ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GVTND Call Put options [GVTND target price] Ge Vernova T&d India Ltd #GVTND_TargetPrice

GVTND Call Put options target price & charts for Ge Vernova T&d India Ltd

GVTND - Share Ge Vernova T&d India Ltd trades in NSE

0   GVTND Most Active Call Put Options If you want a more indepth option chain analysis of Ge Vernova T&d India Ltd, then click here

 

Available expiries for GVTND

GVTND Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

GVTND SPOT Price: 4195.00 as on 18 Aug, 2026

Ge Vernova T&d India Ltd (GVTND) target & price

GVTND Target Price
Target up: 4346.33
Target up: 4270.67
Target up: 4250.5
Target up: 4230.33
Target down: 4154.67
Target down: 4134.5
Target down: 4114.33

Date Close Open High Low Volume
18 Tue Aug 20264195.004290.004306.004190.000.51 M
17 Mon Aug 20264290.004371.604375.004278.000.42 M
14 Fri Aug 20264350.004325.304367.704272.000.79 M
13 Thu Aug 20264304.704408.004424.904278.000.91 M
12 Wed Aug 20264406.504429.104549.004374.901.05 M
11 Tue Aug 20264420.004300.004435.004273.100.8 M
10 Mon Aug 20264330.004299.004360.704134.001.53 M
07 Fri Aug 20264299.004366.704398.004270.100.76 M
GVTND Call Put options [GVTND target price] Ge Vernova T&d India Ltd #GVTND_TargetPrice

Maximum CALL writing has been for strikes: 4500 4400 5000 These will serve as resistance

Maximum PUT writing has been for strikes: 4000 3800 4100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3900 3600 3400 4400

Put to Call Ratio (PCR) has decreased for strikes: 4200 4300 3800 4400

GVTND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 202677.0571.57%78.30-28.53%0.65
Mon 17 Aug, 2026164.00-0.24%52.10-0.15%1.57
Fri 14 Aug, 2026189.20-0.24%45.55-9.05%1.57
Thu 13 Aug, 2026180.503.73%60.60-3.75%1.72
Wed 12 Aug, 2026269.10-2.66%41.2019.74%1.86
Tue 11 Aug, 2026244.65-5.49%55.45-1.89%1.51
Mon 10 Aug, 2026213.3026.67%82.600.16%1.45
Fri 07 Aug, 2026221.852.37%101.551.28%1.84
Thu 06 Aug, 2026286.50-15.96%85.4548.34%1.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 202642.4526%141.60-30.01%0.6
Mon 17 Aug, 2026107.0019.96%92.853.82%1.09
Fri 14 Aug, 2026132.50-6.5%82.75-4.85%1.26
Thu 13 Aug, 2026121.4550.38%104.558.64%1.24
Wed 12 Aug, 2026198.90-24%72.3032.62%1.71
Tue 11 Aug, 2026185.50-30%93.30-0.77%0.98
Mon 10 Aug, 2026157.3047.06%125.5513.57%0.69
Fri 07 Aug, 2026164.9533.16%145.80-9.86%0.9
Thu 06 Aug, 2026225.407.58%123.3052.25%1.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 202623.2516.78%218.30-13.82%0.18
Mon 17 Aug, 202665.2515.57%164.00-2.56%0.24
Fri 14 Aug, 202687.80-15.6%135.00-3.41%0.28
Thu 13 Aug, 202681.5057.51%165.60-7.98%0.25
Wed 12 Aug, 2026141.00-11.47%114.5030.48%0.42
Tue 11 Aug, 2026135.30-12.31%137.6040.1%0.29
Mon 10 Aug, 2026109.80-10.66%184.001.05%0.18
Fri 07 Aug, 2026121.6033.22%205.604.4%0.16
Thu 06 Aug, 2026172.25-1.97%175.70-43.13%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 202612.80-8.33%309.15-4.78%0.21
Mon 17 Aug, 202639.655.63%236.000.88%0.21
Fri 14 Aug, 202655.400.09%200.000.22%0.22
Thu 13 Aug, 202652.00-2.09%237.95-0.87%0.22
Wed 12 Aug, 202698.3040.55%175.8027.15%0.21
Tue 11 Aug, 202696.25-6.35%205.50-11.74%0.24
Mon 10 Aug, 202677.404.13%248.250.99%0.25
Fri 07 Aug, 202685.451.68%246.650.75%0.26
Thu 06 Aug, 2026133.856.32%227.4022.19%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 20267.30-31.97%402.35-3.94%0.1
Mon 17 Aug, 202622.40-3.61%315.000%0.07
Fri 14 Aug, 202633.804.86%271.403.25%0.07
Thu 13 Aug, 202633.100.4%315.700.82%0.07
Wed 12 Aug, 202666.60-8.51%242.1534.07%0.07
Tue 11 Aug, 202665.3062.48%263.451.11%0.05
Mon 10 Aug, 202652.8568.71%311.002.27%0.08
Fri 07 Aug, 202659.054.3%366.900%0.13
Thu 06 Aug, 2026100.20-5.34%366.9010%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 20263.65-4.05%450.00-3.23%0.06
Mon 17 Aug, 202612.10-16.69%364.050%0.06
Fri 14 Aug, 202619.15-5.57%364.05-3.13%0.05
Thu 13 Aug, 202620.00-8.59%416.90-5.88%0.05
Wed 12 Aug, 202643.250.59%305.0078.95%0.05
Tue 11 Aug, 202641.101.49%329.90-17.39%0.03
Mon 10 Aug, 202635.205.65%385.000%0.03
Fri 07 Aug, 202642.100%385.000%0.04
Thu 06 Aug, 202674.4553.49%385.0027.78%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 20262.55-1.77%456.450%0.02
Mon 17 Aug, 20267.302.48%456.450%0.02
Fri 14 Aug, 202610.753.15%456.45-8.7%0.02
Thu 13 Aug, 202612.60-1.45%498.409.52%0.02
Wed 12 Aug, 202628.251.78%400.000%0.02
Tue 11 Aug, 202625.8585.19%400.000%0.02
Mon 10 Aug, 202624.507.05%475.25-4.55%0.04
Fri 07 Aug, 202630.55-19.27%443.700%0.04
Thu 06 Aug, 202653.7044.85%443.70-15.38%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 20262.00-20.88%622.650%0.06
Mon 17 Aug, 20264.05-2.73%622.650%0.04
Fri 14 Aug, 20267.60-18.99%622.650%0.04
Thu 13 Aug, 20267.9049.06%622.650%0.03
Wed 12 Aug, 202618.75-8.62%622.650%0.05
Tue 11 Aug, 202616.9512.62%622.650%0.05
Mon 10 Aug, 202616.85-11.59%622.650%0.05
Fri 07 Aug, 202622.25-1.27%622.650%0.05
Thu 06 Aug, 202639.9535.63%622.650%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 20261.30-1.05%745.00-4%0.06
Mon 17 Aug, 20262.85-6.57%655.000%0.06
Fri 14 Aug, 20264.35-3.07%655.000%0.06
Thu 13 Aug, 20265.400.96%672.005.63%0.05
Wed 12 Aug, 202612.556.28%600.602.9%0.05
Tue 11 Aug, 202611.2524.07%630.10-1.43%0.05
Mon 10 Aug, 202612.456.65%651.750%0.07
Fri 07 Aug, 202616.15-21.21%651.756.06%0.07
Thu 06 Aug, 202630.00-20.97%651.200%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 20260.85-4.76%738.750%0.09
Mon 17 Aug, 20261.80-12.5%738.750%0.09
Fri 14 Aug, 20262.701.69%751.650%0.08
Thu 13 Aug, 20263.90-17.48%769.850%0.08
Wed 12 Aug, 20268.7531.19%930.000%0.06
Tue 11 Aug, 20267.45-19.85%930.000%0.08
Mon 10 Aug, 20269.001.49%930.000%0.07
Fri 07 Aug, 202611.40-4.29%930.000%0.07
Thu 06 Aug, 202620.35-4.11%930.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 20261.00-21.18%873.000%0.02
Mon 17 Aug, 20262.25-23.4%873.00-20%0.01
Fri 14 Aug, 20263.651.9%900.250%0.01
Thu 13 Aug, 20264.1014.24%900.250%0.01
Wed 12 Aug, 20265.909.86%900.250%0.02
Tue 11 Aug, 20265.80-2.65%900.250%0.02
Mon 10 Aug, 20267.1013.11%900.250%0.02
Fri 07 Aug, 20269.00-11.88%900.250%0.02
Thu 06 Aug, 202614.95-14.16%900.250%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026304.05-940.000%-
Tue 28 Jul, 2026304.05-940.000%-
Mon 27 Jul, 2026304.05-940.000%-
Fri 24 Jul, 2026304.05-765.000%-
Thu 23 Jul, 2026304.05-765.00-33.33%-
Wed 22 Jul, 2026304.05-888.00-25%-
Tue 21 Jul, 2026304.05-1030.000%-
Mon 20 Jul, 2026304.05-1030.000%-
Fri 17 Jul, 2026304.05-1030.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 20260.45-34.35%1067.750%0.08
Mon 17 Aug, 20261.10-8.39%1067.75-30%0.05
Fri 14 Aug, 20262.10-12.8%1068.350%0.07
Thu 13 Aug, 20263.00-0.61%1068.3542.86%0.06
Wed 12 Aug, 20263.00-1.2%1041.100%0.04
Tue 11 Aug, 20264.00-4.57%1041.100%0.04
Mon 10 Aug, 20264.4011.46%1041.100%0.04
Fri 07 Aug, 20265.5530.83%1041.100%0.04
Thu 06 Aug, 20267.50-34.07%1041.100%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 20260.75-10.94%1384.600%0.02
Mon 17 Aug, 20260.75-30.43%1282.15-66.67%0.02
Fri 14 Aug, 20261.101.1%1254.500%0.03
Thu 13 Aug, 20262.15-7.14%1266.75200%0.03
Wed 12 Aug, 20263.056.52%1070.00-66.67%0.01
Tue 11 Aug, 20264.000%1288.000%0.03
Mon 10 Aug, 20264.5033.33%1288.000%0.03
Fri 07 Aug, 20264.5050%1288.000%0.04
Thu 06 Aug, 20265.20-13.21%1288.000%0.07

GVTND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 2026133.800.55%36.85-5.22%1.36
Mon 17 Aug, 2026241.000%28.70-2.36%1.44
Fri 14 Aug, 2026241.000%24.400.5%1.48
Thu 13 Aug, 2026241.00-0.18%33.30-0.25%1.47
Wed 12 Aug, 2026349.25-15.09%23.15-9.16%1.47
Tue 11 Aug, 2026329.10-3.45%30.200.34%1.37
Mon 10 Aug, 2026272.655.21%52.00-1.34%1.32
Fri 07 Aug, 2026276.85-0.63%67.60-0.67%1.41
Thu 06 Aug, 2026357.356.88%55.2532.4%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 2026207.20-2.89%14.300%3.35
Mon 17 Aug, 2026325.000.97%13.90-3.16%3.25
Fri 14 Aug, 2026356.152.24%10.80-0.21%3.39
Thu 13 Aug, 2026334.950.5%17.75-1.97%3.47
Wed 12 Aug, 2026437.25-0.99%11.60-2.53%3.56
Tue 11 Aug, 2026422.05-5.16%15.1599.32%3.62
Mon 10 Aug, 2026358.30-5.54%30.75-2.4%1.72
Fri 07 Aug, 2026357.30-1.96%43.25-4.09%1.67
Thu 06 Aug, 2026447.8014.71%36.35-12.12%1.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 2026318.40-13.04%7.5540.69%14.35
Mon 17 Aug, 2026571.100%6.80-23.02%8.87
Fri 14 Aug, 2026571.100%5.25-15.06%11.52
Thu 13 Aug, 2026571.100%8.5531.65%13.57
Wed 12 Aug, 2026571.10-4.17%6.45-26.85%10.3
Tue 11 Aug, 2026517.90-11.11%8.30-3.28%13.5
Mon 10 Aug, 2026466.150%17.404.69%12.41
Fri 07 Aug, 2026474.95-3.57%25.50-17.95%11.85
Thu 06 Aug, 2026458.30-12.5%22.5055.38%13.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 2026606.500%3.05-0.94%22.82
Mon 17 Aug, 2026606.500%3.15-22.9%23.04
Fri 14 Aug, 2026606.500%2.65-23.65%29.88
Thu 13 Aug, 2026606.500%3.80-0.05%39.14
Wed 12 Aug, 2026606.50-5.56%3.05-14.26%39.16
Tue 11 Aug, 2026563.300%3.80-3.64%43.13
Mon 10 Aug, 2026563.300%8.450.25%44.76
Fri 07 Aug, 2026563.300%14.45-1.39%44.65
Thu 06 Aug, 2026563.3068.75%12.00187.65%45.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 2026652.550%2.200%42.14
Mon 17 Aug, 2026652.550%2.35-9.23%42.14
Fri 14 Aug, 2026652.55-41.67%2.05-0.61%46.43
Thu 13 Aug, 2026670.600%2.70-4.66%27.25
Wed 12 Aug, 2026670.600%2.65-15.52%28.58
Tue 11 Aug, 2026670.600%2.85-56.85%33.83
Mon 10 Aug, 2026670.600%4.252.17%78.42
Fri 07 Aug, 2026670.600%8.25-0.43%76.75
Thu 06 Aug, 2026670.600%6.35-2.84%77.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 2026735.650%1.6045.83%5.25
Mon 17 Aug, 2026735.65-2.44%1.10-3.36%3.6
Fri 14 Aug, 2026743.000%1.50-14.37%3.63
Thu 13 Aug, 2026743.000%2.05-13.86%4.24
Wed 12 Aug, 2026743.000%1.05-18.55%4.93
Tue 11 Aug, 2026743.000%2.00-28.94%6.05
Mon 10 Aug, 2026743.000%2.90-15.9%8.51
Fri 07 Aug, 2026743.000%4.75-1.43%10.12
Thu 06 Aug, 2026743.00-2.38%3.7060.69%10.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 20261496.35-1.607.14%-
Mon 17 Aug, 20261496.35-0.901.45%-
Fri 14 Aug, 20261496.35-0.90-4.17%-
Thu 13 Aug, 20261496.35-0.80-38.98%-
Wed 12 Aug, 20261496.35-0.80-11.28%-
Tue 11 Aug, 20261496.35-1.0523.15%-
Mon 10 Aug, 20261496.35-2.00-0.92%-
Fri 07 Aug, 20261496.35-2.95-8.4%-
Thu 06 Aug, 20261496.35-2.65-34.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 2026925.150%1.001.75%2.76
Mon 17 Aug, 2026925.150%0.950%2.71
Fri 14 Aug, 2026925.150%0.95-12.31%2.71
Thu 13 Aug, 2026925.150%0.95-26.97%3.1
Wed 12 Aug, 2026925.150%0.60-17.59%4.24
Tue 11 Aug, 2026925.150%1.05-19.4%5.14
Mon 10 Aug, 2026925.150%1.308.06%6.38
Fri 07 Aug, 2026925.150%2.35-7.46%5.9
Thu 06 Aug, 2026746.000%2.15-10.67%6.38

Videos related to: GVTND Call Put options [GVTND target price] Ge Vernova T&d India Ltd #GVTND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

GVTND Call Put options [GVTND target price] Ge Vernova T&d India Ltd #GVTND_TargetPrice

 

Back to top