GMRAIRPORT 110 CE (CALL) 30 June 2026 options price chart analysis Gmr Airports Limited

GMRAIRPORT 110 CE is trading at ₹ 2.73 on 3:31pm 18 Thu Jun 2026

10 minute average: ₹ 2.78 - Current price of GMRAIRPORT 110 CE is lower than this average.
30 minute average: ₹ 2.82 - Current price of GMRAIRPORT 110 CE is lower than this average.
Hourly average: ₹ 2.85 - Current price of GMRAIRPORT 110 CE is lower than this average.
Day open: ₹ 2.34
Day range: 1.68 - 3.24
Open Interest: 13977900 (139.779 L)

Munafa Value: 20 - This score indicates that the option of GMRAIRPORT 110 CE is trending downwards. You can choose to sell it.

Lot size of GMRAIRPORT is: 6975

Spot price of GMRAIRPORT: 110.550 as on 18 Thu Jun 3:44pm
Day open: 109.490 Range: 108.370 to 111.150

Option Price: GMRAIRPORT CE 110 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:31pm	2.73	13977900	2.34	3.24	1.68
3:29pm	2.73	13977900	2.34	3.24	1.68
3:28pm	2.71	13998825	2.34	3.24	1.68
3:27pm	2.75	14026725	2.34	3.24	1.68
3:26pm	2.78	14019750	2.34	3.24	1.68
3:25pm	2.84	14019750	2.34	3.24	1.68
3:23pm	2.85	14033700	2.34	3.24	1.68
3:21pm	2.75	14054625	2.34	3.24	1.68
3:20pm	2.80	14054625	2.34	3.24	1.68
3:19pm	2.83	14061600	2.34	3.24	1.68

option chart GMRAIRPORT CE 110 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GMRAIRPORT 110 CE CALL today?: Premium of GMRAIRPORT 110 CE is 2.82 on 18 Jun 2026 CALL opened at 2.34 and traded inside a Low-High range of 1.68-3.24 today. Please click here table for more current prices.
What is open interest of GMRAIRPORT 110 CALL CE today?: Open Interest of GMRAIRPORT 110 CE is 13873275 today. This has changed -3745575.00 from previous day.
What is underlying price of GMRAIRPORT 110 CE CALL today?: Underlying price of GMRAIRPORT 110 CE CALL is 110.55 today.
What is lot size of GMRAIRPORT 110 CALL CE today?: Lot size of GMRAIRPORT 110 CALL CE is 6975.00
Is GMRAIRPORT 110 CE CALL ITM or OTM or ATM?: GMRAIRPORT 110 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GMRAIRPORT 110 CE (CALL) 30 June 2026 options price chart analysis Gmr Airports Limited

Gmr Airports Limited GMRAIRPORT trades in NSE under NSE

Underlying equity prev closing: 110.55

GMRAIRPORT CALL CE available options strikes

GMRAIRPORT CE 106 strike, GMRAIRPORT CE 107 strike, GMRAIRPORT CE 108 strike, GMRAIRPORT CE 109 strike, GMRAIRPORT CE 110 strike, GMRAIRPORT CE 111 strike, GMRAIRPORT CE 112 strike, GMRAIRPORT CE 113 strike, GMRAIRPORT CE 114 strike, GMRAIRPORT CE 115 strike, GMRAIRPORT CE 116 strike, All CE , All PE

GMRAIRPORT 110 CALL CE available expiry dates

GMRAIRPORT 30 Jun 2026 expiry GMRAIRPORT 28 Jul 2026 expiry GMRAIRPORT 25 Aug 2026 expiry

GMRAIRPORT 110 CE Live prices

Premium of CALL (CE) of strike 110 is at: 2.82 on 18 Jun 2026
CALL opened at 2.34 and traded inside a Low-High range of 1.68-3.24 as on 18 Thu Jun 2026

The underlying equity is trading at 110.55 which means that CALL of strike 110 is ITM CALL option (in the money)

Lot size of GMRAIRPORT Gmr Airports Limited is 6975

Total Open Interest for CALL (CE) of strike 110 is 13,873,275

Munafa analysis GMRAIRPORT 110 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 110 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Gmr Airports Limited, both for buyers and sellers | GMRAIRPORT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	110.55	2.82	2.34	3.24	1.68	21	96,766,093,125	-21.3%
17 Wed Jun	109.32	2.33	1.71	2.44	1.54	38	122,891,478,750	3.8%
16 Tue Jun	107.51	1.68	1.80	3.26	1.62	9	118,415,621,250	54%
15 Mon Jun	106.66	1.53	1.25	2.07	1.17	68	76,916,638,125	-3%
12 Fri Jun	103.65	0.91	0.66	1.00	0.52	97	79,300,518,750	2.5%
11 Thu Jun	100.10	0.46	0.60	0.66	0.40	-28	77,354,493,750	4.9%

Charts for GMRAIRPORT 110 CALL CE options for Gmr Airports Limited

Select an expiry and a strike price below to view charts for those options. GMRAIRPORT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GMRAIRPORT further analysis