ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GVTND Call Put options [GVTND target price] Ge Vernova T&d India Ltd #GVTND_TargetPrice

GVTND Call Put options target price & charts for Ge Vernova T&d India Ltd

GVTND - Share Ge Vernova T&d India Ltd trades in NSE

0   GVTND Most Active Call Put Options If you want a more indepth option chain analysis of Ge Vernova T&d India Ltd, then click here

 

Available expiries for GVTND

GVTND Expiry as on: 27 Oct, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

GVTND SPOT Price: 4253.20 as on 01 Oct, 2026

Ge Vernova T&d India Ltd (GVTND) target & price

GVTND Target Price
Target up: 4387.53
Target up: 4353.95
Target up: 4320.37
Target up: 4266.83
Target down: 4233.25
Target down: 4199.67
Target down: 4146.13

Date Close Open High Low Volume
01 Thu Oct 20264253.204239.904334.004213.300.78 M
29 Tue Sep 20264130.304198.804229.004110.900.9 M
28 Mon Sep 20264203.004307.004307.004175.000.4 M
25 Fri Sep 20264280.004292.004327.604250.000.33 M
24 Thu Sep 20264286.304372.104405.004286.300.34 M
23 Wed Sep 20264417.004381.004433.004335.200.57 M
22 Tue Sep 20264348.004420.004513.504348.000.55 M
21 Mon Sep 20264366.104399.004458.304366.100.21 M
GVTND Call Put options [GVTND target price] Ge Vernova T&d India Ltd #GVTND_TargetPrice

Maximum CALL writing has been for strikes: 4600 4200 4500 These will serve as resistance

Maximum PUT writing has been for strikes: 4000 4200 4300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4700 4100 4200 4300

Put to Call Ratio (PCR) has decreased for strikes: 4400 4000 4500 4800

GVTND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026128.6528.27%153.95130.04%0.5
Tue 29 Sep, 202688.40148.75%212.8039.38%0.28
Mon 28 Sep, 2026120.15117.69%215.0044.14%0.5
Fri 25 Sep, 2026173.25122.73%158.1544.16%0.76
Thu 24 Sep, 2026180.95186.96%157.50234.78%1.17
Wed 23 Sep, 2026239.65-4.17%115.0015%1
Tue 22 Sep, 2026229.7020%120.00-0.83
Mon 21 Sep, 2026242.75-4.76%411.05--
Fri 18 Sep, 2026244.900%411.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202687.25112%209.1025.68%0.09
Tue 29 Sep, 202661.7067.84%275.40-6.33%0.16
Mon 28 Sep, 202691.854.04%270.005.33%0.28
Fri 25 Sep, 2026129.3518.26%217.20-36.97%0.28
Thu 24 Sep, 2026140.857.98%214.6570%0.52
Wed 23 Sep, 2026188.5513.3%151.0012.9%0.33
Tue 22 Sep, 2026177.40382.05%168.00226.32%0.33
Mon 21 Sep, 2026173.30129.41%165.3535.71%0.49
Fri 18 Sep, 2026193.000%162.2055.56%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202659.9065.61%298.2512.93%0.16
Tue 29 Sep, 202638.8097.48%390.0010.53%0.23
Mon 28 Sep, 202666.258.9%346.853.91%0.42
Fri 25 Sep, 202694.7514.96%295.0015.32%0.44
Thu 24 Sep, 2026105.1512.89%218.551.83%0.44
Wed 23 Sep, 2026144.557.66%191.650%0.48
Tue 22 Sep, 2026134.40122.34%240.6537.97%0.52
Mon 21 Sep, 2026132.204.44%208.000%0.84
Fri 18 Sep, 2026142.958.43%224.851.28%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202639.102.26%708.05--
Tue 29 Sep, 202625.95424.08%708.05--
Mon 28 Sep, 202647.00150%708.05--
Fri 25 Sep, 202668.50-2%708.05--
Thu 24 Sep, 202674.9013.64%708.05--
Wed 23 Sep, 2026105.9523.94%708.05--
Tue 22 Sep, 202699.05184%708.05--
Mon 21 Sep, 202696.500%708.05--
Fri 18 Sep, 2026106.9038.89%708.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202627.0539.56%460.40591.67%0.33
Tue 29 Sep, 202618.90104.49%515.000%0.07
Mon 28 Sep, 202634.0011.25%515.00100%0.13
Fri 25 Sep, 202650.00-5.88%445.00200%0.08
Thu 24 Sep, 202651.9014.86%343.000%0.02
Wed 23 Sep, 202678.3517.46%343.000%0.03
Tue 22 Sep, 202675.7518.87%343.000%0.03
Mon 21 Sep, 202675.250%343.000%0.04
Fri 18 Sep, 202675.250%343.00-0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202619.1577.4%650.000%0.02
Tue 29 Sep, 202612.858.96%650.0025%0.03
Mon 28 Sep, 202624.450%565.00300%0.03
Fri 25 Sep, 202636.85-2.19%508.20-0.01
Thu 24 Sep, 202639.7020.18%848.00--
Wed 23 Sep, 202656.007.55%848.00--
Tue 22 Sep, 202653.1060.61%848.00--
Mon 21 Sep, 202652.00-4.35%848.00--
Fri 18 Sep, 202663.009.52%848.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026200.450%700.000%0.08
Tue 29 Sep, 2026200.450%700.000%0.08
Mon 28 Sep, 2026200.450%700.00-0.08
Fri 25 Sep, 2026200.450%817.35--
Thu 24 Sep, 2026200.450%817.35--
Wed 23 Sep, 2026200.450%817.35--
Tue 22 Sep, 2026200.450%817.35--
Mon 21 Sep, 2026200.450%817.35--
Fri 18 Sep, 2026200.450%817.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202610.304.49%742.300%0.05
Tue 29 Sep, 20268.3041.72%790.0035.29%0.05
Mon 28 Sep, 202613.052.28%790.001600%0.05
Fri 25 Sep, 202619.604.42%687.50-0
Thu 24 Sep, 202622.452.08%997.90--
Wed 23 Sep, 202630.4012.94%997.90--
Tue 22 Sep, 202628.405.37%997.90--
Mon 21 Sep, 202629.102.54%997.90--
Fri 18 Sep, 202633.00-4.45%997.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026114.80-976.65--
Mon 28 Sep, 2026114.80-976.65--
Fri 25 Sep, 2026114.80-976.65--
Thu 24 Sep, 2026114.80-976.65--
Wed 23 Sep, 2026114.80-976.65--
Tue 22 Sep, 2026114.80-976.65--
Mon 21 Sep, 2026114.80-976.65--
Fri 18 Sep, 2026114.80-976.65--
Thu 17 Sep, 2026114.80-976.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026158.10-985.000%-
Mon 28 Sep, 2026158.10-985.000%-
Fri 25 Sep, 2026158.10-985.00--
Thu 24 Sep, 2026158.10-1156.00--
Wed 23 Sep, 2026158.10-1156.00--
Tue 22 Sep, 2026158.10-1156.00--
Mon 21 Sep, 2026158.10-1156.00--
Fri 18 Sep, 2026158.10-1156.00--
Thu 17 Sep, 2026158.10-1156.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202685.10-1144.85--
Mon 28 Sep, 202685.10-1144.85--
Fri 25 Sep, 202685.10-1144.85--
Thu 24 Sep, 202685.10-1144.85--
Wed 23 Sep, 202685.10-1144.85--
Tue 22 Sep, 202685.10-1144.85--
Mon 21 Sep, 202685.10-1144.85--
Fri 18 Sep, 202685.10-1144.85--
Thu 17 Sep, 202685.10-1144.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026126.10-1321.00--
Mon 28 Sep, 2026126.10-1321.00--
Fri 25 Sep, 2026126.10-1321.00--
Thu 24 Sep, 2026126.10-1321.00--
Wed 23 Sep, 2026126.10-1321.00--
Tue 22 Sep, 2026126.10-1321.00--
Mon 21 Sep, 2026126.10-1321.00--
Fri 18 Sep, 2026126.10-1321.00--
Thu 17 Sep, 2026126.10-1321.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026100.25-1265.00--
Mon 28 Sep, 2026100.25-1265.00--
Fri 25 Sep, 2026100.25-1265.00--
Thu 24 Sep, 2026100.25-1265.00--
Wed 23 Sep, 2026100.25-1265.00--
Tue 22 Sep, 2026100.25-1265.00--
Mon 21 Sep, 2026100.25-1265.00--
Fri 18 Sep, 2026100.25-1265.00--
Thu 17 Sep, 2026100.25-1265.00--

GVTND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026179.85-2.88%109.7574.3%1.28
Tue 29 Sep, 2026128.70696.53%163.75119.03%0.71
Mon 28 Sep, 2026167.957100%160.4092.27%2.59
Fri 25 Sep, 2026235.000%114.851.04%97
Thu 24 Sep, 2026275.700%113.4550%96
Wed 23 Sep, 2026275.700%77.450%64
Tue 22 Sep, 2026300.000%93.15172.34%64
Mon 21 Sep, 2026300.00-33.33%85.652.17%23.5
Fri 18 Sep, 2026245.000%84.00-4.17%15.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026248.6515.22%71.75141.9%2.72
Tue 29 Sep, 2026178.351280%114.15103.41%1.3
Mon 28 Sep, 2026370.000%112.00166.67%8.8
Fri 25 Sep, 2026370.000%128.000%3.3
Thu 24 Sep, 2026370.000%128.000%3.3
Wed 23 Sep, 2026370.000%128.000%3.3
Tue 22 Sep, 2026370.000%128.000%3.3
Mon 21 Sep, 2026370.000%128.000%3.3
Fri 18 Sep, 2026415.750%128.000%3.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026324.9533.33%47.95-0.69%14.46
Tue 29 Sep, 2026236.50610.53%76.351612.42%19.41
Mon 28 Sep, 2026288.8518.75%81.05-8.05
Fri 25 Sep, 2026380.0033.33%358.90--
Thu 24 Sep, 2026404.6533.33%358.90--
Wed 23 Sep, 2026490.000%358.90--
Tue 22 Sep, 2026490.00200%358.90--
Mon 21 Sep, 2026445.00-358.90--
Fri 18 Sep, 2026400.00-358.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026360.000%217.70--
Tue 29 Sep, 2026360.000%217.70--
Mon 28 Sep, 2026360.00-217.70--
Fri 25 Sep, 2026543.35-217.70--
Thu 24 Sep, 2026543.35-217.70--
Wed 23 Sep, 2026543.35-217.70--
Tue 22 Sep, 2026543.35-217.70--
Mon 21 Sep, 2026543.35-217.70--
Fri 18 Sep, 2026543.35-217.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026521.35750%19.30-9.35
Tue 29 Sep, 2026410.00-269.60--
Mon 28 Sep, 2026650.70-269.60--
Fri 25 Sep, 2026650.70-269.60--
Thu 24 Sep, 2026650.70-269.60--
Wed 23 Sep, 2026650.70-269.60--
Tue 22 Sep, 2026650.70-269.60--
Mon 21 Sep, 2026650.70-269.60--
Fri 18 Sep, 2026650.70-269.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026520.000%147.30--
Tue 29 Sep, 2026520.000%147.30--
Mon 28 Sep, 2026520.00-147.30--
Fri 25 Sep, 2026670.90-147.30--
Thu 24 Sep, 2026670.90-147.30--
Wed 23 Sep, 2026670.90-147.30--
Tue 22 Sep, 2026670.90-147.30--
Mon 21 Sep, 2026670.90-147.30--
Fri 18 Sep, 2026670.90-147.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026657.05-9.7011.02%43.67
Tue 29 Sep, 2026773.10-13.2573.53%-
Mon 28 Sep, 2026773.10-19.80466.67%-
Fri 25 Sep, 2026773.10-8.151100%-
Thu 24 Sep, 2026773.10-20.00--
Wed 23 Sep, 2026773.10-195.05--
Tue 22 Sep, 2026773.10-195.05--
Mon 21 Sep, 2026773.10-195.05--
Fri 18 Sep, 2026773.10-195.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261026.400%2.85-1
Tue 29 Sep, 20261026.400%134.85--
Mon 28 Sep, 20261026.400%134.85--
Fri 25 Sep, 20261026.400%134.85--
Thu 24 Sep, 20261026.400%134.85--
Wed 23 Sep, 20261026.400%134.85--
Tue 22 Sep, 20261026.40-134.85--
Mon 21 Sep, 20261017.500%134.85--
Fri 18 Sep, 20261019.15100%134.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 20261060.25-88.15--
Tue 25 Aug, 20261060.25-88.15--

Videos related to: GVTND Call Put options [GVTND target price] Ge Vernova T&d India Ltd #GVTND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

GVTND Call Put options [GVTND target price] Ge Vernova T&d India Ltd #GVTND_TargetPrice

 

Back to top