ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GVTND Call Put options [GVTND target price] Ge Vernova T&d India Ltd #GVTND_TargetPrice

GVTND Call Put options target price & charts for Ge Vernova T&d India Ltd

GVTND - Share Ge Vernova T&d India Ltd trades in NSE

0   GVTND Most Active Call Put Options If you want a more indepth option chain analysis of Ge Vernova T&d India Ltd, then click here

 

Available expiries for GVTND

GVTND Expiry as on: 23 Nov, 2026. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

GVTND SPOT Price: 4106.00 as on 09 Nov, 2026

Ge Vernova T&d India Ltd (GVTND) target & price

GVTND Target Price
Target up: 4173.47
Target up: 4156.6
Target up: 4139.73
Target down: 4084.87
Target down: 4068
Target down: 4051.13
Target down: 3996.27

Date Close Open High Low Volume
09 Mon Nov 20264106.004069.904118.604030.000.43 M
08 Sun Nov 20264055.004050.004086.004040.000.08 M
05 Thu Nov 20264145.004176.004180.004081.201.15 M
30 Fri Oct 20264020.004050.004056.203945.600.65 M
29 Thu Oct 20264091.004050.004131.104023.800.53 M
28 Wed Oct 20264060.004013.404135.004000.000.83 M
27 Tue Oct 20263980.003811.004026.403808.201.22 M
26 Mon Oct 20263790.003654.403799.603623.000.95 M
GVTND Call Put options [GVTND target price] Ge Vernova T&d India Ltd #GVTND_TargetPrice

Maximum CALL writing has been for strikes: 4100 4000 4500 These will serve as resistance

Maximum PUT writing has been for strikes: 3900 3700 3600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4200 3900 3400 4000

Put to Call Ratio (PCR) has decreased for strikes: 4300 4100 3700 3300

GVTND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202683.05-23.08%194.25-8.15%0.36
Sun 08 Nov, 202669.902.9%233.95-24.1%0.31
Thu 05 Nov, 202697.6064.85%173.70233.7%0.41
Fri 30 Oct, 202675.25-17.3%273.306.98%0.2
Thu 29 Oct, 2026133.65-12.2%212.6510.97%0.16
Wed 28 Oct, 2026131.7525.43%236.5520.16%0.13
Tue 27 Oct, 202696.9555.43%292.0018.35%0.13
Mon 26 Oct, 202646.9056.4%449.006.86%0.17
Fri 23 Oct, 202642.6517.68%627.100%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202652.4522.43%264.5013.78%0.33
Sun 08 Nov, 202644.45-4.81%315.25-12.79%0.36
Thu 05 Nov, 202663.8042.09%240.00396.15%0.39
Fri 30 Oct, 202651.15-27.22%352.2010.64%0.11
Thu 29 Oct, 202697.05-8.4%276.2514.63%0.07
Wed 28 Oct, 202698.4582.81%353.000%0.06
Tue 27 Oct, 202670.85141.51%353.004000%0.11
Mon 26 Oct, 202632.9012.77%575.00-0.01
Fri 23 Oct, 202631.75-1.4%418.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202632.85-5.99%319.000%0.28
Sun 08 Nov, 202629.0013.61%319.000%0.27
Thu 05 Nov, 202640.6548.18%319.001677.78%0.3
Fri 30 Oct, 202634.95-10.97%347.300%0.03
Thu 29 Oct, 202669.7014.57%347.30200%0.02
Wed 28 Oct, 202671.00268.42%460.000%0.01
Tue 27 Oct, 202651.30187.88%460.0050%0.03
Mon 26 Oct, 202624.701000%640.000%0.06
Fri 23 Oct, 202619.50-299.950%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202622.25-6.83%447.100%0.04
Sun 08 Nov, 202618.204.09%490.00-26.56%0.04
Thu 05 Nov, 202625.1521.57%411.008.47%0.05
Fri 30 Oct, 202624.4541.09%426.150%0.06
Thu 29 Oct, 202648.808.03%426.153.51%0.08
Wed 28 Oct, 202651.1515.38%458.4039.02%0.09
Tue 27 Oct, 202635.20139.33%514.00720%0.07
Mon 26 Oct, 202619.4032.78%728.00400%0.02
Fri 23 Oct, 202618.406.51%725.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202614.50-40.53%412.850%0.01
Sun 08 Nov, 202611.20-3.74%412.850%0.01
Thu 05 Nov, 202615.5543.87%412.850%0.01
Fri 30 Oct, 202616.606.36%515.000%0.01
Thu 29 Oct, 202633.901.84%515.000%0.01
Wed 28 Oct, 202637.75640.8%515.00-7.69%0.01
Tue 27 Oct, 202625.85184.09%605.00116.67%0.1
Mon 26 Oct, 202612.150%780.000%0.14
Fri 23 Oct, 202612.1522.22%780.000%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202610.157.24%905.000%0.01
Sun 08 Nov, 20267.30-5.58%905.000%0.01
Thu 05 Nov, 20269.502038.46%905.000%0.01
Fri 30 Oct, 202611.651200%905.000%0.19
Thu 29 Oct, 20266.550%905.000%2.5
Wed 28 Oct, 20266.550%905.000%2.5
Tue 27 Oct, 20266.550%905.000%2.5
Mon 26 Oct, 20266.550%905.000%2.5
Fri 23 Oct, 20266.550%905.000%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20267.451.09%869.150%0.02
Sun 08 Nov, 20265.20-9.8%869.150%0.02
Thu 05 Nov, 20266.25118.88%650.0033.33%0.02
Fri 30 Oct, 20268.7562.94%820.000%0.03
Thu 29 Oct, 202617.657.52%820.000%0.04
Wed 28 Oct, 202620.15786.67%820.000%0.05
Tue 27 Oct, 202614.00400%820.0050%0.4
Mon 26 Oct, 202616.050%980.0033.33%1.33
Fri 23 Oct, 202616.050%860.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20264.7010.14%985.000%0.02
Sun 08 Nov, 20264.005.09%985.00-6.67%0.02
Thu 05 Nov, 20264.4542.31%872.000%0.02
Fri 30 Oct, 20265.1083.4%872.000%0.03
Thu 29 Oct, 202610.0548.77%872.000%0.06
Wed 28 Oct, 202611.90575%872.007.14%0.09
Tue 27 Oct, 20268.40380%990.001300%0.58
Mon 26 Oct, 20261.700%1340.000%0.2
Fri 23 Oct, 20261.7025%1340.00-0.2

GVTND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026124.25-5.37%134.50-9.41%0.53
Sun 08 Nov, 2026106.5041.57%169.50-5.94%0.55
Thu 05 Nov, 2026143.4012.77%119.4550.71%0.83
Fri 30 Oct, 2026108.1525.58%208.70-0.16%0.62
Thu 29 Oct, 2026179.750.25%158.706.51%0.78
Wed 28 Oct, 2026176.5560.43%178.702395.83%0.73
Tue 27 Oct, 2026132.50106.5%228.500%0.05
Mon 26 Oct, 202666.8096.8%415.004.35%0.1
Fri 23 Oct, 202659.8562.34%451.1535.29%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026180.40-0.21%90.6010.69%0.57
Sun 08 Nov, 2026155.7548.09%119.30-8.99%0.51
Thu 05 Nov, 2026202.05-29.27%79.25-0.85%0.84
Fri 30 Oct, 2026150.5543.61%153.7074.63%0.6
Thu 29 Oct, 2026233.954.72%114.55-28.18%0.49
Wed 28 Oct, 2026231.15-20.16%134.95109.29%0.72
Tue 27 Oct, 2026177.40-8.72%170.45221.65%0.27
Mon 26 Oct, 202694.40131.91%270.000%0.08
Fri 23 Oct, 202679.55115.6%393.20-3.96%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026250.00-7.53%58.2520.26%2.89
Sun 08 Nov, 2026216.1035.22%81.805.5%2.22
Thu 05 Nov, 2026252.20-9.77%50.102.38%2.85
Fri 30 Oct, 2026206.206.52%107.851.47%2.51
Thu 29 Oct, 2026297.15-2.57%80.55-0.82%2.64
Wed 28 Oct, 2026298.70-2.79%94.80-33.41%2.59
Tue 27 Oct, 2026225.90-8.85%124.951.78%3.78
Mon 26 Oct, 2026128.90336.26%214.8050420%3.39
Fri 23 Oct, 2026105.6515.54%379.850%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026318.40-4.15%39.80-4.62%2.46
Sun 08 Nov, 2026292.8547.45%55.5525.88%2.47
Thu 05 Nov, 2026360.00-6.67%32.15-11.8%2.9
Fri 30 Oct, 2026269.60-0.47%74.00-12.86%3.07
Thu 29 Oct, 2026377.75-2.31%55.8066.07%3.5
Wed 28 Oct, 2026362.65-6.9%69.450.68%2.06
Tue 27 Oct, 2026285.80-24.43%90.9047.33%1.91
Mon 26 Oct, 2026174.4076.44%164.80310.96%0.98
Fri 23 Oct, 2026142.2035.94%236.750%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026397.050%27.80-5.6%5.39
Sun 08 Nov, 2026371.2523.57%39.058.53%5.71
Thu 05 Nov, 2026417.904.67%20.302.31%6.5
Fri 30 Oct, 2026444.450%48.702.36%6.65
Thu 29 Oct, 2026444.45-4.46%37.103.62%6.49
Wed 28 Oct, 2026444.25-10.29%45.80203.23%5.99
Tue 27 Oct, 2026361.10-26.47%63.45-37.75%1.77
Mon 26 Oct, 2026231.5066.43%119.60209.32%2.09
Fri 23 Oct, 2026184.1576.54%189.20-3.01%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026392.700%21.50-1.54%6.16
Sun 08 Nov, 2026392.70126.56%26.90125.62%6.26
Thu 05 Nov, 2026569.304.92%13.608.06%6.28
Fri 30 Oct, 2026427.705.17%32.10-16.22%6.1
Thu 29 Oct, 2026551.101.75%25.45-0.45%7.66
Wed 28 Oct, 2026521.851.79%32.6520.87%7.82
Tue 27 Oct, 2026455.00-29.11%44.35-12.77%6.59
Mon 26 Oct, 2026291.50-26.17%88.75162.73%5.35
Fri 23 Oct, 2026241.451683.33%138.8047.71%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026598.00-4.49%13.70-2.7%4.66
Sun 08 Nov, 2026486.0041.27%18.7550.74%4.57
Thu 05 Nov, 2026395.000%8.90-41.68%4.29
Fri 30 Oct, 2026395.000%20.552.66%7.35
Thu 29 Oct, 2026395.000%16.653.92%7.16
Wed 28 Oct, 2026395.000%22.40-3.13%6.89
Tue 27 Oct, 2026395.000%30.20-0.67%7.11
Mon 26 Oct, 2026347.15950%62.959.47%7.16
Fri 23 Oct, 2026303.0050%102.102.23%68.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026560.050%11.1029.27%22.71
Sun 08 Nov, 2026560.050%12.9592.19%17.57
Thu 05 Nov, 2026785.9540%5.65-16.88%9.14
Fri 30 Oct, 2026470.000%13.3516.67%15.4
Thu 29 Oct, 2026470.000%11.70-15.38%13.2
Wed 28 Oct, 2026470.000%15.35-23.53%15.6
Tue 27 Oct, 2026470.000%21.500%20.4
Mon 26 Oct, 2026470.000%44.25-16.39%20.4
Fri 23 Oct, 2026470.000%72.85106.78%24.4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026761.500%6.85-4.4%14.5
Sun 08 Nov, 2026730.000%9.3554.24%15.17
Thu 05 Nov, 2026801.450%4.153.51%9.83
Fri 30 Oct, 2026710.6550%8.6021.28%9.5
Thu 29 Oct, 2026820.50300%8.10-2.08%11.75
Wed 28 Oct, 2026700.000%10.75-17.24%48
Tue 27 Oct, 2026700.000%15.30-35.56%58
Mon 26 Oct, 2026480.000%31.558.43%90
Fri 23 Oct, 2026355.00-50.40315%83
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20261103.95-5.9582.26%-
Tue 27 Oct, 20261103.95-5.1031.91%-
Mon 26 Oct, 20261103.95-3.20-26.56%-
Fri 23 Oct, 20261103.95-6.15-13.51%-
Thu 22 Oct, 20261103.95-5.95-9.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20261084.15-4.300%-
Tue 27 Oct, 20261084.15-4.3015.79%-
Mon 26 Oct, 20261084.15-1.65-45.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20261271.80-42.25--
Tue 27 Oct, 20261271.80-42.25--
Mon 26 Oct, 20261271.80-42.25--

Videos related to: GVTND Call Put options [GVTND target price] Ge Vernova T&d India Ltd #GVTND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

GVTND Call Put options [GVTND target price] Ge Vernova T&d India Ltd #GVTND_TargetPrice

 

Back to top