ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GVTND Call Put options [GVTND target price] Ge Vernova T&d India Ltd #GVTND_TargetPrice

GVTND Call Put options target price & charts for Ge Vernova T&d India Ltd

GVTND - Share Ge Vernova T&d India Ltd trades in NSE

0   GVTND Most Active Call Put Options If you want a more indepth option chain analysis of Ge Vernova T&d India Ltd, then click here

 

Available expiries for GVTND

GVTND Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

GVTND SPOT Price: 4202.30 as on 27 Jul, 2026

Ge Vernova T&d India Ltd (GVTND) target & price

GVTND Target Price
Target up: 4428.63
Target up: 4315.47
Target up: 4270.35
Target up: 4225.23
Target down: 4112.07
Target down: 4066.95
Target down: 4021.83

Date Close Open High Low Volume
27 Mon Jul 20264202.304215.004338.404135.001.32 M
24 Fri Jul 20264157.404330.004334.004115.601.39 M
23 Thu Jul 20264328.504440.004528.504306.801.16 M
22 Wed Jul 20264481.504541.904602.904430.100.61 M
21 Tue Jul 20264487.304480.004522.904444.900.54 M
20 Mon Jul 20264444.904390.004506.804352.100.61 M
17 Fri Jul 20264387.404584.104588.004342.000.78 M
16 Thu Jul 20264584.104720.004730.004522.000.8 M
GVTND Call Put options [GVTND target price] Ge Vernova T&d India Ltd #GVTND_TargetPrice

Maximum CALL writing has been for strikes: 5000 4500 4400 These will serve as resistance

Maximum PUT writing has been for strikes: 4200 4100 4000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4200 4500 4700 4600

Put to Call Ratio (PCR) has decreased for strikes: 3800 4300 3700 3900

GVTND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20268.85-27.07%103.30-71.43%0.6
Fri 24 Jul, 202612.30331.47%141.85-16.12%1.54
Thu 23 Jul, 202678.405.15%49.20-7.95%7.94
Wed 22 Jul, 2026205.15-3.55%22.0019.02%9.07
Tue 21 Jul, 2026236.95-6%25.95-0.67%7.35
Mon 20 Jul, 2026208.35-6.83%42.00-0.95%6.95
Fri 17 Jul, 2026173.20312.82%78.753.64%6.54
Thu 16 Jul, 2026299.50-2.5%38.50201.48%26.05
Wed 15 Jul, 2026453.50-9.09%37.7521.66%8.43
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20263.001.98%184.40-9.24%0.38
Fri 24 Jul, 20266.254.13%239.25-29.38%0.43
Thu 23 Jul, 202639.1026.6%111.90-27.37%0.63
Wed 22 Jul, 2026137.50-11.92%50.40-16.55%1.1
Tue 21 Jul, 2026162.85-4.02%52.35-5.6%1.16
Mon 20 Jul, 2026140.40-30.06%77.502.08%1.18
Fri 17 Jul, 2026123.90167.67%127.8599.65%0.81
Thu 16 Jul, 2026248.45-2.92%65.0019.42%1.09
Wed 15 Jul, 2026365.65-19.88%55.85-3.59%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20261.75-45.63%304.00-6.02%0.46
Fri 24 Jul, 20263.6010.89%310.15-26.72%0.27
Thu 23 Jul, 202621.0035.57%194.15-10.92%0.4
Wed 22 Jul, 202684.95-26.02%94.15-0.22%0.61
Tue 21 Jul, 2026107.601.1%99.20-2.96%0.46
Mon 20 Jul, 202694.358.97%131.45-3.86%0.47
Fri 17 Jul, 202682.8070.84%187.706.03%0.54
Thu 16 Jul, 2026187.00-0.74%100.206.91%0.87
Wed 15 Jul, 2026291.8021.12%81.1544.67%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20261.05-28.53%395.50-7.05%0.43
Fri 24 Jul, 20262.30-27.19%422.00-1.73%0.33
Thu 23 Jul, 202612.70-12.46%288.85-13.81%0.25
Wed 22 Jul, 202649.3016.36%161.5016.02%0.25
Tue 21 Jul, 202667.900.88%158.050.87%0.25
Mon 20 Jul, 202662.70-5.21%180.55-4.98%0.25
Fri 17 Jul, 202658.0045.97%263.40-29.94%0.25
Thu 16 Jul, 2026136.8550%150.4050.88%0.52
Wed 15 Jul, 2026226.45-28.9%117.0038.18%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20260.40-33.27%497.20-2.27%0.34
Fri 24 Jul, 20261.95-7.26%510.00-2.22%0.23
Thu 23 Jul, 20267.80-1.3%384.20-1.46%0.22
Wed 22 Jul, 202628.9511.64%235.300.74%0.22
Tue 21 Jul, 202641.00-4.18%225.40-1.45%0.25
Mon 20 Jul, 202640.95-7.12%257.95-6.12%0.24
Fri 17 Jul, 202639.002.66%346.55-0.68%0.24
Thu 16 Jul, 202696.6042.99%207.85-2.63%0.25
Wed 15 Jul, 2026172.9011.97%161.3527.73%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20260.40-12.69%600.000.44%0.57
Fri 24 Jul, 20261.75-17.51%612.25-15.87%0.5
Thu 23 Jul, 20265.30-8.43%490.90-25.14%0.49
Wed 22 Jul, 202617.30-3.35%311.850%0.6
Tue 21 Jul, 202626.25-15.86%311.85-1.36%0.58
Mon 20 Jul, 202625.5010.22%363.20-3.17%0.49
Fri 17 Jul, 202626.95-0.15%433.90-3.32%0.56
Thu 16 Jul, 202668.053.05%283.50-5.54%0.58
Wed 15 Jul, 2026128.359.7%215.40-6.74%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20260.50-22.58%673.60-6.85%0.4
Fri 24 Jul, 20261.80-15.23%560.000%0.34
Thu 23 Jul, 20263.90-9.22%560.00-6.41%0.29
Wed 22 Jul, 202610.902.55%431.60-8.24%0.28
Tue 21 Jul, 202616.70-6.78%427.500%0.31
Mon 20 Jul, 202616.80-2.96%427.50-4.49%0.29
Fri 17 Jul, 202618.15-10.32%517.451.14%0.29
Thu 16 Jul, 202646.8524.63%280.000%0.26
Wed 15 Jul, 202694.10-14.2%280.002.33%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20260.45-26.62%782.15-6.31%0.4
Fri 24 Jul, 20261.60-15.29%817.60-17.45%0.32
Thu 23 Jul, 20263.452.51%511.850%0.32
Wed 22 Jul, 20266.950.7%511.85-3.52%0.33
Tue 21 Jul, 202610.75-27.45%498.15-0.75%0.35
Mon 20 Jul, 202610.65-4.24%538.20-0.99%0.25
Fri 17 Jul, 202613.3517.68%614.150.5%0.25
Thu 16 Jul, 202633.2512.42%481.90-8.62%0.29
Wed 15 Jul, 202669.75-2.58%356.75-1.78%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20260.45-9.38%919.350%0.2
Fri 24 Jul, 20261.10-20%919.35-1.45%0.18
Thu 23 Jul, 20262.05-18.51%765.00-4.17%0.14
Wed 22 Jul, 20263.95-10.89%635.00-7.69%0.12
Tue 21 Jul, 20267.25-12.33%606.700%0.12
Mon 20 Jul, 20268.658.8%606.70-2.5%0.1
Fri 17 Jul, 20269.3068.61%535.500%0.12
Thu 16 Jul, 202624.303.53%535.50-3.61%0.19
Wed 15 Jul, 202651.10-9.36%438.90-20.95%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20260.20-12.7%894.65-13.56%0.57
Fri 24 Jul, 20260.70-8.63%995.90-4.32%0.58
Thu 23 Jul, 20261.35-21.5%860.00-6.57%0.55
Wed 22 Jul, 20263.55-18.94%715.00-6.16%0.46
Tue 21 Jul, 20266.05-9.74%714.250%0.4
Mon 20 Jul, 20266.40-4.1%714.251.44%0.36
Fri 17 Jul, 20267.954.45%790.50-0.48%0.34
Thu 16 Jul, 202617.35-4.73%669.650%0.36
Wed 15 Jul, 202638.45-4.52%520.051.95%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20260.30-9.09%1100.00-37.5%0.03
Fri 24 Jul, 20260.45-9.28%1144.00-11.11%0.05
Thu 23 Jul, 20261.65-11.82%912.300%0.05
Wed 22 Jul, 20262.85-30.82%436.000%0.04
Tue 21 Jul, 20264.1011.58%436.000%0.03
Mon 20 Jul, 20265.20-8.36%436.000%0.03
Fri 17 Jul, 20266.7011.07%436.000%0.03
Thu 16 Jul, 202612.7016.18%436.000%0.03
Wed 15 Jul, 202629.30-22.01%436.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20260.25-27.68%1094.20-7.37%0.54
Fri 24 Jul, 20261.15-9.68%874.300%0.42
Thu 23 Jul, 20261.50-21.02%874.300%0.38
Wed 22 Jul, 20262.10-31.89%874.30-5.94%0.3
Tue 21 Jul, 20263.35-1.71%904.25-2.88%0.22
Mon 20 Jul, 20264.35-11.34%943.30-0.95%0.22
Fri 17 Jul, 20265.2018.61%704.850%0.2
Thu 16 Jul, 202610.054.45%704.850%0.24
Wed 15 Jul, 202621.255.17%704.85-2.78%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20260.20-19.84%1345.750%0.05
Fri 24 Jul, 20260.65-11.55%1345.75-10%0.04
Thu 23 Jul, 20261.40-22.37%1196.800%0.04
Wed 22 Jul, 20261.95-2.48%985.30-3.23%0.03
Tue 21 Jul, 20262.65-2.42%1010.550%0.03
Mon 20 Jul, 20263.30-7.5%1010.55-13.89%0.03
Fri 17 Jul, 20264.40-6.39%780.000%0.04
Thu 16 Jul, 20267.75-0.81%780.000%0.03
Wed 15 Jul, 202616.950.45%780.009.09%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20260.10-24.72%1097.150%0.04
Fri 24 Jul, 20260.55-11.88%1097.150%0.03
Thu 23 Jul, 20260.75-33.99%1097.15-25%0.03
Wed 22 Jul, 20261.80-31.08%894.100%0.03
Tue 21 Jul, 20262.05-1.77%894.100%0.02
Mon 20 Jul, 20262.656.1%894.100%0.02
Fri 17 Jul, 20264.10-4.48%894.100%0.02
Thu 16 Jul, 20266.35-3.88%894.100%0.02
Wed 15 Jul, 202613.10-43.14%894.10-42.86%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20260.05-23.33%1201.050%0.13
Fri 24 Jul, 20261.200%1201.050%0.1
Thu 23 Jul, 20261.20-21.05%1201.050%0.1
Wed 22 Jul, 20261.80-15.56%1201.050%0.08
Tue 21 Jul, 20261.65-6.25%1201.050%0.07
Mon 20 Jul, 20262.00-2.04%1201.05-25%0.06
Fri 17 Jul, 20262.50-5.77%1270.450%0.08
Thu 16 Jul, 20265.10-14.75%1270.450%0.08
Wed 15 Jul, 20269.65-40.2%1270.450%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20260.15-6.56%1142.600%0.03
Fri 24 Jul, 20260.55-1.61%1142.600%0.02
Thu 23 Jul, 20260.90-5.34%1142.600%0.02
Wed 22 Jul, 20261.70-1.5%1142.600%0.02
Tue 21 Jul, 20261.6535.71%1142.600%0.02
Mon 20 Jul, 20262.65-2%1142.600%0.03
Fri 17 Jul, 20261.50-4.76%1142.600%0.03
Thu 16 Jul, 20263.706.06%1142.600%0.03
Wed 15 Jul, 20268.00-28.26%1142.600%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20261.450%1710.000%2
Fri 24 Jul, 20261.450%1710.000%2
Thu 23 Jul, 20261.45100%1425.150%2
Wed 22 Jul, 20261.35-75%1425.150%4
Tue 21 Jul, 20266.000%1425.150%1
Mon 20 Jul, 20266.000%1425.150%1
Fri 17 Jul, 20266.000%1459.950%1
Thu 16 Jul, 20266.000%1459.950%1
Wed 15 Jul, 20266.000%1459.950%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20260.20-18.27%1201.00--
Fri 24 Jul, 20260.25-21.51%1201.00--
Thu 23 Jul, 20260.55-37.5%1201.00--
Wed 22 Jul, 20261.50-20.45%1201.00--
Tue 21 Jul, 20261.20-6%1201.00--
Mon 20 Jul, 20261.80-0.87%1201.00--
Fri 17 Jul, 20262.05-3.38%1201.00--
Thu 16 Jul, 20263.3015.63%1201.00--
Wed 15 Jul, 20266.00-2.66%1201.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202696.90-1286.05--
Tue 30 Jun, 202696.90-1286.05--
Mon 29 Jun, 202696.90-1286.05--
Thu 25 Jun, 202696.90-1286.05--
Wed 24 Jun, 202696.90-1286.05--
Tue 23 Jun, 202696.90-1286.05--
Mon 22 Jun, 202696.90-1286.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20260.700%1372.70--
Fri 24 Jul, 20260.700%1372.70--
Thu 23 Jul, 20260.700%1372.70--
Wed 22 Jul, 20260.70-28.57%1372.70--
Tue 21 Jul, 20260.70-12.5%1372.70--
Mon 20 Jul, 20260.750%1372.70--
Fri 17 Jul, 20260.70-4%1372.70--
Thu 16 Jul, 20262.45257.14%1372.70--
Wed 15 Jul, 20268.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20260.050%1460.80--
Fri 24 Jul, 20261.000%1460.80--
Thu 23 Jul, 20261.000%1460.80--
Wed 22 Jul, 20261.000%1460.80--
Tue 21 Jul, 20261.000%1460.80--
Mon 20 Jul, 20261.000%1460.80--
Fri 17 Jul, 20261.00-77.78%1460.80--
Thu 16 Jul, 20261.350%1460.80--
Wed 15 Jul, 20261.35-30.77%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20260.050%1550.15--
Fri 24 Jul, 20260.150%1550.15--
Thu 23 Jul, 20260.150%1550.15--
Wed 22 Jul, 20260.15-3.23%1550.15--
Tue 21 Jul, 20261.000%1550.15--
Mon 20 Jul, 20261.000%1550.15--
Fri 17 Jul, 20261.00-49.18%1550.15--
Thu 16 Jul, 20262.000%--
Wed 15 Jul, 20262.000%--

GVTND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202636.05-57.14%25.555.69%5.45
Fri 24 Jul, 202635.20185.92%55.15-20.55%2.21
Thu 23 Jul, 2026138.000.71%13.2515.79%7.95
Wed 22 Jul, 2026294.10-28.79%8.95-1.42%6.91
Tue 21 Jul, 2026310.0020.73%10.355.32%4.99
Mon 20 Jul, 2026302.40-4.09%18.95-5.72%5.73
Fri 17 Jul, 2026242.053.01%48.2076.91%5.82
Thu 16 Jul, 2026380.100%22.95101.79%3.39
Wed 15 Jul, 2026536.05-2.35%25.35-24.8%1.68
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026129.90-22.22%5.15-7.98%25.54
Fri 24 Jul, 202687.45125%21.75-4.43%21.58
Thu 23 Jul, 2026226.50-33.33%4.505.58%50.81
Wed 22 Jul, 2026395.500%4.55-0.77%32.08
Tue 21 Jul, 2026395.500%4.80-2.51%32.33
Mon 20 Jul, 2026395.0041.18%8.40332.61%33.17
Fri 17 Jul, 2026326.05-15%29.2076.92%10.82
Thu 16 Jul, 2026525.000%14.90-17.46%5.2
Wed 15 Jul, 2026460.900%17.2531.25%6.3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026307.207.14%2.75-17.35%10.8
Fri 24 Jul, 2026170.6086.67%8.4024.44%14
Thu 23 Jul, 2026340.00-21.05%2.30-2.48%21
Wed 22 Jul, 2026531.00-9.52%3.35-5.28%17
Tue 21 Jul, 2026511.800%2.70-12.34%16.24
Mon 20 Jul, 2026495.00-25%5.55-2.02%18.52
Fri 17 Jul, 2026430.00-3.45%18.0011.83%14.18
Thu 16 Jul, 2026650.007.41%9.70-1.39%12.24
Wed 15 Jul, 2026714.753.85%11.65-11.76%13.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026758.350%0.75-39.38%157
Fri 24 Jul, 2026758.350%4.00117.65%259
Thu 23 Jul, 2026758.350%1.75-6.3%119
Wed 22 Jul, 2026758.350%2.00-4.51%127
Tue 21 Jul, 2026758.350%1.15-25.28%133
Mon 20 Jul, 2026758.350%3.950.56%178
Fri 17 Jul, 2026758.350%11.7514.19%177
Thu 16 Jul, 2026758.350%6.85-9.88%155
Wed 15 Jul, 2026758.35-8.35-8.51%172
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026678.900%0.60-86.06%5.78
Fri 24 Jul, 2026678.900%3.00482.81%41.44
Thu 23 Jul, 2026678.900%0.80-28.09%7.11
Wed 22 Jul, 2026678.90-18.18%0.902.3%9.89
Tue 21 Jul, 2026731.3522.22%0.80148.57%7.91
Mon 20 Jul, 2026742.350%4.252.94%3.89
Fri 17 Jul, 2026742.350%10.150%3.78
Thu 16 Jul, 2026742.350%5.40-5.56%3.78
Wed 15 Jul, 2026742.350%8.00-5.26%4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026761.500%0.25-40%19.5
Fri 24 Jul, 2026761.500%2.2047.73%32.5
Thu 23 Jul, 2026761.500%2.25-40.14%22
Wed 22 Jul, 2026761.500%1.00-10.91%36.75
Tue 21 Jul, 2026809.3533.33%0.80-28.88%41.25
Mon 20 Jul, 2026787.500%2.30-18.02%77.33
Fri 17 Jul, 2026702.45-25%7.4024.12%94.33
Thu 16 Jul, 2026807.950%8.151.79%57
Wed 15 Jul, 2026807.950%6.70-0.44%56
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026924.400%0.2012.5%18
Fri 24 Jul, 2026924.400%1.45-5.88%16
Thu 23 Jul, 2026924.400%0.60-41.38%17
Wed 22 Jul, 2026924.400%0.95-17.14%29
Tue 21 Jul, 2026924.400%0.652.94%35
Mon 20 Jul, 2026801.050%1.95-24.44%34
Fri 17 Jul, 2026801.05-7.5036.36%45
Thu 16 Jul, 2026928.60-4.05-2.94%-
Wed 15 Jul, 2026928.60-4.20-5.56%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: GVTND Call Put options [GVTND target price] Ge Vernova T&d India Ltd #GVTND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

GVTND Call Put options [GVTND target price] Ge Vernova T&d India Ltd #GVTND_TargetPrice

 

Back to top