GMRAIRPORT 111 CE (CALL) 30 June 2026 options price chart analysis Gmr Airports Limited

GMRAIRPORT 111 CE is trading at ₹ 2.25 on 3:30pm 18 Thu Jun 2026

10 minute average: ₹ 2.29 - Current price of GMRAIRPORT 111 CE is lower than this average.
30 minute average: ₹ 2.3 - Current price of GMRAIRPORT 111 CE is lower than this average.
Hourly average: ₹ 2.34 - Current price of GMRAIRPORT 111 CE is lower than this average.
Day open: ₹ 2.00
Day range: 1.35 - 2.71
Open Interest: 2748150 (27.482 L)

Munafa Value: 20 - This score indicates that the option of GMRAIRPORT 111 CE is trending downwards. You can choose to sell it.

Lot size of GMRAIRPORT is: 6975

Spot price of GMRAIRPORT: 110.550 as on 18 Thu Jun 3:44pm
Day open: 109.490 Range: 108.370 to 111.150

Option Price: GMRAIRPORT CE 111 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.25	2748150	2.00	2.71	1.35
3:29pm	2.25	2748150	2.00	2.71	1.35
3:28pm	2.25	2748150	2.00	2.71	1.35
3:27pm	2.27	2748150	2.00	2.71	1.35
3:25pm	2.31	2748150	2.00	2.71	1.35
3:23pm	2.35	2755125	2.00	2.71	1.35
3:22pm	2.28	2783025	2.00	2.71	1.35
3:20pm	2.30	2776050	2.00	2.71	1.35
3:18pm	2.34	2762100	2.00	2.71	1.35
3:17pm	2.31	2769075	2.00	2.71	1.35

option chart GMRAIRPORT CE 111 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GMRAIRPORT 111 CE CALL today?: Premium of GMRAIRPORT 111 CE is 2.33 on 18 Jun 2026 CALL opened at 2.00 and traded inside a Low-High range of 1.35-2.71 today. Please click here table for more current prices.
What is open interest of GMRAIRPORT 111 CALL CE today?: Open Interest of GMRAIRPORT 111 CE is 2748150 today. This has changed 558000.00 from previous day.
What is underlying price of GMRAIRPORT 111 CE CALL today?: Underlying price of GMRAIRPORT 111 CE CALL is 110.55 today.
What is lot size of GMRAIRPORT 111 CALL CE today?: Lot size of GMRAIRPORT 111 CALL CE is 6975.00
Is GMRAIRPORT 111 CE CALL ITM or OTM or ATM?: GMRAIRPORT 111 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GMRAIRPORT 111 CE (CALL) 30 June 2026 options price chart analysis Gmr Airports Limited

Gmr Airports Limited GMRAIRPORT trades in NSE under NSE

Underlying equity prev closing: 110.55

GMRAIRPORT CALL CE available options strikes

GMRAIRPORT CE 106 strike, GMRAIRPORT CE 107 strike, GMRAIRPORT CE 108 strike, GMRAIRPORT CE 109 strike, GMRAIRPORT CE 110 strike, GMRAIRPORT CE 111 strike, GMRAIRPORT CE 112 strike, GMRAIRPORT CE 113 strike, GMRAIRPORT CE 114 strike, GMRAIRPORT CE 115 strike, GMRAIRPORT CE 116 strike, All CE , All PE

GMRAIRPORT 111 CALL CE available expiry dates

GMRAIRPORT 30 Jun 2026 expiry GMRAIRPORT 28 Jul 2026 expiry GMRAIRPORT 25 Aug 2026 expiry

GMRAIRPORT 111 CE Live prices

Premium of CALL (CE) of strike 111 is at: 2.33 on 18 Jun 2026
CALL opened at 2.00 and traded inside a Low-High range of 1.35-2.71 as on 18 Thu Jun 2026

The underlying equity is trading at 110.55 which means that CALL of strike 111 is OTM CALL option (out of the money)

Lot size of GMRAIRPORT Gmr Airports Limited is 6975

Total Open Interest for CALL (CE) of strike 111 is 2,748,150

Munafa analysis GMRAIRPORT 111 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 111 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Gmr Airports Limited, both for buyers and sellers | GMRAIRPORT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	110.55	2.33	2.00	2.71	1.35	24	19,168,346,250	25.5%
17 Wed Jun	109.32	1.87	1.40	2.01	1.34	34	15,276,296,250	0%
16 Tue Jun	107.51	1.39	1.39	2.78	1.32	13	15,276,296,250	82.6%
15 Mon Jun	106.66	1.22	1.23	1.70	0.98	62	8,367,907,500	23.7%
12 Fri Jun	103.65	0.75	0.55	0.80	0.55	74	6,762,436,875	-3.5%
11 Thu Jun	100.10	0.43	0.51	0.51	0.38	-15	7,005,690,000	-0.7%

Charts for GMRAIRPORT 111 CALL CE options for Gmr Airports Limited

Select an expiry and a strike price below to view charts for those options. GMRAIRPORT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GMRAIRPORT further analysis