GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice GMRAIRPORT Call Put options target price & charts for Gmr Airports Limited
GMRAIRPORT - Share Gmr Airports Limited trades in NSE
Lot size for GMR AIRPORTS LIMITED GMRAIRPORT is 6975
GMRAIRPORT Most Active Call Put Options
If you want a more indepth
option chain analysis of Gmr Airports Limited, then click here
Charts and more
Show all stock options list
Available expiries for GMRAIRPORT GMRAIRPORT Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
GMRAIRPORT SPOT Price: 94.49 as on 24 Apr, 2026
Gmr Airports Limited (GMRAIRPORT) target & price
GMRAIRPORT Target Price Target up: 97.58 Target up: 96.04 Target up: 95.53 Target up: 95.01 Target down: 93.47 Target down: 92.96 Target down: 92.44
Show prices and volumes
Date Close Open High Low Volume 24 Fri Apr 2026 94.49 95.84 96.56 93.99 11.94 M 23 Thu Apr 2026 96.44 96.99 97.20 95.41 11.24 M 22 Wed Apr 2026 97.39 97.00 98.06 96.94 11.31 M 21 Tue Apr 2026 97.24 97.39 98.95 97.03 15.75 M 20 Mon Apr 2026 97.45 97.31 98.75 95.81 10.71 M 17 Fri Apr 2026 96.85 96.75 97.93 95.80 11.39 M 16 Thu Apr 2026 96.75 99.30 99.73 96.40 11.14 M 15 Wed Apr 2026 99.22 97.60 100.00 97.06 21.55 M
Maximum CALL writing has been for strikes: 100 110 105 These will serve as resistance
Maximum PUT writing has been for strikes: 100 90 95 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 92 114 90 100
Put to Call Ratio (PCR) has decreased for strikes: 98 97 85 95
GMRAIRPORT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GMRAIRPORT options price for Strike: 95 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 4.80 37.66% 4.57 8.42% 2.07 Thu 23 Apr, 2026 5.90 40% 3.71 12.22% 2.62 Wed 22 Apr, 2026 6.83 5.77% 3.38 12.5% 3.27 Tue 21 Apr, 2026 6.60 173.68% 3.50 77.78% 3.08 Mon 20 Apr, 2026 6.56 111.11% 3.37 309.09% 4.74 Fri 17 Apr, 2026 6.25 0% 3.25 15.79% 2.44 Thu 16 Apr, 2026 5.95 - 3.66 280% 2.11 Wed 15 Apr, 2026 2.14 - 2.87 150% - Mon 13 Apr, 2026 2.14 - 4.69 - -
GMRAIRPORT options price for Strike: 96 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 4.00 19.05% 4.95 0% 1.56 Thu 23 Apr, 2026 5.32 40% 4.20 0% 1.86 Wed 22 Apr, 2026 6.78 0% 3.86 0% 2.6 Tue 21 Apr, 2026 6.78 0% 3.86 225% 2.6 Mon 20 Apr, 2026 6.78 36.36% 3.31 -7.69% 0.8 Fri 17 Apr, 2026 5.95 57.14% 3.46 - 1.18 Thu 16 Apr, 2026 5.30 600% 4.16 - - Wed 15 Apr, 2026 4.90 0% 4.16 - - Mon 13 Apr, 2026 4.90 0% 4.16 - -
GMRAIRPORT options price for Strike: 97 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 3.93 161.54% 5.58 57.58% 1.53 Thu 23 Apr, 2026 4.85 136.36% 4.68 6.45% 2.54 Wed 22 Apr, 2026 5.37 450% 4.28 12.73% 5.64 Tue 21 Apr, 2026 5.50 0% 4.39 450% 27.5 Mon 20 Apr, 2026 5.50 100% 3.50 11.11% 5 Fri 17 Apr, 2026 4.95 - 4.27 350% 9 Thu 16 Apr, 2026 1.72 - 4.16 - - Wed 15 Apr, 2026 1.72 - 12.90 - - Mon 13 Apr, 2026 1.72 - 12.90 - -
GMRAIRPORT options price for Strike: 98 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 3.50 72.73% 5.65 0% 2.16 Thu 23 Apr, 2026 4.50 1000% 4.73 0% 3.73 Wed 22 Apr, 2026 4.90 - 4.73 13.89% 41 Tue 21 Apr, 2026 10.26 - 4.88 1100% - Mon 20 Apr, 2026 10.26 - 4.74 0% - Fri 17 Apr, 2026 10.26 - 4.74 - - Thu 16 Apr, 2026 10.26 - 4.94 - - Wed 15 Apr, 2026 10.26 - 4.94 - - Mon 13 Apr, 2026 10.26 - 4.94 - -
GMRAIRPORT options price for Strike: 99 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 3.94 0% 14.53 - - Thu 23 Apr, 2026 3.94 533.33% 14.53 - - Wed 22 Apr, 2026 4.47 200% 14.53 - - Tue 21 Apr, 2026 5.10 - 14.53 - - Mon 20 Apr, 2026 1.37 - 14.53 - - Fri 17 Apr, 2026 1.37 - 14.53 - - Thu 16 Apr, 2026 1.37 - 14.53 - - Wed 15 Apr, 2026 1.37 - 14.53 - - Mon 13 Apr, 2026 1.37 - 14.53 - -
GMRAIRPORT options price for Strike: 100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 2.85 13.21% 7.65 4.39% 0.2 Thu 23 Apr, 2026 3.52 27.44% 6.47 17.34% 0.22 Wed 22 Apr, 2026 4.06 10.73% 5.81 17.14% 0.24 Tue 21 Apr, 2026 4.17 340.95% 6.07 433.9% 0.23 Mon 20 Apr, 2026 4.00 60.71% 5.78 84.38% 0.19 Fri 17 Apr, 2026 3.61 1.55% 5.79 0% 0.16 Thu 16 Apr, 2026 3.57 0.52% 5.80 6.67% 0.17 Wed 15 Apr, 2026 4.72 102.11% 4.75 275% 0.16 Mon 13 Apr, 2026 3.03 58.33% 7.34 33.33% 0.08
GMRAIRPORT options price for Strike: 101 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 2.53 126.67% 16.22 - - Thu 23 Apr, 2026 3.75 0% 16.22 - - Wed 22 Apr, 2026 3.75 0% 16.22 - - Tue 21 Apr, 2026 3.75 1400% 16.22 - - Mon 20 Apr, 2026 4.07 - 16.22 - - Fri 17 Apr, 2026 1.09 - 16.22 - - Thu 16 Apr, 2026 1.09 - 16.22 - - Wed 15 Apr, 2026 1.09 - 16.22 - - Mon 13 Apr, 2026 1.09 - 16.22 - -
GMRAIRPORT options price for Strike: 102 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 2.23 96.55% 7.00 0% 0.02 Thu 23 Apr, 2026 2.70 163.64% 7.00 0% 0.03 Wed 22 Apr, 2026 3.24 22.22% 7.00 - 0.09 Tue 21 Apr, 2026 3.33 350% 6.77 - - Mon 20 Apr, 2026 2.68 0% 6.77 - - Fri 17 Apr, 2026 2.68 0% 6.77 - - Thu 16 Apr, 2026 2.68 100% 6.77 - - Wed 15 Apr, 2026 2.60 0% 6.77 - - Mon 13 Apr, 2026 2.60 0% 6.77 - -
GMRAIRPORT options price for Strike: 103 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 2.37 0% 7.60 0% 19 Thu 23 Apr, 2026 2.37 - 7.60 0% 19 Wed 22 Apr, 2026 0.86 - 7.60 0% - Tue 21 Apr, 2026 0.86 - 7.74 - - Mon 20 Apr, 2026 0.86 - 17.97 - - Fri 17 Apr, 2026 0.86 - 17.97 - - Thu 16 Apr, 2026 0.86 - 17.97 - - Wed 15 Apr, 2026 0.86 - 17.97 - - Mon 13 Apr, 2026 0.86 - 17.97 - -
GMRAIRPORT options price for Strike: 104 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 1.69 14.29% 8.48 0% 1.38 Thu 23 Apr, 2026 2.26 16.67% 8.48 0% 1.57 Wed 22 Apr, 2026 2.61 0% 8.48 0% 1.83 Tue 21 Apr, 2026 2.61 0% 8.48 - 1.83 Mon 20 Apr, 2026 2.61 500% 7.81 - - Fri 17 Apr, 2026 2.33 - 7.81 - - Thu 16 Apr, 2026 7.22 - 7.81 - - Wed 15 Apr, 2026 7.22 - 7.81 - - Mon 13 Apr, 2026 7.22 - 7.81 - -
GMRAIRPORT options price for Strike: 105 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 1.51 10.13% 11.00 58.33% 0.04 Thu 23 Apr, 2026 1.93 7.24% 9.56 9.09% 0.03 Wed 22 Apr, 2026 2.32 42.46% 9.23 10% 0.03 Tue 21 Apr, 2026 2.35 200% 8.40 900% 0.04 Mon 20 Apr, 2026 2.26 21.74% 8.00 - 0.01 Fri 17 Apr, 2026 1.99 6.15% 19.76 - - Thu 16 Apr, 2026 1.94 38.3% 19.76 - - Wed 15 Apr, 2026 2.70 291.67% 19.76 - - Mon 13 Apr, 2026 1.78 1100% 19.76 - -
GMRAIRPORT options price for Strike: 106 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 2.12 0% 8.93 - - Thu 23 Apr, 2026 2.12 0% 8.93 - - Wed 22 Apr, 2026 2.12 0% 8.93 - - Tue 21 Apr, 2026 2.12 28.57% 8.93 - - Mon 20 Apr, 2026 2.06 250% 8.93 - - Fri 17 Apr, 2026 1.85 0% 8.93 - - Thu 16 Apr, 2026 1.37 0% 8.93 - - Wed 15 Apr, 2026 1.37 0% 8.93 - - Mon 13 Apr, 2026 1.37 - 8.93 - -
GMRAIRPORT options price for Strike: 107 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 1.74 0% 21.59 - - Thu 23 Apr, 2026 1.74 0% 21.59 - - Wed 22 Apr, 2026 1.74 0% 21.59 - - Tue 21 Apr, 2026 1.74 0% 21.59 - - Mon 20 Apr, 2026 1.74 33.33% 21.59 - - Fri 17 Apr, 2026 1.52 50% 21.59 - - Thu 16 Apr, 2026 2.34 0% 21.59 - - Wed 15 Apr, 2026 2.34 100% 21.59 - - Mon 13 Apr, 2026 1.45 0% 21.59 - -
GMRAIRPORT options price for Strike: 108 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 1.70 0% 11.55 0% 0.22 Thu 23 Apr, 2026 1.70 0% 11.55 0% 0.22 Wed 22 Apr, 2026 1.70 0% 11.55 0% 0.22 Tue 21 Apr, 2026 1.70 28.57% 11.55 0% 0.22 Mon 20 Apr, 2026 1.60 40% 11.55 0% 0.29 Fri 17 Apr, 2026 1.55 0% 11.55 0% 0.4 Thu 16 Apr, 2026 1.50 0% 11.55 - 0.4 Wed 15 Apr, 2026 1.50 0% 10.13 - - Mon 13 Apr, 2026 1.25 0% 10.13 - -
GMRAIRPORT options price for Strike: 109 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 1.94 0% 23.45 - - Thu 23 Apr, 2026 1.94 0% 23.45 - - Wed 22 Apr, 2026 1.94 0% 23.45 - - Tue 21 Apr, 2026 1.94 0% 23.45 - - Mon 20 Apr, 2026 1.65 0% 23.45 - - Fri 17 Apr, 2026 1.65 28.57% 23.45 - - Thu 16 Apr, 2026 1.67 0% 23.45 - - Wed 15 Apr, 2026 1.67 -12.5% 23.45 - - Mon 13 Apr, 2026 1.15 300% 23.45 - -
GMRAIRPORT options price for Strike: 110 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.81 3.95% 12.35 0% 0.03 Thu 23 Apr, 2026 1.02 15.94% 12.35 0% 0.03 Wed 22 Apr, 2026 1.32 22.14% 12.35 0% 0.04 Tue 21 Apr, 2026 1.38 71.25% 12.35 18.75% 0.05 Mon 20 Apr, 2026 1.25 43.71% 12.90 300% 0.07 Fri 17 Apr, 2026 1.07 496.43% 13.17 0% 0.02 Thu 16 Apr, 2026 1.03 -12.5% 13.17 300% 0.14 Wed 15 Apr, 2026 1.45 39.13% 11.30 - 0.03 Mon 13 Apr, 2026 0.80 4.55% 11.40 - -
GMRAIRPORT options price for Strike: 111 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.90 0% 25.33 - - Thu 23 Apr, 2026 0.90 0% 25.33 - - Wed 22 Apr, 2026 0.90 0% 25.33 - - Tue 21 Apr, 2026 0.90 0% 25.33 - - Mon 20 Apr, 2026 0.90 - 25.33 - - Fri 17 Apr, 2026 0.31 - 25.33 - - Thu 16 Apr, 2026 0.31 - 25.33 - -
GMRAIRPORT options price for Strike: 112 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 1.32 0% 12.74 - - Thu 23 Apr, 2026 1.32 0% 12.74 - - Wed 22 Apr, 2026 1.32 0% 12.74 - - Tue 21 Apr, 2026 1.32 33.33% 12.74 - - Mon 20 Apr, 2026 1.38 20% 12.74 - - Fri 17 Apr, 2026 0.86 0% 12.74 - - Thu 16 Apr, 2026 0.86 - 12.74 - - Wed 15 Apr, 2026 4.29 - 12.74 - - Wed 01 Apr, 2026 4.29 - 12.74 - -
GMRAIRPORT options price for Strike: 113 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.68 0% 23.02 - - Thu 23 Apr, 2026 0.68 0% 23.02 - - Wed 22 Apr, 2026 0.68 0% 23.02 - - Tue 21 Apr, 2026 0.68 0% 23.02 - - Mon 20 Apr, 2026 0.68 100% 23.02 - - Fri 17 Apr, 2026 1.54 - 23.02 - - Thu 16 Apr, 2026 0.54 - 23.02 - -
GMRAIRPORT options price for Strike: 114 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.49 66.67% 18.14 100% 1.73 Thu 23 Apr, 2026 0.85 0% 17.85 - 1.44 Wed 22 Apr, 2026 0.85 12.5% 14.15 - - Tue 21 Apr, 2026 0.92 300% 14.15 - - Mon 20 Apr, 2026 0.74 100% 14.15 - - Fri 17 Apr, 2026 0.57 0% 14.15 - -
GMRAIRPORT options price for Strike: 116 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 3.24 - 15.63 - - Mon 30 Mar, 2026 3.24 - 15.63 - - Fri 27 Mar, 2026 3.24 - 15.63 - - Wed 25 Mar, 2026 3.24 - 15.63 - - Tue 24 Mar, 2026 3.24 - 15.63 - - Mon 23 Mar, 2026 3.24 - 15.63 - - Fri 20 Mar, 2026 3.24 - 15.63 - - Thu 19 Mar, 2026 3.24 - 15.63 - - Wed 18 Mar, 2026 3.24 - 15.63 - -
GMRAIRPORT options price for Strike: 120 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 2.41 - 18.73 - - Mon 30 Mar, 2026 2.41 - 18.73 - - Fri 27 Mar, 2026 2.41 - 18.73 - - Wed 25 Mar, 2026 2.41 - 18.73 - - Tue 24 Mar, 2026 2.41 - 18.73 - - Mon 23 Mar, 2026 2.41 - 18.73 - - Fri 20 Mar, 2026 2.41 - 18.73 - - Thu 19 Mar, 2026 2.41 - 18.73 - - Wed 18 Mar, 2026 2.41 - 18.73 - -
GMRAIRPORT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GMRAIRPORT options price for Strike: 94 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 5.05 50% 3.60 - 0.33 Thu 23 Apr, 2026 4.30 0% 3.45 - - Wed 22 Apr, 2026 4.30 0% 3.45 - - Tue 21 Apr, 2026 4.30 0% 3.45 - - Mon 20 Apr, 2026 4.30 0% 3.45 - - Fri 17 Apr, 2026 4.30 0% 3.45 - - Thu 16 Apr, 2026 4.30 0% 3.45 - - Wed 15 Apr, 2026 4.30 0% 3.45 - - Mon 13 Apr, 2026 4.30 0% 3.45 - -
GMRAIRPORT options price for Strike: 93 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 6.20 0% 3.55 - 4 Thu 23 Apr, 2026 6.20 0% 9.85 - - Wed 22 Apr, 2026 6.20 0% 9.85 - - Tue 21 Apr, 2026 6.20 0% 9.85 - - Mon 20 Apr, 2026 6.20 0% 9.85 - - Fri 17 Apr, 2026 6.20 0% 9.85 - - Thu 16 Apr, 2026 6.20 0% 9.85 - - Wed 15 Apr, 2026 6.20 0% 9.85 - - Mon 13 Apr, 2026 6.20 0% 9.85 - -
GMRAIRPORT options price for Strike: 92 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 7.15 0% 3.00 133.33% 9.33 Thu 23 Apr, 2026 7.15 0% 2.60 - 4 Wed 22 Apr, 2026 7.15 0% 2.84 - - Tue 21 Apr, 2026 7.15 0% 2.84 - - Mon 20 Apr, 2026 7.15 0% 2.84 - - Fri 17 Apr, 2026 7.15 0% 2.84 - - Thu 16 Apr, 2026 7.15 0% 2.84 - - Wed 15 Apr, 2026 7.15 0% 2.84 - - Mon 13 Apr, 2026 7.15 50% 2.84 - -
GMRAIRPORT options price for Strike: 91 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 3.22 - 2.36 0% - Thu 23 Apr, 2026 3.22 - 2.36 - - Wed 22 Apr, 2026 3.22 - 8.47 - - Tue 21 Apr, 2026 3.22 - 8.47 - - Mon 20 Apr, 2026 3.22 - 8.47 - - Fri 17 Apr, 2026 3.22 - 8.47 - - Thu 16 Apr, 2026 3.22 - 8.47 - - Wed 15 Apr, 2026 3.22 - 8.47 - - Mon 13 Apr, 2026 3.22 - 8.47 - -
GMRAIRPORT options price for Strike: 90 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 7.90 10.53% 2.48 12.27% 20.05 Thu 23 Apr, 2026 9.00 11.76% 1.84 167.86% 19.74 Wed 22 Apr, 2026 10.26 0% 1.75 19.66% 8.24 Tue 21 Apr, 2026 10.20 54.55% 1.89 15.84% 6.88 Mon 20 Apr, 2026 9.54 22.22% 1.81 16.09% 9.18 Fri 17 Apr, 2026 9.80 12.5% 1.82 3.57% 9.67 Thu 16 Apr, 2026 9.35 - 1.90 20% 10.5 Wed 15 Apr, 2026 15.48 - 1.57 268.42% - Mon 13 Apr, 2026 15.48 - 2.70 11.76% -
GMRAIRPORT options price for Strike: 89 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 3.91 - 4.40 0% - Thu 23 Apr, 2026 3.91 - 4.40 0% - Wed 22 Apr, 2026 3.91 - 4.40 0% - Tue 21 Apr, 2026 3.91 - 4.40 0% - Mon 20 Apr, 2026 3.91 - 4.40 0% - Fri 17 Apr, 2026 3.91 - 4.40 0% - Thu 16 Apr, 2026 3.91 - 4.40 0% - Wed 15 Apr, 2026 3.91 - 4.40 -50% - Mon 13 Apr, 2026 3.91 - 2.30 33.33% -
GMRAIRPORT options price for Strike: 88 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 16.98 - 1.91 - - Thu 23 Apr, 2026 16.98 - 1.83 - - Wed 22 Apr, 2026 16.98 - 1.83 - - Tue 21 Apr, 2026 16.98 - 1.83 - - Mon 20 Apr, 2026 16.98 - 1.83 - - Fri 17 Apr, 2026 16.98 - 1.83 - - Thu 16 Apr, 2026 16.98 - 1.83 - - Wed 15 Apr, 2026 16.98 - 1.83 - - Mon 13 Apr, 2026 16.98 - 1.83 - -
GMRAIRPORT options price for Strike: 87 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 4.71 - 1.16 0% - Thu 23 Apr, 2026 4.71 - 1.16 0% - Wed 22 Apr, 2026 4.71 - 1.16 0% - Tue 21 Apr, 2026 4.71 - 1.16 0% - Mon 20 Apr, 2026 4.71 - 1.16 0% - Fri 17 Apr, 2026 4.71 - 1.16 300% - Thu 16 Apr, 2026 4.71 - 1.15 - - Wed 15 Apr, 2026 4.71 - 5.99 - - Mon 13 Apr, 2026 4.71 - 5.99 - -
GMRAIRPORT options price for Strike: 86 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 18.55 - 1.14 4% - Thu 23 Apr, 2026 18.55 - 1.10 0% - Wed 22 Apr, 2026 18.55 - 1.10 1.35% - Tue 21 Apr, 2026 18.55 - 1.10 1750% - Mon 20 Apr, 2026 18.55 - 1.90 0% - Fri 17 Apr, 2026 18.55 - 1.90 0% - Thu 16 Apr, 2026 18.55 - 1.90 0% - Wed 15 Apr, 2026 18.55 - 1.90 0% - Mon 13 Apr, 2026 18.55 - 1.90 -50% -
GMRAIRPORT options price for Strike: 85 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 11.25 100% 1.20 38.98% 82 Thu 23 Apr, 2026 12.50 0% 0.90 2260% 118 Wed 22 Apr, 2026 15.00 0% 0.94 25% 5 Tue 21 Apr, 2026 15.00 0% 1.38 0% 4 Mon 20 Apr, 2026 15.00 - 1.38 0% 4 Fri 17 Apr, 2026 5.62 - 1.38 0% - Thu 16 Apr, 2026 5.62 - 1.38 0% - Wed 15 Apr, 2026 5.62 - 1.38 0% - Mon 13 Apr, 2026 5.62 - 1.38 -20% -
GMRAIRPORT options price for Strike: 84 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 20.19 - 1.39 0% - Thu 23 Apr, 2026 20.19 - 1.39 0% - Wed 22 Apr, 2026 20.19 - 1.39 0% - Tue 21 Apr, 2026 20.19 - 1.39 0% - Mon 20 Apr, 2026 20.19 - 1.39 0% - Fri 17 Apr, 2026 20.19 - 0.90 0% - Thu 16 Apr, 2026 20.19 - 0.90 71.43% - Wed 15 Apr, 2026 20.19 - 0.94 16.67% - Mon 13 Apr, 2026 20.19 - 1.59 - -
GMRAIRPORT options price for Strike: 83 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 6.64 - 0.69 - - Thu 23 Apr, 2026 6.64 - 3.98 - - Wed 22 Apr, 2026 6.64 - 3.98 - - Tue 21 Apr, 2026 6.64 - 3.98 - - Mon 20 Apr, 2026 6.64 - 3.98 - - Fri 17 Apr, 2026 6.64 - 3.98 - - Thu 16 Apr, 2026 6.64 - 3.98 - - Wed 15 Apr, 2026 6.64 - 3.98 - - Mon 13 Apr, 2026 6.64 - 3.98 - -
GMRAIRPORT options price for Strike: 82 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 21.89 - 0.65 0% - Thu 23 Apr, 2026 21.89 - 0.65 0% - Wed 22 Apr, 2026 21.89 - 0.65 0% - Tue 21 Apr, 2026 21.89 - 0.65 15.38% - Mon 20 Apr, 2026 21.89 - 0.60 550% - Fri 17 Apr, 2026 21.89 - 1.34 0% - Thu 16 Apr, 2026 21.89 - 1.34 0% - Wed 15 Apr, 2026 21.89 - 1.34 0% - Mon 13 Apr, 2026 21.89 - 1.34 - -
GMRAIRPORT options price for Strike: 81 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 7.79 - 3.15 - - Thu 23 Apr, 2026 7.79 - 3.15 - - Wed 22 Apr, 2026 7.79 - 3.15 - - Tue 21 Apr, 2026 7.79 - 3.15 - - Mon 20 Apr, 2026 7.79 - 3.15 - - Fri 17 Apr, 2026 7.79 - 3.15 - - Thu 16 Apr, 2026 7.79 - 3.15 - - Wed 15 Apr, 2026 7.79 - 3.15 - - Mon 13 Apr, 2026 7.79 - 3.15 - -
GMRAIRPORT options price for Strike: 80 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 15.67 - 0.54 100% 0.67 Thu 23 Apr, 2026 23.64 - 1.01 0% - Wed 22 Apr, 2026 23.64 - 1.01 0% - Tue 21 Apr, 2026 23.64 - 1.01 0% - Mon 20 Apr, 2026 23.64 - 1.01 0% - Fri 17 Apr, 2026 23.64 - 1.01 0% - Thu 16 Apr, 2026 23.64 - 1.01 0% - Wed 15 Apr, 2026 23.64 - 1.01 0% - Mon 13 Apr, 2026 23.64 - 1.01 0% -
GMRAIRPORT options price for Strike: 79 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
GMRAIRPORT options price for Strike: 78 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 25.44 - 0.80 0% - Thu 23 Apr, 2026 25.44 - 0.80 20% - Wed 22 Apr, 2026 25.44 - 0.40 900% - Tue 21 Apr, 2026 25.44 - 1.21 0% - Mon 20 Apr, 2026 25.44 - 1.21 0% - Fri 17 Apr, 2026 25.44 - 1.21 - - Thu 16 Apr, 2026 25.44 - 0.45 - - Wed 15 Apr, 2026 25.44 - 0.45 - - Mon 13 Apr, 2026 25.44 - 0.45 - -
GMRAIRPORT options price for Strike: 77 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
GMRAIRPORT options price for Strike: 76 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 27.27 - 0.30 0% - Thu 23 Apr, 2026 27.27 - 0.30 - - Wed 22 Apr, 2026 27.27 - 0.32 - - Tue 21 Apr, 2026 27.27 - 0.32 - - Mon 20 Apr, 2026 27.27 - 0.32 - - Fri 17 Apr, 2026 27.27 - 0.32 - - Thu 16 Apr, 2026 27.27 - 0.32 - - Wed 15 Apr, 2026 27.27 - 0.32 - - Mon 13 Apr, 2026 27.27 - 0.32 - -
GMRAIRPORT options price for Strike: 74 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 23.25 0% 0.22 - - Thu 23 Apr, 2026 23.25 - 0.22 - - Wed 22 Apr, 2026 29.14 - 0.22 - - Tue 21 Apr, 2026 29.14 - 0.22 - - Mon 20 Apr, 2026 29.14 - 0.22 - - Fri 17 Apr, 2026 29.14 - 0.22 - - Thu 16 Apr, 2026 29.14 - 0.22 - - Wed 15 Apr, 2026 29.14 - 0.22 - - Mon 13 Apr, 2026 29.14 - 0.22 - -
GMRAIRPORT options price for Strike: 72 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 31.04 - 0.15 - - Mon 30 Mar, 2026 31.04 - 0.15 - - Fri 27 Mar, 2026 31.04 - 0.15 - - Wed 25 Mar, 2026 31.04 - 0.15 - - Tue 24 Mar, 2026 31.04 - 0.15 - - Mon 23 Mar, 2026 31.04 - 0.15 - - Fri 20 Mar, 2026 31.04 - 0.15 - - Thu 19 Mar, 2026 31.04 - 0.15 - - Wed 18 Mar, 2026 31.04 - 0.15 - -
GMRAIRPORT options price for Strike: 70 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
GMRAIRPORT options price for Strike: 68 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 34.88 - 0.06 - - Mon 30 Mar, 2026 34.88 - 0.06 - - Fri 27 Mar, 2026 34.88 - 0.06 - - Wed 25 Mar, 2026 34.88 - 0.06 - -
Videos related to: GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
