPORT SPOT Price: 110.55 as on 18 Jun, 2026
Gmr Airports Limited (GMRAIRPORT) target & price
GMRAIRPORT Target Price Target up: 112.8 Target up: 112.24 Target up: 111.68 Target down: 110.02 Target down: 109.46 Target down: 108.9 Target down: 107.24
Show prices and volumes
Date Close Open High Low Volume 18 Thu Jun 2026 110.55 109.49 111.15 108.37 16.08 M 17 Wed Jun 2026 109.32 107.96 109.56 107.17 13.73 M 16 Tue Jun 2026 107.51 107.86 110.50 107.15 30.37 M 15 Mon Jun 2026 106.66 107.00 107.98 105.68 23.91 M 12 Fri Jun 2026 103.65 102.10 103.90 101.10 19.55 M 11 Thu Jun 2026 100.10 100.25 101.21 99.10 20.14 M 10 Wed Jun 2026 100.92 103.00 103.29 100.60 16.31 M 09 Tue Jun 2026 102.61 100.94 103.23 100.78 19.68 M
Maximum CALL writing has been for strikes: 100 110 105 These will serve as resistance
Maximum PUT writing has been for strikes: 90 94 100 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 99 104 95 98
Put to Call Ratio (PCR) has decreased for strikes: 92 93 85 111
GMRAIRPORT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GMRAIRPORT options price for Strike: 111 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.01 -1.33% 10.55 0% 0.04 Mon 25 May, 2026 0.02 0% 10.55 0% 0.04 Fri 22 May, 2026 0.02 -2.6% 10.55 0% 0.04 Thu 21 May, 2026 0.02 -1.28% 10.55 0% 0.04 Wed 20 May, 2026 0.03 -3.7% 10.55 0% 0.04 Tue 19 May, 2026 0.04 -34.15% 10.55 0% 0.04 Mon 18 May, 2026 0.04 -2.38% 10.55 0% 0.02 Fri 15 May, 2026 0.12 0% 10.55 0% 0.02 Thu 14 May, 2026 0.16 0% 10.55 0% 0.02
GMRAIRPORT options price for Strike: 112 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.01 0% 11.23 0% 0.38 Mon 25 May, 2026 0.01 0% 11.23 0% 0.38 Fri 22 May, 2026 0.01 0% 11.23 0% 0.38 Thu 21 May, 2026 0.02 0% 11.23 0% 0.38 Wed 20 May, 2026 0.02 -7.14% 11.23 0% 0.38 Tue 19 May, 2026 0.03 -22.22% 11.23 0% 0.36 Mon 18 May, 2026 0.04 -56.1% 11.23 0% 0.28 Fri 15 May, 2026 0.11 -19.61% 11.23 0% 0.12 Thu 14 May, 2026 0.12 13.33% 11.23 0% 0.1
GMRAIRPORT options price for Strike: 113 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.01 0% - - Mon 25 May, 2026 0.01 -25% - - Fri 22 May, 2026 0.02 0% - - Thu 21 May, 2026 0.02 0% - - Wed 20 May, 2026 0.02 -36% - - Tue 19 May, 2026 0.03 -26.47% - - Mon 18 May, 2026 0.08 0% - - Fri 15 May, 2026 0.08 0% - - Thu 14 May, 2026 0.13 0% - -
GMRAIRPORT options price for Strike: 114 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.01 0% 18.05 -11.11% 0.17 Mon 25 May, 2026 0.01 -4.17% 17.19 -43.75% 0.2 Fri 22 May, 2026 0.01 -12.73% 18.41 0% 0.33 Thu 21 May, 2026 0.01 -12.7% 18.41 -33.33% 0.29 Wed 20 May, 2026 0.02 -10% 18.90 -22.58% 0.38 Tue 19 May, 2026 0.03 -24.73% 19.43 0% 0.44 Mon 18 May, 2026 0.03 -26.77% 19.17 6.9% 0.33 Fri 15 May, 2026 0.06 7.63% 17.15 0% 0.23 Thu 14 May, 2026 0.07 26.88% 17.15 0% 0.25
GMRAIRPORT options price for Strike: 116 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 3.24 - 20.80 0% - Mon 25 May, 2026 3.24 - 20.80 0% - Fri 22 May, 2026 3.24 - 20.80 0% - Thu 21 May, 2026 3.24 - 20.80 0% - Wed 20 May, 2026 3.24 - 20.80 -20% - Tue 19 May, 2026 3.24 - 21.62 0% - Mon 18 May, 2026 3.24 - 21.62 66.67% - Fri 15 May, 2026 3.24 - 18.33 -50% - Thu 14 May, 2026 3.24 - 18.50 - -
GMRAIRPORT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GMRAIRPORT options price for Strike: 110 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.02 -8.31% 14.00 -5.26% 0.08 Mon 25 May, 2026 0.01 -6.05% 13.00 -1.72% 0.08 Fri 22 May, 2026 0.01 -6.92% 13.75 -1.69% 0.07 Thu 21 May, 2026 0.04 -3.29% 15.45 0% 0.07 Wed 20 May, 2026 0.02 -9.45% 15.45 -4.84% 0.07 Tue 19 May, 2026 0.06 -1.22% 15.13 0% 0.06 Mon 18 May, 2026 0.06 -22.61% 13.48 0% 0.06 Fri 15 May, 2026 0.15 -7.21% 13.48 0% 0.05 Thu 14 May, 2026 0.19 3.23% 13.48 -8.82% 0.05
GMRAIRPORT options price for Strike: 109 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.01 0% 23.45 - - Mon 25 May, 2026 0.01 0% 23.45 - - Fri 22 May, 2026 0.01 0% 23.45 - - Thu 21 May, 2026 0.04 -8.33% 23.45 - - Wed 20 May, 2026 0.04 -20% 23.45 - - Tue 19 May, 2026 0.21 0% 23.45 - - Mon 18 May, 2026 0.21 0% 23.45 - - Fri 15 May, 2026 0.21 -3.23% 23.45 - - Thu 14 May, 2026 0.25 0% 23.45 - -
GMRAIRPORT options price for Strike: 108 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.01 -4.17% 12.23 0% 0.07 Mon 25 May, 2026 0.01 -17.24% 12.23 -40% 0.06 Fri 22 May, 2026 0.01 -12.12% 12.55 0% 0.09 Thu 21 May, 2026 0.05 -21.43% 12.55 150% 0.08 Wed 20 May, 2026 0.03 -22.22% 12.45 0% 0.02 Tue 19 May, 2026 0.09 0% 12.45 0% 0.02 Mon 18 May, 2026 0.09 -0.92% 12.45 0% 0.02 Fri 15 May, 2026 0.21 -6.03% 12.45 0% 0.02 Thu 14 May, 2026 0.24 -4.92% 12.45 0% 0.02
GMRAIRPORT options price for Strike: 107 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.01 -9.38% 10.20 -16.67% 0.17 Mon 25 May, 2026 0.02 -4.95% 11.78 0% 0.19 Fri 22 May, 2026 0.02 -41.62% 11.78 0% 0.18 Thu 21 May, 2026 0.06 20.98% 11.78 0% 0.1 Wed 20 May, 2026 0.03 9.16% 9.23 0% 0.13 Tue 19 May, 2026 0.07 -0.76% 9.23 0% 0.14 Mon 18 May, 2026 0.10 -20.48% 9.23 0% 0.14 Fri 15 May, 2026 0.26 5.73% 9.23 125% 0.11 Thu 14 May, 2026 0.32 12.95% 11.60 0% 0.05
GMRAIRPORT options price for Strike: 106 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.01 -2.88% 8.93 - - Mon 25 May, 2026 0.02 -15.45% 8.93 - - Fri 22 May, 2026 0.02 -12.14% 8.93 - - Thu 21 May, 2026 0.07 -11.95% 8.93 - - Wed 20 May, 2026 0.06 -0.63% 8.93 - - Tue 19 May, 2026 0.09 -4.19% 8.93 - - Mon 18 May, 2026 0.13 -67.64% 8.93 - - Fri 15 May, 2026 0.33 -3.01% 8.93 - - Thu 14 May, 2026 0.36 -0.19% 8.93 - -
GMRAIRPORT options price for Strike: 105 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.01 -21.76% 9.24 -24.07% 0.07 Mon 25 May, 2026 0.02 -8.89% 8.27 -8.47% 0.08 Fri 22 May, 2026 0.03 -7.63% 9.07 -13.24% 0.07 Thu 21 May, 2026 0.10 -13.94% 8.17 3.03% 0.08 Wed 20 May, 2026 0.07 -8.84% 10.19 -1.49% 0.07 Tue 19 May, 2026 0.11 6.47% 10.50 -1.47% 0.06 Mon 18 May, 2026 0.17 -3.04% 10.17 -2.86% 0.07 Fri 15 May, 2026 0.41 -2.32% 8.30 1.45% 0.07 Thu 14 May, 2026 0.46 -0.65% 8.33 -4.17% 0.06
GMRAIRPORT options price for Strike: 104 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.01 -21.52% 7.50 0% 0.31 Mon 25 May, 2026 0.03 -10.23% 7.50 -38.71% 0.24 Fri 22 May, 2026 0.04 -12.87% 9.58 0% 0.35 Thu 21 May, 2026 0.14 -13.68% 9.58 0% 0.31 Wed 20 May, 2026 0.10 1.74% 9.58 0% 0.26 Tue 19 May, 2026 0.15 -2.54% 7.79 0% 0.27 Mon 18 May, 2026 0.21 1.72% 7.79 0% 0.26 Fri 15 May, 2026 0.53 -5.69% 7.79 0% 0.27 Thu 14 May, 2026 0.59 -3.15% 7.79 0% 0.25
GMRAIRPORT options price for Strike: 103 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.01 -4% 6.98 0% 0.36 Mon 25 May, 2026 0.04 -2.91% 6.98 -2.78% 0.35 Fri 22 May, 2026 0.05 -7.21% 6.98 -12.2% 0.35 Thu 21 May, 2026 0.19 9.9% 6.10 -10.87% 0.37 Wed 20 May, 2026 0.12 -18.55% 7.87 15% 0.46 Tue 19 May, 2026 0.16 -8.15% 8.36 -6.98% 0.32 Mon 18 May, 2026 0.26 -2.88% 4.14 0% 0.32 Fri 15 May, 2026 0.70 4.51% 4.14 0% 0.31 Thu 14 May, 2026 0.73 -1.48% 4.14 0% 0.32
GMRAIRPORT options price for Strike: 102 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.01 -3.27% 6.15 -2.5% 0.09 Mon 25 May, 2026 0.04 -2.06% 6.09 0% 0.09 Fri 22 May, 2026 0.05 -7.02% 6.09 -6.98% 0.09 Thu 21 May, 2026 0.27 -0.84% 5.22 -17.31% 0.09 Wed 20 May, 2026 0.15 -0.84% 7.44 -10.34% 0.11 Tue 19 May, 2026 0.21 -3.24% 7.63 0% 0.12 Mon 18 May, 2026 0.34 129.77% 5.39 0% 0.12 Fri 15 May, 2026 0.83 -18.87% 5.39 0% 0.27 Thu 14 May, 2026 0.90 -2.93% 5.39 0% 0.22
GMRAIRPORT options price for Strike: 101 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.01 -5.84% 5.00 -2.13% 0.38 Mon 25 May, 2026 0.07 -6.2% 4.89 0% 0.37 Fri 22 May, 2026 0.09 -13.56% 4.89 -2.08% 0.34 Thu 21 May, 2026 0.40 -0.31% 4.32 -20.66% 0.3 Wed 20 May, 2026 0.22 -0.63% 6.16 -6.2% 0.38 Tue 19 May, 2026 0.30 -7.51% 6.90 0% 0.4 Mon 18 May, 2026 0.44 -4.42% 8.02 1.57% 0.37 Fri 15 May, 2026 1.03 2.26% 5.22 -3.79% 0.35 Thu 14 May, 2026 1.12 -1.39% 4.91 -5.04% 0.37
GMRAIRPORT options price for Strike: 100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.01 -26.3% 4.01 -19.21% 0.42 Mon 25 May, 2026 0.12 -19.92% 3.18 -14.53% 0.38 Fri 22 May, 2026 0.17 -24.97% 4.17 -15.48% 0.36 Thu 21 May, 2026 0.58 -6.06% 3.51 -10.37% 0.32 Wed 20 May, 2026 0.30 -4.76% 5.61 -1.42% 0.33 Tue 19 May, 2026 0.37 -1.89% 6.07 -1.85% 0.32 Mon 18 May, 2026 0.58 -1.42% 5.47 -7.82% 0.32 Fri 15 May, 2026 1.30 2.72% 4.23 -0.71% 0.34 Thu 14 May, 2026 1.39 -0.05% 4.32 -10.94% 0.36
GMRAIRPORT options price for Strike: 99 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.01 -42.37% 2.17 -1.67% 1.16 Mon 25 May, 2026 0.21 34.09% 2.22 -10.45% 0.68 Fri 22 May, 2026 0.27 -8.33% 4.55 0% 1.02 Thu 21 May, 2026 0.79 -17.24% 4.55 0% 0.93 Wed 20 May, 2026 0.41 19.18% 4.55 -6.29% 0.77 Tue 19 May, 2026 0.49 4.29% 5.05 -1.38% 0.98 Mon 18 May, 2026 0.75 -10.83% 4.72 -0.68% 1.04 Fri 15 May, 2026 1.59 5.37% 3.53 0.69% 0.93 Thu 14 May, 2026 1.74 12.03% 4.21 0% 0.97
GMRAIRPORT options price for Strike: 98 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.01 -21.33% 1.50 -7.37% 0.37 Mon 25 May, 2026 0.35 -24.05% 1.30 -23.39% 0.32 Fri 22 May, 2026 0.43 6.76% 2.41 -28.32% 0.31 Thu 21 May, 2026 1.11 5.41% 2.03 -3.89% 0.47 Wed 20 May, 2026 0.56 -7.14% 3.79 -3.74% 0.51 Tue 19 May, 2026 0.64 0.53% 4.32 -10.95% 0.49 Mon 18 May, 2026 1.00 -6.23% 4.00 -5.41% 0.56 Fri 15 May, 2026 1.97 14.57% 2.92 -6.72% 0.55 Thu 14 May, 2026 2.08 10.06% 3.06 -3.64% 0.68
GMRAIRPORT options price for Strike: 97 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.01 -24.84% 0.95 -23.81% 0.54 Mon 25 May, 2026 0.64 -16.32% 0.69 -12.5% 0.53 Fri 22 May, 2026 0.68 -2.81% 1.61 -12.33% 0.51 Thu 21 May, 2026 1.51 -1.01% 1.46 -6.01% 0.56 Wed 20 May, 2026 0.79 -2.95% 2.90 -3.72% 0.59 Tue 19 May, 2026 0.89 6.27% 3.30 -1.63% 0.59 Mon 18 May, 2026 1.29 0.52% 3.29 -13.68% 0.64 Fri 15 May, 2026 2.42 -4.75% 2.47 7.95% 0.75 Thu 14 May, 2026 2.52 17.3% 2.56 -2.22% 0.66
GMRAIRPORT options price for Strike: 96 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.09 -50.82% 0.04 -34.88% 0.93 Mon 25 May, 2026 1.24 -25.15% 0.20 -24.56% 0.7 Fri 22 May, 2026 1.08 -13.76% 1.03 -11.63% 0.7 Thu 21 May, 2026 2.02 -6.9% 0.99 -12.24% 0.68 Wed 20 May, 2026 1.09 0% 2.28 14.84% 0.72 Tue 19 May, 2026 1.23 12.15% 2.72 -5.19% 0.63 Mon 18 May, 2026 1.66 7.74% 2.70 -0.74% 0.75 Fri 15 May, 2026 2.91 -8.7% 1.96 -9.33% 0.81 Thu 14 May, 2026 3.02 5.14% 2.06 -13.29% 0.82
GMRAIRPORT options price for Strike: 95 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 1.02 -53.29% 0.01 -32.24% 2.04 Mon 25 May, 2026 1.95 -49.33% 0.02 -39.38% 1.41 Fri 22 May, 2026 1.64 -37.63% 0.61 -29.12% 1.18 Thu 21 May, 2026 2.66 -29.78% 0.63 -17.96% 1.04 Wed 20 May, 2026 1.51 7.54% 1.63 11.58% 0.89 Tue 19 May, 2026 1.58 14.36% 2.24 1.49% 0.85 Mon 18 May, 2026 2.10 7.12% 2.11 -12.42% 0.96 Fri 15 May, 2026 3.49 0.19% 1.50 -3.01% 1.18 Thu 14 May, 2026 3.60 7.45% 1.69 11.48% 1.22
GMRAIRPORT options price for Strike: 94 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 2.77 -2.67% 0.01 -1.12% 6.03 Mon 25 May, 2026 2.85 -8.54% 0.01 -8.25% 5.93 Fri 22 May, 2026 2.32 -7.87% 0.32 2.97% 5.91 Thu 21 May, 2026 3.44 -32.58% 0.40 -1.88% 5.29 Wed 20 May, 2026 2.04 9.09% 1.19 7.14% 3.64 Tue 19 May, 2026 2.01 17.48% 1.66 -0.67% 3.7 Mon 18 May, 2026 2.65 106% 1.66 4.64% 4.38 Fri 15 May, 2026 4.28 -3.85% 1.19 1.17% 8.62 Thu 14 May, 2026 4.81 0% 1.34 1.43% 8.19
GMRAIRPORT options price for Strike: 93 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 2.84 1.69% 0.01 -20.31% 0.85 Mon 25 May, 2026 3.10 -13.24% 0.01 -57.05% 1.08 Fri 22 May, 2026 3.17 0% 0.15 -22.8% 2.19 Thu 21 May, 2026 4.27 -18.07% 0.24 -3.98% 2.84 Wed 20 May, 2026 2.59 3.75% 0.82 9.24% 2.42 Tue 19 May, 2026 2.71 6.67% 1.26 3.37% 2.3 Mon 18 May, 2026 3.24 2400% 1.27 16.34% 2.37 Fri 15 May, 2026 5.84 0% 0.89 15.04% 51 Thu 14 May, 2026 5.84 0% 1.02 1.53% 44.33
GMRAIRPORT options price for Strike: 92 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 4.58 0% 0.01 -19.51% 5.08 Mon 25 May, 2026 4.20 0% 0.01 -31.09% 6.31 Fri 22 May, 2026 4.20 -13.33% 0.08 -21.71% 9.15 Thu 21 May, 2026 5.11 -37.5% 0.14 -10.06% 10.13 Wed 20 May, 2026 3.36 4.35% 0.55 -7.65% 7.04 Tue 19 May, 2026 3.41 9.52% 0.87 -24.07% 7.96 Mon 18 May, 2026 3.93 61.54% 0.95 25.52% 11.48 Fri 15 May, 2026 7.90 0% 0.68 -4.95% 14.77 Thu 14 May, 2026 7.90 0% 0.79 -6.48% 15.54
GMRAIRPORT options price for Strike: 91 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 4.21 0% 0.01 0% 4.46 Mon 25 May, 2026 4.21 0% 0.01 -31.76% 4.46 Fri 22 May, 2026 4.21 0% 0.05 -1.16% 6.54 Thu 21 May, 2026 4.21 0% 0.09 -12.24% 6.62 Wed 20 May, 2026 4.21 - 0.37 6.52% 7.54 Tue 19 May, 2026 3.22 - 0.60 -4.17% - Mon 18 May, 2026 3.22 - 0.68 -1.03% - Fri 15 May, 2026 3.22 - 0.53 -1.02% - Thu 14 May, 2026 3.22 - 0.57 2.08% -
GMRAIRPORT options price for Strike: 90 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 6.00 -12.5% 0.01 -0.16% 8.09 Mon 25 May, 2026 7.00 -16.98% 0.01 -8.91% 7.09 Fri 22 May, 2026 7.08 0% 0.02 -2.56% 6.46 Thu 21 May, 2026 7.08 -2.75% 0.05 -5.89% 6.63 Wed 20 May, 2026 4.97 -5.22% 0.23 -22.11% 6.85 Tue 19 May, 2026 5.20 0.88% 0.43 -5.24% 8.34 Mon 18 May, 2026 5.47 3.64% 0.50 3.37% 8.88 Fri 15 May, 2026 7.48 -3.51% 0.35 -0.91% 8.9 Thu 14 May, 2026 7.71 5.56% 0.43 -0.4% 8.67
GMRAIRPORT options price for Strike: 89 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 6.89 0% 0.01 0% 22.33 Mon 25 May, 2026 6.89 0% 0.01 -5.63% 22.33 Fri 22 May, 2026 6.89 0% 0.02 -22.83% 23.67 Thu 21 May, 2026 6.89 0% 0.04 -3.16% 30.67 Wed 20 May, 2026 6.89 0% 0.16 3.26% 31.67 Tue 19 May, 2026 6.89 0% 0.28 1.1% 30.67 Mon 18 May, 2026 6.89 0% 0.36 -1.09% 30.33 Fri 15 May, 2026 6.89 0% 0.32 0% 30.67 Thu 14 May, 2026 6.89 0% 0.32 -1.08% 30.67
GMRAIRPORT options price for Strike: 88 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 7.59 0% 0.01 0% 65 Mon 25 May, 2026 7.59 0% 0.01 -9.72% 65 Fri 22 May, 2026 7.59 0% 0.01 -2.7% 72 Thu 21 May, 2026 7.59 0% 0.02 -38.33% 74 Wed 20 May, 2026 7.59 0% 0.10 4.35% 120 Tue 19 May, 2026 7.59 0% 0.21 -8% 115 Mon 18 May, 2026 7.59 0% 0.25 -6.72% 125 Fri 15 May, 2026 7.59 0% 0.19 3.08% 134 Thu 14 May, 2026 7.59 0% 0.23 3.17% 130
GMRAIRPORT options price for Strike: 87 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 4.71 - 0.01 0% - Mon 25 May, 2026 4.71 - 0.01 0% - Fri 22 May, 2026 4.71 - 0.01 -21.88% - Thu 21 May, 2026 4.71 - 0.03 -3.03% - Wed 20 May, 2026 4.71 - 0.06 -10.81% - Tue 19 May, 2026 4.71 - 0.13 0% - Mon 18 May, 2026 4.71 - 0.18 -2.63% - Fri 15 May, 2026 4.71 - 0.15 0% - Thu 14 May, 2026 4.71 - 0.15 5.56% -
GMRAIRPORT options price for Strike: 86 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 18.55 - 0.02 0% - Mon 25 May, 2026 18.55 - 0.02 -1.61% - Fri 22 May, 2026 18.55 - 0.02 -17.33% - Thu 21 May, 2026 18.55 - 0.02 -2.6% - Wed 20 May, 2026 18.55 - 0.04 0% - Tue 19 May, 2026 18.55 - 0.08 2.67% - Mon 18 May, 2026 18.55 - 0.12 -2.6% - Fri 15 May, 2026 18.55 - 0.10 -3.75% - Thu 14 May, 2026 18.55 - 0.12 -15.79% -
GMRAIRPORT options price for Strike: 85 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 12.16 0% 0.01 -0.52% 23.75 Mon 25 May, 2026 12.16 0% 0.02 -0.52% 23.88 Fri 22 May, 2026 12.16 0% 0.01 -11.52% 24 Thu 21 May, 2026 12.16 -27.27% 0.01 -7.26% 27.13 Wed 20 May, 2026 12.68 0% 0.02 -3.31% 21.27 Tue 19 May, 2026 12.68 0% 0.07 1.26% 22 Mon 18 May, 2026 12.68 0% 0.08 -2.05% 21.73 Fri 15 May, 2026 12.68 10% 0.07 0.41% 22.18 Thu 14 May, 2026 11.64 11.11% 0.08 -0.82% 24.3
GMRAIRPORT options price for Strike: 84 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 20.19 - 0.09 0% - Mon 25 May, 2026 20.19 - 0.09 0% - Fri 22 May, 2026 20.19 - 0.09 0% - Thu 21 May, 2026 20.19 - 0.09 0% - Wed 20 May, 2026 20.19 - 0.09 0% - Tue 19 May, 2026 20.19 - 0.09 0% - Mon 18 May, 2026 20.19 - 0.09 0% - Fri 15 May, 2026 20.19 - 0.09 0% - Thu 14 May, 2026 20.19 - 0.09 0% -
GMRAIRPORT options price for Strike: 83 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
GMRAIRPORT options price for Strike: 82 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 21.89 - 0.07 0% - Mon 25 May, 2026 21.89 - 0.07 0% - Fri 22 May, 2026 21.89 - 0.07 0% - Thu 21 May, 2026 21.89 - 0.07 0% - Wed 20 May, 2026 21.89 - 0.07 0% - Tue 19 May, 2026 21.89 - 0.07 0% - Mon 18 May, 2026 21.89 - 0.07 0% - Fri 15 May, 2026 21.89 - 0.07 0% - Thu 14 May, 2026 21.89 - 0.07 0% -
GMRAIRPORT options price for Strike: 80 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 16.95 0% 0.01 0% 8.75 Mon 25 May, 2026 16.95 -55.56% 0.01 -7.89% 8.75 Fri 22 May, 2026 15.95 -25% 0.01 -5% 4.22 Thu 21 May, 2026 15.06 -14.29% 0.01 -14.89% 3.33 Wed 20 May, 2026 14.90 -22.22% 0.03 0% 3.36 Tue 19 May, 2026 17.59 0% 0.03 0% 2.61 Mon 18 May, 2026 17.59 0% 0.03 0% 2.61 Fri 15 May, 2026 17.59 50% 0.02 0% 2.61 Thu 14 May, 2026 17.45 -33.33% 0.05 0% 3.92
GMRAIRPORT options price for Strike: 78 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 15.38 0% 0.03 0% 10 Mon 25 May, 2026 15.38 0% 0.03 0% 10 Fri 22 May, 2026 15.38 0% 0.03 0% 10 Thu 21 May, 2026 15.38 0% 0.03 0% 10 Wed 20 May, 2026 15.38 0% 0.03 0% 10 Tue 19 May, 2026 15.38 0% 0.03 0% 10 Mon 18 May, 2026 15.38 -75% 0.03 0% 10 Fri 15 May, 2026 20.71 0% 0.12 0% 2.5 Thu 14 May, 2026 20.71 0% 0.12 0% 2.5
GMRAIRPORT options price for Strike: 76 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 20.37 0% 0.01 0% 1.2 Mon 25 May, 2026 20.37 0% 0.01 0% 1.2 Fri 22 May, 2026 20.37 -16.67% 0.01 0% 1.2 Thu 21 May, 2026 19.00 0% 0.01 -25% 1 Wed 20 May, 2026 19.00 5.88% 0.01 84.62% 1.33 Tue 19 May, 2026 18.70 0% 0.02 0% 0.76 Mon 18 May, 2026 17.90 -19.05% 0.02 -7.14% 0.76 Fri 15 May, 2026 20.85 0% 0.02 0% 0.67 Thu 14 May, 2026 20.85 0% 0.02 0% 0.67
GMRAIRPORT options price for Strike: 74 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 20.05 0% - - Mon 25 May, 2026 20.05 0% - - Fri 22 May, 2026 20.05 0% - - Thu 21 May, 2026 20.05 0% - - Wed 20 May, 2026 20.05 0% - - Tue 19 May, 2026 20.05 0% - - Mon 18 May, 2026 20.05 -25% - - Fri 15 May, 2026 22.10 0% - - Thu 14 May, 2026 22.10 0% - -
Videos related to: GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
