ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GVTND Call Put options [GVTND target price] Ge Vernova T&d India Ltd #GVTND_TargetPrice

GVTND Call Put options target price & charts for Ge Vernova T&d India Ltd

GVTND - Share Ge Vernova T&d India Ltd trades in NSE

0   GVTND Most Active Call Put Options If you want a more indepth option chain analysis of Ge Vernova T&d India Ltd, then click here

 

Available expiries for GVTND

GVTND Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

GVTND SPOT Price: 4440.80 as on 07 Jul, 2026

Ge Vernova T&d India Ltd (GVTND) target & price

GVTND Target Price
Target up: 4676.2
Target up: 4558.5
Target up: 4515.4
Target up: 4472.3
Target down: 4354.6
Target down: 4311.5
Target down: 4268.4

Date Close Open High Low Volume
07 Tue Jul 20264440.804580.004590.004386.100.9 M
03 Fri Jul 20264401.504581.604581.604320.003.83 M
02 Thu Jul 20264822.804850.004880.204704.001.03 M
01 Wed Jul 20264895.704977.005043.004822.600.44 M
30 Tue Jun 20264944.004979.505073.504890.500.78 M
29 Mon Jun 20264956.505057.005079.004721.503.83 M
25 Thu Jun 20265043.005120.005225.004965.501.14 M
24 Wed Jun 20265052.505350.505379.005000.001.22 M
GVTND Call Put options [GVTND target price] Ge Vernova T&d India Ltd #GVTND_TargetPrice

Maximum CALL writing has been for strikes: 5000 5500 5200 These will serve as resistance

Maximum PUT writing has been for strikes: 4000 5000 4500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4300 4800 4500 5900

Put to Call Ratio (PCR) has decreased for strikes: 4200 4100 4000 4700

GVTND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 2026271.70-6.28%197.056.54%0.71
Fri 03 Jul, 2026227.306127.27%288.9531.29%0.62
Thu 02 Jul, 2026480.00120%140.1526.36%29.64
Wed 01 Jul, 2026532.00150%113.808.4%51.6
Tue 30 Jun, 2026590.000%108.054.39%119
Mon 29 Jun, 2026590.000%118.00101.77%114
Thu 25 Jun, 2026535.500%115.95303.57%56.5
Wed 24 Jun, 2026535.500%113.85300%14
Tue 23 Jun, 2026535.500%53.800%3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 2026221.4599.21%247.25137.84%0.35
Fri 03 Jul, 2026186.852722.22%357.957.25%0.29
Thu 02 Jul, 2026417.4012.5%175.4016.95%7.67
Wed 01 Jul, 2026454.0514.29%140.6040.48%7.38
Tue 30 Jun, 2026531.60133.33%130.0061.54%6
Mon 29 Jun, 2026438.000%131.10-8.67
Thu 25 Jun, 2026650.000%276.90--
Wed 24 Jun, 2026650.0050%276.90--
Tue 23 Jun, 2026467.300%276.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 2026178.20-1.65%304.40-16.78%0.5
Fri 03 Jul, 2026152.501329.41%397.10-17.82%0.59
Thu 02 Jul, 2026356.00466.67%218.3097.73%10.24
Wed 01 Jul, 2026412.75-50%172.35100%29.33
Tue 30 Jun, 2026333.500%160.352.33%7.33
Mon 29 Jun, 2026333.50100%192.3543.33%7.17
Thu 25 Jun, 2026455.200%172.5542.86%10
Wed 24 Jun, 2026455.200%170.00425%7
Tue 23 Jun, 2026455.200%125.000%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 2026141.90-20.57%367.80-1.35%0.59
Fri 03 Jul, 2026120.4029.18%486.35-16.2%0.47
Thu 02 Jul, 2026302.709.77%262.0017.48%0.73
Wed 01 Jul, 2026349.400%218.3512.72%0.68
Tue 30 Jun, 2026407.45-1.34%203.556.37%0.6
Mon 29 Jun, 2026384.604.17%218.3562.5%0.56
Thu 25 Jun, 2026491.95289.76%204.65439.53%0.36
Wed 24 Jun, 2026473.103220%195.65330%0.26
Tue 23 Jun, 2026900.00-44.44%85.45-9.09%2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 2026113.355.59%433.80-5%0.31
Fri 03 Jul, 202699.25177.67%541.8056.25%0.35
Thu 02 Jul, 2026253.9541.1%307.2512.28%0.62
Wed 01 Jul, 2026292.50121.21%262.4054.05%0.78
Tue 30 Jun, 2026354.85-10.81%248.5527.59%1.12
Mon 29 Jun, 2026320.053600%267.151350%0.78
Thu 25 Jun, 2026381.450%255.000%2
Wed 24 Jun, 2026450.000%86.000%2
Tue 23 Jun, 2026307.500%86.00-2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 202689.60-7.53%510.00-0.21%0.33
Fri 03 Jul, 202678.8588.59%607.550%0.31
Thu 02 Jul, 2026213.3013.81%372.15-11.57%0.58
Wed 01 Jul, 2026245.459.7%310.6016.78%0.74
Tue 30 Jun, 2026283.1511.49%293.85-2.96%0.7
Mon 29 Jun, 2026280.7094.1%313.9552.09%0.8
Thu 25 Jun, 2026366.45281.25%283.30122.14%1.02
Wed 24 Jun, 2026352.70116.22%286.10278.38%1.75
Tue 23 Jun, 2026610.00-47.14%148.45-17.78%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 202670.10-1.65%607.400.96%0.22
Fri 03 Jul, 202662.2088.37%760.00-7.14%0.21
Thu 02 Jul, 2026173.402.79%439.50-3.45%0.43
Wed 01 Jul, 2026205.6010.09%376.7514.85%0.46
Tue 30 Jun, 2026240.453.17%353.952.02%0.44
Mon 29 Jun, 2026245.3033.94%374.306.45%0.45
Thu 25 Jun, 2026310.1065%332.25342.86%0.56
Wed 24 Jun, 2026299.401150%309.7531.25%0.21
Tue 23 Jun, 2026514.0014.29%165.00-30.43%2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 202656.40-2.57%703.201.6%0.24
Fri 03 Jul, 202651.4570.56%795.401.62%0.23
Thu 02 Jul, 2026143.6010.11%500.403.35%0.39
Wed 01 Jul, 2026169.90-1.14%437.404.07%0.41
Tue 30 Jun, 2026202.806.8%418.55-0.58%0.39
Mon 29 Jun, 2026194.3016.38%401.1519.31%0.42
Thu 25 Jun, 2026264.40114.55%382.8052.63%0.41
Wed 24 Jun, 2026258.951000%390.0010.47%0.58
Tue 23 Jun, 2026450.0525%195.653.61%5.73
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 202645.00-21.05%436.000%0.03
Fri 03 Jul, 202641.0078.71%436.000%0.02
Thu 02 Jul, 2026117.1532.89%436.000%0.04
Wed 01 Jul, 2026139.6525.62%436.000%0.06
Tue 30 Jun, 2026170.105.22%436.00350%0.07
Mon 29 Jun, 2026163.8021.05%540.000%0.02
Thu 25 Jun, 2026222.80126.19%307.050%0.02
Wed 24 Jun, 2026218.55162.5%307.05-33.33%0.05
Tue 23 Jun, 2026470.00-48.39%225.000%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 202636.653.82%857.659.57%0.24
Fri 03 Jul, 202633.1076.79%1007.001.08%0.22
Thu 02 Jul, 202694.4033.9%634.908.14%0.39
Wed 01 Jul, 2026114.909.94%511.850%0.49
Tue 30 Jun, 2026140.1033.06%511.851.18%0.53
Mon 29 Jun, 2026136.75-3.97%531.00-14.14%0.7
Thu 25 Jun, 2026186.9018.87%481.55-1%0.79
Wed 24 Jun, 2026186.7563.08%510.05-27.54%0.94
Tue 23 Jun, 2026326.8532.65%302.25119.05%2.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 202630.454.75%975.009.38%0.03
Fri 03 Jul, 202626.5015.1%1147.106.67%0.03
Thu 02 Jul, 202677.055.79%731.5515.38%0.03
Wed 01 Jul, 202694.401.17%647.700%0.03
Tue 30 Jun, 2026113.5519.61%615.154%0.03
Mon 29 Jun, 2026114.354.85%690.004.17%0.04
Thu 25 Jun, 2026154.7020.32%547.700%0.04
Wed 24 Jun, 2026153.05131.02%272.000%0.04
Tue 23 Jun, 2026283.4058.06%272.0041.18%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 202625.000.21%1240.250%0.01
Fri 03 Jul, 202622.156.59%1240.2525%0.01
Thu 02 Jul, 202661.004.27%585.000%0.01
Wed 01 Jul, 202678.4021.61%585.000%0.01
Tue 30 Jun, 202693.4070.94%585.000%0.01
Mon 29 Jun, 202696.45107.14%585.000%0.02
Thu 25 Jun, 2026128.40-15.52%585.000%0.04
Wed 24 Jun, 2026126.20-16.55%585.0033.33%0.03
Tue 23 Jun, 2026237.3536.27%374.05-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 202620.3521.74%1317.250%0.08
Fri 03 Jul, 202618.4532.69%1317.25133.33%0.1
Thu 02 Jul, 202649.1026.83%922.500%0.06
Wed 01 Jul, 202661.70-6.82%922.500%0.07
Tue 30 Jun, 202680.0051.72%922.500%0.07
Mon 29 Jun, 2026110.007.41%922.50-25%0.1
Thu 25 Jun, 2026118.4542.11%367.100%0.15
Wed 24 Jun, 2026100.1058.33%367.100%0.21
Tue 23 Jun, 2026207.50140%367.10-0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 202616.201.44%850.000%0.01
Fri 03 Jul, 202615.50-0.71%850.000%0.01
Thu 02 Jul, 202639.5533.33%850.000%0.01
Wed 01 Jul, 202651.20-7.08%850.000%0.01
Tue 30 Jun, 202660.2036.14%850.00-0.01
Mon 29 Jun, 202661.7025.76%1036.30--
Thu 25 Jun, 202691.4522.22%1036.30--
Wed 24 Jun, 202688.00157.14%1036.30--
Tue 23 Jun, 2026183.400%1036.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 202614.00-16.67%1511.150%0.8
Fri 03 Jul, 202610.35200%1511.150%0.67
Thu 02 Jul, 2026145.050%1010.000%2
Wed 01 Jul, 2026145.050%1010.000%2
Tue 30 Jun, 2026145.050%1010.000%2
Mon 29 Jun, 2026145.050%1010.00-2
Thu 25 Jun, 2026145.050%1117.70--
Wed 24 Jun, 2026145.050%1117.70--
Tue 23 Jun, 2026145.05-1117.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 202612.5015.29%1201.00--
Fri 03 Jul, 202610.7021.43%1201.00--
Thu 02 Jul, 202626.153.96%1201.00--
Wed 01 Jul, 202634.405.21%1201.00--
Tue 30 Jun, 202643.008.17%1201.00--
Mon 29 Jun, 202646.403.5%1201.00--
Thu 25 Jun, 202660.0523.83%1201.00--
Wed 24 Jun, 202665.2039.9%1201.00--
Tue 23 Jun, 2026129.20214.29%1201.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202696.90-1286.05--
Tue 30 Jun, 202696.90-1286.05--
Mon 29 Jun, 202696.90-1286.05--
Thu 25 Jun, 202696.90-1286.05--
Wed 24 Jun, 202696.90-1286.05--
Tue 23 Jun, 202696.90-1286.05--
Mon 22 Jun, 202696.90-1286.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 20267.550%1372.70--
Fri 03 Jul, 20267.55-12.5%1372.70--
Thu 02 Jul, 202620.000%1372.70--
Wed 01 Jul, 202623.0060%1372.70--
Tue 30 Jun, 202629.0025%1372.70--
Mon 29 Jun, 202632.00300%1372.70--
Thu 25 Jun, 202684.550%1372.70--
Wed 24 Jun, 202684.550%1372.70--
Tue 23 Jun, 202684.55---
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 20266.450%1460.80--
Fri 03 Jul, 20266.451900%1460.80--
Thu 02 Jul, 202673.650%1460.80--
Wed 01 Jul, 202673.650%1460.80--
Tue 30 Jun, 202673.650%1460.80--
Mon 29 Jun, 202673.650%1460.80--
Thu 25 Jun, 202673.650%1460.80--
Wed 24 Jun, 202673.650%1460.80--
Tue 23 Jun, 202673.65---
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 20264.0013.33%1550.15--
Fri 03 Jul, 20265.1057.89%1550.15--
Thu 02 Jul, 202610.008.57%1550.15--
Wed 01 Jul, 202626.000%1550.15--
Tue 30 Jun, 202626.000%1550.15--
Mon 29 Jun, 202625.7512.9%1550.15--
Thu 25 Jun, 202634.003.33%1550.15--
Wed 24 Jun, 202635.00100%--
Tue 23 Jun, 202663.50---

GVTND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 2026331.30-12.29%155.25-14.38%1.07
Fri 03 Jul, 2026271.152563.64%243.45175.86%1.09
Thu 02 Jul, 2026713.200%111.0543.21%10.55
Wed 01 Jul, 2026713.200%87.256.58%7.36
Tue 30 Jun, 2026713.20266.67%80.252.7%6.91
Mon 29 Jun, 2026564.1550%87.90-9.76%24.67
Thu 25 Jun, 2026564.150%95.2078.26%41
Wed 24 Jun, 2026564.150%95.702200%23
Tue 23 Jun, 2026564.150%40.15100%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 2026393.20-11.76%120.7513.46%7.87
Fri 03 Jul, 2026323.55-196.75294.94%6.12
Wed 01 Jul, 2026797.80-89.50276.19%-
Tue 30 Jun, 2026797.80-67.8016.67%-
Mon 29 Jun, 2026759.60-55.60-5.26%-
Thu 25 Jun, 2026759.60-70.4011.76%-
Wed 24 Jun, 2026759.60-65.20240%-
Tue 23 Jun, 2026759.60-76.35400%-
Mon 22 Jun, 2026759.60-51.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 2026458.701541.67%93.3036.89%1.56
Fri 03 Jul, 2026362.001100%152.2534.73%18.75
Thu 02 Jul, 2026848.800%68.0530.47%167
Wed 01 Jul, 2026848.800%51.3088.24%128
Tue 30 Jun, 2026848.80-48.75-16.05%68
Mon 29 Jun, 2026829.60-55.8530.65%-
Thu 25 Jun, 2026829.60-59.70226.32%-
Wed 24 Jun, 2026829.60-53.7526.67%-
Tue 23 Jun, 2026829.60-22.0050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 2026502.558.33%71.40-15%9.15
Fri 03 Jul, 2026440.0050%119.90225.58%11.67
Thu 02 Jul, 2026871.250%51.20437.5%5.38
Wed 01 Jul, 2026871.250%35.8514.29%1
Tue 30 Jun, 20261000.2533.33%33.30-22.22%0.88
Mon 29 Jun, 2026900.0020%37.05350%1.5
Thu 25 Jun, 20261265.050%49.95-0.4
Wed 24 Jun, 20261265.050%112.65--
Tue 23 Jun, 20261265.050%112.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 2026620.300%54.35-17.22%46.08
Fri 03 Jul, 2026522.00200%96.75409.92%55.67
Thu 02 Jul, 2026960.850%40.3572.37%32.75
Wed 01 Jul, 2026960.85100%29.4518.75%19
Tue 30 Jun, 20261041.55-32.0025.49%32
Mon 29 Jun, 2026979.95-29.5064.52%-
Thu 25 Jun, 2026979.95-38.35675%-
Wed 24 Jun, 2026979.95-36.95--
Tue 23 Jun, 2026979.95-90.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 20261060.10-40.757.84%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 20261143.25-24.9525%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 20261229.15-23.15100%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: GVTND Call Put options [GVTND target price] Ge Vernova T&d India Ltd #GVTND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

GVTND Call Put options [GVTND target price] Ge Vernova T&d India Ltd #GVTND_TargetPrice

 

Back to top