ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GVTND Call Put options [GVTND target price] Ge Vernova T&d India Ltd #GVTND_TargetPrice

GVTND Call Put options target price & charts for Ge Vernova T&d India Ltd

GVTND - Share Ge Vernova T&d India Ltd trades in NSE

0   GVTND Most Active Call Put Options If you want a more indepth option chain analysis of Ge Vernova T&d India Ltd, then click here

 

Available expiries for GVTND

GVTND Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

GVTND SPOT Price: 4872.50 as on 16 Jun, 2026

Ge Vernova T&d India Ltd (GVTND) target & price

GVTND Target Price
Target up: 4969.83
Target up: 4945.5
Target up: 4921.17
Target down: 4851.33
Target down: 4827
Target down: 4802.67
Target down: 4732.83

Date Close Open High Low Volume
16 Tue Jun 20264872.504840.004900.004781.500.47 M
15 Mon Jun 20264805.504999.505012.004740.001.01 M
12 Fri Jun 20264942.504820.504969.004780.000.46 M
11 Thu Jun 20264735.004833.004880.004710.000.45 M
10 Wed Jun 20264866.004950.005014.004810.000.68 M
09 Tue Jun 20264931.004800.004966.004781.500.75 M
08 Mon Jun 20264744.004900.004949.504660.001.07 M
05 Fri Jun 20265067.005080.005103.004986.500.89 M
GVTND Call Put options [GVTND target price] Ge Vernova T&d India Ltd #GVTND_TargetPrice

Maximum CALL writing has been for strikes: 4600 5000 4800 These will serve as resistance

Maximum PUT writing has been for strikes: 4500 4800 4400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4200 4800 4300 4900

Put to Call Ratio (PCR) has decreased for strikes: 4500 4600 4700 4400

GVTND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026160.900.41%168.452.15%0.79
Mon 15 Jun, 2026153.3548.77%219.05-4.62%0.77
Fri 12 Jun, 2026210.950%145.804.28%1.2
Thu 11 Jun, 2026129.0513.29%281.75-4.59%1.15
Wed 10 Jun, 2026195.30-14.37%222.80-2.49%1.37
Tue 09 Jun, 2026262.7021.01%198.000.5%1.2
Mon 08 Jun, 2026177.9560.47%321.45119.78%1.45
Fri 05 Jun, 2026334.552.38%163.000%1.06
Thu 04 Jun, 2026403.35-5.62%178.40-6.19%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026116.85-1.46%222.90-0.74%0.5
Mon 15 Jun, 2026113.9023.65%285.85-0.37%0.49
Fri 12 Jun, 2026164.952.07%191.45-0.37%0.61
Thu 11 Jun, 2026102.6010.13%338.70-2.51%0.63
Wed 10 Jun, 2026154.00-18.89%271.103.72%0.71
Tue 09 Jun, 2026215.0029.18%247.2030.58%0.55
Mon 08 Jun, 2026139.001.89%409.60-25.36%0.55
Fri 05 Jun, 2026289.15-10.63%204.95-9.21%0.75
Thu 04 Jun, 2026345.009.81%218.85-0.98%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202686.30-2.56%263.450%0.43
Mon 15 Jun, 202686.3523.42%263.450%0.42
Fri 12 Jun, 2026128.20-2.47%263.45-1.2%0.52
Thu 11 Jun, 202677.950.62%410.00-1.19%0.51
Wed 10 Jun, 2026116.80-6.94%350.000%0.52
Tue 09 Jun, 2026172.10-17.62%299.70-2.33%0.49
Mon 08 Jun, 2026114.55-5.83%460.2538.71%0.41
Fri 05 Jun, 2026246.6520.54%264.6531.91%0.28
Thu 04 Jun, 2026292.5041.22%265.05213.33%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202662.50-2.43%448.503.33%0.11
Mon 15 Jun, 202662.2030.91%440.30-3.23%0.1
Fri 12 Jun, 202697.50-11.29%490.000%0.14
Thu 11 Jun, 202657.50-11.11%490.00-8.82%0.13
Wed 10 Jun, 202689.00-1.06%415.00-2.86%0.12
Tue 09 Jun, 2026133.80-9.62%388.45-12.5%0.12
Mon 08 Jun, 202688.8512.64%555.0511.11%0.13
Fri 05 Jun, 2026205.5510.8%322.9028.57%0.13
Thu 04 Jun, 2026242.708.23%318.0016.67%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202641.45-10.68%404.000%0.07
Mon 15 Jun, 202646.15-6.79%404.000%0.06
Fri 12 Jun, 202670.45-0.9%404.00-7.69%0.05
Thu 11 Jun, 202642.2525.28%578.000%0.06
Wed 10 Jun, 202670.609.2%371.300%0.07
Tue 09 Jun, 2026104.807.24%371.300%0.08
Mon 08 Jun, 202666.5015.15%371.300%0.09
Fri 05 Jun, 2026153.75-4.35%371.300%0.1
Thu 04 Jun, 2026200.8014.05%371.30-0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202637.508.18%654.35--
Mon 15 Jun, 202633.70-14.06%654.35--
Fri 12 Jun, 202653.554.07%654.35--
Thu 11 Jun, 202632.10-15.17%654.35--
Wed 10 Jun, 202651.55-19.44%654.35--
Tue 09 Jun, 202681.15-6.25%654.35--
Mon 08 Jun, 202652.70-23.81%654.35--
Fri 05 Jun, 2026134.60-1.18%654.35--
Thu 04 Jun, 2026163.301.59%654.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202624.70-2.69%731.80--
Mon 15 Jun, 202625.20-52.75%731.80--
Fri 12 Jun, 202642.4012.92%731.80--
Thu 11 Jun, 202624.20-4.13%731.80--
Wed 10 Jun, 202642.30118%731.80--
Tue 09 Jun, 202661.75-24.81%731.80--
Mon 08 Jun, 202643.3514.66%731.80--
Fri 05 Jun, 2026108.6013.73%731.80--
Thu 04 Jun, 2026135.1020.71%731.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202615.750.61%776.150%0.04
Mon 15 Jun, 202618.55-5.23%776.150%0.04
Fri 12 Jun, 202628.70-19.25%880.500%0.03
Thu 11 Jun, 202619.50-10.13%880.500%0.03
Wed 10 Jun, 202630.10-5.58%696.35-14.29%0.03
Tue 09 Jun, 202648.104.15%740.000%0.03
Mon 08 Jun, 202632.65-3.98%740.000%0.03
Fri 05 Jun, 202679.65-4.56%690.000%0.03
Thu 04 Jun, 2026109.1037.7%690.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20269.75-2.98%809.05--
Mon 15 Jun, 202613.301.82%809.05--
Fri 12 Jun, 202619.300%895.55--
Thu 11 Jun, 202615.250.61%895.55--
Wed 10 Jun, 202622.40-10.38%895.55--
Tue 09 Jun, 202636.501.67%895.55--
Mon 08 Jun, 202626.00-3.23%895.55--
Fri 05 Jun, 202667.802.76%895.55--
Thu 04 Jun, 202688.75-895.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20269.30-2.37%959.200%0.02
Mon 15 Jun, 202610.90-6.11%959.2033.33%0.02
Fri 12 Jun, 202615.40-29.41%750.000%0.02
Thu 11 Jun, 202613.656.69%750.000%0.01
Wed 10 Jun, 202616.85-5.91%750.000%0.01
Tue 09 Jun, 202628.753.25%750.000%0.01
Mon 08 Jun, 202623.25-12.46%750.000%0.01
Fri 05 Jun, 202648.301.44%750.000%0.01
Thu 04 Jun, 202671.05-6.42%750.00-25%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20266.00-4.14%1159.25--
Mon 15 Jun, 20266.6520.83%1159.25--
Fri 12 Jun, 20268.50-17.24%1159.25--
Thu 11 Jun, 20266.75-27.5%1159.25--
Wed 10 Jun, 202610.75-16.67%1159.25--
Tue 09 Jun, 202617.65-0.83%1159.25--
Mon 08 Jun, 202614.85-3.59%1159.25--
Fri 05 Jun, 202634.950%1159.25--
Thu 04 Jun, 202647.7593.08%1159.25--

GVTND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026212.050.97%119.7014.2%0.91
Mon 15 Jun, 2026194.5532.05%164.00-4.61%0.8
Fri 12 Jun, 2026270.851.3%105.50-2.53%1.11
Thu 11 Jun, 2026173.403.7%216.05-21.76%1.16
Wed 10 Jun, 2026249.40-3.26%165.4020.37%1.53
Tue 09 Jun, 2026320.40-71.49%153.25-17.29%1.23
Mon 08 Jun, 2026222.606%265.9049.84%0.42
Fri 05 Jun, 2026470.100%136.450.99%0.3
Thu 04 Jun, 2026470.10-0.68%145.1029.61%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026274.3528.57%81.954.12%2.24
Mon 15 Jun, 2026246.3066.67%118.65-23.62%2.77
Fri 12 Jun, 2026345.150%75.30-45.73%6.05
Thu 11 Jun, 2026223.05-8.7%166.5019.39%11.14
Wed 10 Jun, 2026388.500%128.601.03%8.52
Tue 09 Jun, 2026388.50-8%116.35-3%8.43
Mon 08 Jun, 2026265.8025%214.90-7.41%8
Fri 05 Jun, 2026458.75-4.76%106.15-8.86%10.8
Thu 04 Jun, 2026542.30-4.55%114.2515.05%11.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026366.15-5.04%51.65-7.55%0.15
Mon 15 Jun, 2026316.6012.28%84.50-12.4%0.15
Fri 12 Jun, 2026407.750.32%50.80-0.82%0.2
Thu 11 Jun, 2026294.000.98%128.6014.02%0.2
Wed 10 Jun, 2026363.15-39.02%92.75-3.6%0.18
Tue 09 Jun, 2026469.95591.03%93.8546.05%0.11
Mon 08 Jun, 2026320.00-2.03%166.3518.75%0.52
Fri 05 Jun, 2026552.351.37%81.8010.34%0.43
Thu 04 Jun, 2026620.001.39%92.7023.4%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026430.00200%34.600%232.67
Mon 15 Jun, 2026477.00-55.8012.22%698
Fri 12 Jun, 2026524.75-35.951.97%-
Thu 11 Jun, 2026524.75-90.75-3.63%-
Wed 10 Jun, 2026524.75-68.35-11.22%-
Tue 09 Jun, 2026524.75-68.955.63%-
Mon 08 Jun, 2026524.75-130.9514.41%-
Fri 05 Jun, 2026524.75-60.85-5.3%-
Thu 04 Jun, 2026524.75-70.255.24%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026712.150%23.35-3.86%8.1
Mon 15 Jun, 2026712.150%39.65-1.75%8.43
Fri 12 Jun, 2026712.150%23.000.59%8.58
Thu 11 Jun, 2026712.150%67.207.91%8.53
Wed 10 Jun, 2026712.150%51.401.94%7.9
Tue 09 Jun, 2026712.150%49.00-2.82%7.75
Mon 08 Jun, 2026712.150%100.80293.83%7.98
Fri 05 Jun, 2026712.150%47.05-5.81%2.03
Thu 04 Jun, 2026712.150%54.5591.11%2.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026604.20-1.12%16.002.52%1.38
Mon 15 Jun, 2026571.15-10.5%27.20-3.25%1.33
Fri 12 Jun, 2026645.000%17.5531.55%1.23
Thu 11 Jun, 2026485.000.5%46.752.75%0.94
Wed 10 Jun, 2026663.90-2.93%32.100%0.91
Tue 09 Jun, 2026714.75-3.3%35.20-14.55%0.89
Mon 08 Jun, 2026618.35-4.07%70.758.67%1
Fri 05 Jun, 2026810.50-2.64%36.350%0.89
Thu 04 Jun, 2026764.750%41.500%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026656.95-50%13.401.06%63.67
Mon 15 Jun, 2026664.10-45.45%16.50-2.58%31.5
Fri 12 Jun, 2026750.10-15.38%12.35-23.62%17.64
Thu 11 Jun, 2026690.000%36.453.25%19.54
Wed 10 Jun, 2026690.00333.33%25.35-16.04%18.92
Tue 09 Jun, 2026757.250%26.30-15.32%97.67
Mon 08 Jun, 2026757.250%57.0011.61%115.33
Fri 05 Jun, 2026757.250%28.402.65%103.33
Thu 04 Jun, 2026757.250%31.80-3.51%100.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026790.00-9.500%-
Mon 15 Jun, 2026790.00-10.05100%-
Fri 12 Jun, 2026824.60-19.000%-
Thu 11 Jun, 2026824.60-19.000%-
Wed 10 Jun, 2026824.60-19.000%-
Tue 09 Jun, 2026824.60-19.00100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026909.65-6.7034.48%-
Mon 15 Jun, 2026909.65-10.50-14.71%-
Fri 12 Jun, 2026909.65-5.95-72.58%-
Thu 11 Jun, 2026909.65-19.301.64%-
Wed 10 Jun, 2026909.65-12.40-2.4%-
Tue 09 Jun, 2026909.65-14.55-32.8%-
Mon 08 Jun, 2026909.65-30.45785.71%-
Fri 05 Jun, 2026909.65-19.95-12.5%-
Thu 04 Jun, 2026909.65-18.004.35%-

Videos related to: GVTND Call Put options [GVTND target price] Ge Vernova T&d India Ltd #GVTND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

GVTND Call Put options [GVTND target price] Ge Vernova T&d India Ltd #GVTND_TargetPrice

 

Back to top