ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GVTND Call Put options [GVTND target price] Ge Vernova T&d India Ltd #GVTND_TargetPrice

GVTND Call Put options target price & charts for Ge Vernova T&d India Ltd

GVTND - Share Ge Vernova T&d India Ltd trades in NSE

0   GVTND Most Active Call Put Options If you want a more indepth option chain analysis of Ge Vernova T&d India Ltd, then click here

 

Available expiries for GVTND

GVTND Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

GVTND SPOT Price: 3813.80 as on 21 Oct, 2026

Ge Vernova T&d India Ltd (GVTND) target & price

GVTND Target Price
Target up: 4024.53
Target up: 3919.17
Target up: 3869.4
Target up: 3819.63
Target down: 3714.27
Target down: 3664.5
Target down: 3614.73

Date Close Open High Low Volume
21 Wed Oct 20263813.803920.003925.003720.100.77 M
19 Mon Oct 20263925.003968.003970.503915.000.39 M
16 Fri Oct 20263959.103970.003997.603877.100.72 M
15 Thu Oct 20263949.004104.104105.803933.001.29 M
14 Wed Oct 20264190.004191.004240.304145.000.44 M
13 Tue Oct 20264191.204192.804211.004066.001.1 M
12 Mon Oct 20264254.004248.004309.704222.600.21 M
06 Tue Oct 20264245.104242.004285.704228.400.61 M
GVTND Call Put options [GVTND target price] Ge Vernova T&d India Ltd #GVTND_TargetPrice

Maximum CALL writing has been for strikes: 4000 4100 4300 These will serve as resistance

Maximum PUT writing has been for strikes: 4000 4100 4200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4900 4500 4200 4300

Put to Call Ratio (PCR) has decreased for strikes: 3800 3700 3900 4100

GVTND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 202623.6049.52%148.40-23.72%0.71
Mon 19 Oct, 202686.459.53%76.2520.97%1.39
Fri 16 Oct, 2026123.0014.84%64.6542.93%1.26
Thu 15 Oct, 2026138.505037.5%78.95-1.01
Wed 14 Oct, 2026340.650%217.70--
Tue 13 Oct, 2026340.650%217.70--
Mon 12 Oct, 2026340.6514.29%217.70--
Tue 06 Oct, 2026360.000%217.70--
Mon 05 Oct, 2026360.000%217.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20269.9521.04%233.20-5.71%1.17
Mon 19 Oct, 202644.2016.48%130.00-1.6%1.5
Fri 16 Oct, 202672.2011.49%114.003.41%1.78
Thu 15 Oct, 202686.10485.89%126.205.68%1.92
Wed 14 Oct, 2026226.00-9.49%26.70-0.19%10.64
Tue 13 Oct, 2026226.7579.08%31.602.32%9.65
Mon 12 Oct, 2026290.002%25.00-1.64%16.89
Tue 06 Oct, 2026315.35-1.96%33.850.08%17.51
Mon 05 Oct, 2026274.00-15%44.850.88%17.16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20266.4056.22%324.80-2.38%0.35
Mon 19 Oct, 202621.15-1.16%209.70-0.92%0.55
Fri 16 Oct, 202638.60-7.25%179.30-1.42%0.55
Thu 15 Oct, 202649.70491.27%187.706.17%0.52
Wed 14 Oct, 2026149.05-9.35%52.801.96%2.89
Tue 13 Oct, 2026154.2566.47%56.5029.29%2.57
Mon 12 Oct, 2026195.003.73%46.0014.02%3.31
Tue 06 Oct, 2026235.451.26%58.7512.27%3.01
Mon 05 Oct, 2026248.650%73.05-0.23%2.72
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20263.7515.78%430.65-7.63%0.36
Mon 19 Oct, 202610.303.19%286.30-2.48%0.45
Fri 16 Oct, 202619.95-14.57%267.00-0.25%0.48
Thu 15 Oct, 202627.6063.97%267.20-30.1%0.41
Wed 14 Oct, 202690.00-1.39%94.306.94%0.96
Tue 13 Oct, 202696.2020.77%97.60-17.61%0.88
Mon 12 Oct, 2026137.05-14.55%76.65-5.61%1.29
Tue 06 Oct, 2026169.00-4.04%93.701.53%1.17
Mon 05 Oct, 2026156.9011.22%111.65-3.86%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20262.85-1.12%528.65-4.07%0.28
Mon 19 Oct, 20265.60-2.41%381.150%0.29
Fri 16 Oct, 202610.902.47%352.20-1.91%0.28
Thu 15 Oct, 202615.6530.78%355.20-7.66%0.29
Wed 14 Oct, 202649.60-1.02%147.950.3%0.41
Tue 13 Oct, 202655.551.03%157.25-7.64%0.41
Mon 12 Oct, 202682.157.8%123.3520.96%0.45
Tue 06 Oct, 2026117.100.99%139.303.06%0.4
Mon 05 Oct, 2026108.5047.89%163.0014.62%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20261.80-11.21%625.00-2.33%0.19
Mon 19 Oct, 20263.953.92%472.00-2.27%0.17
Fri 16 Oct, 20266.70-1.02%447.350%0.18
Thu 15 Oct, 20269.402.3%443.9010%0.18
Wed 14 Oct, 202625.059.11%229.7539.13%0.17
Tue 13 Oct, 202630.10-31.03%228.45-2.54%0.13
Mon 12 Oct, 202648.9525.79%196.1018%0.09
Tue 06 Oct, 202674.90-4.71%204.7020.48%0.1
Mon 05 Oct, 202673.355.46%221.45-10.75%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20261.05-12.06%722.50-2.01%0.15
Mon 19 Oct, 20262.45-22.6%590.05-0.67%0.14
Fri 16 Oct, 20264.052.96%540.000.67%0.11
Thu 15 Oct, 20265.85-0.86%534.154.93%0.11
Wed 14 Oct, 202612.3020.87%309.050%0.1
Tue 13 Oct, 202616.15-4.55%309.05-2.74%0.12
Mon 12 Oct, 202626.857.94%268.50-10.43%0.12
Tue 06 Oct, 202649.45-24.61%277.30-2.98%0.15
Mon 05 Oct, 202648.3542.98%300.101.2%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20260.90-3.94%708.05--
Mon 19 Oct, 20261.80-15.38%708.05--
Fri 16 Oct, 20262.50-2.39%708.05--
Thu 15 Oct, 20263.45-50.71%708.05--
Wed 14 Oct, 20265.6021.19%708.05--
Tue 13 Oct, 20269.10-0.17%708.05--
Mon 12 Oct, 202614.6532.68%708.05--
Tue 06 Oct, 202631.15-0.83%708.05--
Mon 05 Oct, 202631.001.52%708.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20260.55-13.77%880.00-3.41%0.18
Mon 19 Oct, 20261.00-3.16%780.00-1.12%0.16
Fri 16 Oct, 20261.65-2.23%446.750%0.16
Thu 15 Oct, 20262.40-7.61%446.750%0.15
Wed 14 Oct, 20263.4037.47%446.750%0.14
Tue 13 Oct, 20265.60-11.39%446.750%0.19
Mon 12 Oct, 20268.8563.92%446.750%0.17
Tue 06 Oct, 202619.5511.66%446.75-1.11%0.28
Mon 05 Oct, 202620.9511.42%466.908.43%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20260.55-17.75%887.100%0.02
Mon 19 Oct, 20261.150%887.10-20%0.02
Fri 16 Oct, 20261.85-4.15%650.000%0.02
Thu 15 Oct, 20262.15-6.23%650.000%0.02
Wed 14 Oct, 20262.7511.74%650.000%0.02
Tue 13 Oct, 20264.300.44%650.000%0.02
Mon 12 Oct, 20265.75-15.19%650.000%0.02
Tue 06 Oct, 202613.652.66%650.000%0.02
Mon 05 Oct, 202613.901.54%650.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20260.50-84.62%1090.000%0.5
Mon 19 Oct, 2026200.450%700.000%0.08
Fri 16 Oct, 2026200.450%700.000%0.08
Thu 15 Oct, 2026200.450%700.000%0.08
Wed 14 Oct, 2026200.450%700.000%0.08
Tue 13 Oct, 2026200.450%700.000%0.08
Mon 12 Oct, 2026200.450%700.000%0.08
Tue 06 Oct, 2026200.450%700.000%0.08
Mon 05 Oct, 2026200.450%700.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20260.75-9.76%1190.000%0.07
Mon 19 Oct, 20261.10-14.06%732.000%0.07
Fri 16 Oct, 20261.45-2%732.000%0.06
Thu 15 Oct, 20261.802.27%732.000%0.06
Wed 14 Oct, 20261.954.02%732.000%0.06
Tue 13 Oct, 20262.657.09%732.000%0.06
Mon 12 Oct, 20263.55-19.22%732.000%0.06
Tue 06 Oct, 20267.801.88%732.000%0.05
Mon 05 Oct, 20267.503.23%745.058.7%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026114.80-976.65--
Mon 28 Sep, 2026114.80-976.65--
Fri 25 Sep, 2026114.80-976.65--
Thu 24 Sep, 2026114.80-976.65--
Wed 23 Sep, 2026114.80-976.65--
Tue 22 Sep, 2026114.80-976.65--
Mon 21 Sep, 2026114.80-976.65--
Fri 18 Sep, 2026114.80-976.65--
Thu 17 Sep, 2026114.80-976.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026158.10-1390.000%-
Mon 28 Sep, 2026158.10-985.000%-
Fri 25 Sep, 2026158.10-985.000%-
Thu 24 Sep, 2026158.10-985.000%-
Wed 23 Sep, 2026158.10-985.000%-
Tue 22 Sep, 2026158.10-985.000%-
Mon 21 Sep, 2026158.10-985.000%-
Fri 18 Sep, 2026158.10-985.000%-
Thu 17 Sep, 2026158.10-985.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202685.10-1144.85--
Mon 28 Sep, 202685.10-1144.85--
Fri 25 Sep, 202685.10-1144.85--
Thu 24 Sep, 202685.10-1144.85--
Wed 23 Sep, 202685.10-1144.85--
Tue 22 Sep, 202685.10-1144.85--
Mon 21 Sep, 202685.10-1144.85--
Fri 18 Sep, 202685.10-1144.85--
Thu 17 Sep, 202685.10-1144.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026126.10-1321.00--
Mon 28 Sep, 2026126.10-1321.00--
Fri 25 Sep, 2026126.10-1321.00--
Thu 24 Sep, 2026126.10-1321.00--
Wed 23 Sep, 2026126.10-1321.00--
Tue 22 Sep, 2026126.10-1321.00--
Mon 21 Sep, 2026126.10-1321.00--
Fri 18 Sep, 2026126.10-1321.00--
Thu 17 Sep, 2026126.10-1321.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026100.25-1265.00--
Mon 28 Sep, 2026100.25-1265.00--
Fri 25 Sep, 2026100.25-1265.00--
Thu 24 Sep, 2026100.25-1265.00--
Wed 23 Sep, 2026100.25-1265.00--
Tue 22 Sep, 2026100.25-1265.00--
Mon 21 Sep, 2026100.25-1265.00--
Fri 18 Sep, 2026100.25-1265.00--
Thu 17 Sep, 2026100.25-1265.00--

GVTND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 202655.001425%79.153.07%0.65
Mon 19 Oct, 2026144.2518.92%38.609.28%9.64
Fri 16 Oct, 2026190.4515.63%33.65-9.77%10.49
Thu 15 Oct, 2026203.5060%46.6062.88%13.44
Wed 14 Oct, 2026465.000%7.90-2.94%13.2
Tue 13 Oct, 2026465.000%9.45-1.45%13.6
Mon 12 Oct, 2026465.000%8.3569.33%13.8
Tue 06 Oct, 2026490.0017.65%13.25-4.12%8.15
Mon 05 Oct, 2026521.350%19.356.92%10
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 2026112.209000%36.001043.75%3.02
Mon 19 Oct, 2026240.00-33.33%18.4537.14%24
Fri 16 Oct, 2026520.000%18.50-11.67
Thu 15 Oct, 2026520.000%147.30--
Wed 14 Oct, 2026520.000%147.30--
Tue 13 Oct, 2026520.000%147.30--
Mon 12 Oct, 2026520.000%147.30--
Tue 06 Oct, 2026520.000%147.30--
Mon 05 Oct, 2026520.000%147.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 2026677.10-15.8530.65%-
Mon 19 Oct, 2026677.10-8.10-3.63%-
Fri 16 Oct, 2026677.10-9.10-44.38%-
Thu 15 Oct, 2026677.10-15.80298.85%-
Wed 14 Oct, 2026677.10-3.052.35%-
Tue 13 Oct, 2026677.10-3.6051.79%-
Mon 12 Oct, 2026677.10-3.55-64.78%-
Tue 06 Oct, 2026677.100%7.05-1.85%-
Mon 05 Oct, 2026657.050%8.8523.66%54
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 2026815.10-6.80406.98%-
Mon 19 Oct, 2026815.10-4.50514.29%-
Fri 16 Oct, 2026815.10-4.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 2026567.00-3.20106.06%-
Mon 19 Oct, 2026567.00-2.95-15.38%-
Fri 16 Oct, 2026567.000%3.45-35%-
Thu 15 Oct, 2026596.65-60%5.70650%30
Wed 14 Oct, 2026801.700%2.350%1.6
Tue 13 Oct, 2026801.700%2.35100%1.6
Mon 12 Oct, 2026801.70150%5.200%0.8
Tue 06 Oct, 20261026.400%5.200%2
Mon 05 Oct, 20261026.400%5.20100%2
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: GVTND Call Put options [GVTND target price] Ge Vernova T&d India Ltd #GVTND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

GVTND Call Put options [GVTND target price] Ge Vernova T&d India Ltd #GVTND_TargetPrice

 

Back to top