ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GVTND (target) price & Options chain analysis (Ge Vernova T&d India Ltd) Option chain analysis (GVTND) 27 Tue October Expiry

Munafa GVTND (target) price & Options chain analysis (Ge Vernova T&d India Ltd) Option chain analysis (GVTND) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in Ge Vernova T&d India Ltd GVTND

0   GVTND Most Active Call Put Options

GVTND SPOT Price: 4253.20 as on 01 Oct, 2026

Ge Vernova T&d India Ltd (GVTND) target & price

GVTND Target Price
Target up: 4387.53
Target up: 4353.95
Target up: 4320.37
Target up: 4266.83
Target down: 4233.25
Target down: 4199.67
Target down: 4146.13

Date Close Open High Low Volume
01 Thu Oct 20264253.204239.904334.004213.300.78 M
29 Tue Sep 20264130.304198.804229.004110.900.9 M
28 Mon Sep 20264203.004307.004307.004175.000.4 M
25 Fri Sep 20264280.004292.004327.604250.000.33 M
24 Thu Sep 20264286.304372.104405.004286.300.34 M
23 Wed Sep 20264417.004381.004433.004335.200.57 M
22 Tue Sep 20264348.004420.004513.504348.000.55 M
21 Mon Sep 20264366.104399.004458.304366.100.21 M
Munafa GVTND (target) price & Options chain analysis (Ge Vernova T&d India Ltd) Option chain analysis (GVTND) 27 Tue October Expiry

GVTND Option Chain Data Analysis for Ge Vernova T&d India Ltd GVTND option chain

Maximum Call writing has been for strikes: 4600 4200 4500 4300
Until yesterday Maximum Call writing has been for strikes: 4600 4200 4300 4500

Open Interest of Call writers for the options of Ge Vernova T&d India Ltd GVTND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 4000 4200 4300 4100
Until yesterday Maximum Put writing has been for strikes: 4000 4200 4300 4100

Open Interest of PUT writers for the options of Ge Vernova T&d India Ltd GVTND is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

GVTND Option Chain Price Analysis for Ge Vernova T&d India Ltd GVTND option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ge Vernova T&d India Ltd GVTND at this time.

It appears as if Ge Vernova T&d India Ltd GVTND gave a large move recently.

Stock of Ge Vernova T&d India Ltd (GVTND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Ge Vernova T&d India Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4213.6 as stoploss in an intra day buy trade for a target of 4365.77. However, stock will show a bearish move below 4213.6.

Ge Vernova T&d India Ltd GVTND Option Chain, OTM CE, ITM PE

Below is full option chain of Ge Vernova T&d India Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 01 Oct 128.65 120.05 171.90107.50
PUT PE Thu 01 Oct 153.95 165.00 181.65117.00

Date Close Open High Low
CALL CE Thu 01 Oct 87.25 89.35 124.1073.05
PUT PE Thu 01 Oct 209.10 187.95 230.00170.10

Date Close Open High Low
CALL CE Thu 01 Oct 59.90 52.95 86.7049.25
PUT PE Thu 01 Oct 298.25 305.85 305.85273.85

Date Close Open High Low
CALL CE Thu 01 Oct 39.10 40.00 59.5032.40
PUT PE Thu 01 Oct 708.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 27.05 27.10 41.0522.35
PUT PE Thu 01 Oct 460.40 447.00 460.40447.00

Date Close Open High Low
CALL CE Thu 01 Oct 19.15 18.00 29.4515.70
PUT PE Thu 01 Oct 650.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 200.45 0.00 0.000.00
PUT PE Thu 01 Oct 700.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 10.30 9.65 15.109.00
PUT PE Thu 01 Oct 742.30 742.30 742.30742.30

Date Close Open High Low
CALL CE Tue 29 Sep 114.80 0.00 0.000.00
PUT PE Tue 29 Sep 976.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 158.10 0.00 0.000.00
PUT PE Thu 01 Oct 985.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 85.10 0.00 0.000.00
PUT PE Tue 29 Sep 1144.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 126.10 0.00 0.000.00
PUT PE Tue 29 Sep 1321.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 100.25 0.00 0.000.00
PUT PE Tue 29 Sep 1265.00 0.00 0.000.00

Ge Vernova T&d India Ltd GVTND Option Chain, ITM CE, OTM PE

Below is full option chain of Ge Vernova T&d India Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 01 Oct 179.85 175.00 232.00153.35
PUT PE Thu 01 Oct 109.75 118.00 131.8576.10

Date Close Open High Low
CALL CE Thu 01 Oct 248.65 290.00 292.00230.65
PUT PE Thu 01 Oct 71.75 77.95 89.8048.60

Date Close Open High Low
CALL CE Thu 01 Oct 324.95 370.00 370.00288.00
PUT PE Thu 01 Oct 47.95 47.25 59.1529.00

Date Close Open High Low
CALL CE Thu 01 Oct 360.00 0.00 0.000.00
PUT PE Thu 01 Oct 217.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 521.35 465.95 537.25465.95
PUT PE Thu 01 Oct 19.30 19.00 26.0512.25

Date Close Open High Low
CALL CE Thu 01 Oct 520.00 0.00 0.000.00
PUT PE Tue 29 Sep 147.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 657.05 657.05 657.05657.05
PUT PE Thu 01 Oct 9.70 10.15 12.956.60

Date Close Open High Low
CALL CE Thu 01 Oct 1026.40 0.00 0.000.00
PUT PE Thu 01 Oct 2.85 4.20 4.202.85

Date Close Open High Low
CALL CE Wed 26 Aug 1060.25 0.00 0.000.00
PUT PE Wed 26 Aug 88.15 0.00 0.000.00

Videos related to: Munafa GVTND (target) price & Options chain analysis (Ge Vernova T&d India Ltd) Option chain analysis (GVTND) 27 Tue October Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GVTND (target) price & Options chain analysis (Ge Vernova T&d India Ltd) Option chain analysis (GVTND) 27 Tue October Expiry

 

Back to top