ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GVTND (target) price & Options chain analysis (Ge Vernova T&d India Ltd) Option chain analysis (GVTND) 25 Tue August Expiry

Munafa GVTND (target) price & Options chain analysis (Ge Vernova T&d India Ltd) Option chain analysis (GVTND) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Ge Vernova T&d India Ltd GVTND

0   GVTND Most Active Call Put Options

GVTND SPOT Price: 4195.00 as on 18 Aug, 2026

Ge Vernova T&d India Ltd (GVTND) target & price

GVTND Target Price
Target up: 4346.33
Target up: 4270.67
Target up: 4250.5
Target up: 4230.33
Target down: 4154.67
Target down: 4134.5
Target down: 4114.33

Date Close Open High Low Volume
18 Tue Aug 20264195.004290.004306.004190.000.51 M
17 Mon Aug 20264290.004371.604375.004278.000.42 M
14 Fri Aug 20264350.004325.304367.704272.000.79 M
13 Thu Aug 20264304.704408.004424.904278.000.91 M
12 Wed Aug 20264406.504429.104549.004374.901.05 M
11 Tue Aug 20264420.004300.004435.004273.100.8 M
10 Mon Aug 20264330.004299.004360.704134.001.53 M
07 Fri Aug 20264299.004366.704398.004270.100.76 M
Munafa GVTND (target) price & Options chain analysis (Ge Vernova T&d India Ltd) Option chain analysis (GVTND) 25 Tue August Expiry

GVTND Option Chain Data Analysis for Ge Vernova T&d India Ltd GVTND option chain

Maximum Call writing has been for strikes: 4500 4400 5000 4600
Until yesterday Maximum Call writing has been for strikes: 4500 4600 4400 5000

Open Interest of Call writers for the options of Ge Vernova T&d India Ltd GVTND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 4000 3800 4100 4300
Until yesterday Maximum Put writing has been for strikes: 4000 3800 4100 4300

Open Interest of PUT writers for the options of Ge Vernova T&d India Ltd GVTND is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

GVTND Option Chain Price Analysis for Ge Vernova T&d India Ltd GVTND option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Ge Vernova T&d India Ltd GVTND at this time.

It appears as if Ge Vernova T&d India Ltd GVTND gave a large move recently.

Stock of Ge Vernova T&d India Ltd (GVTND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Ge Vernova T&d India Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Ge Vernova T&d India Ltd stays below 4198.1, but if it comes above 4198.1, then a intra day buy could be more profitable.
If you take a sell trade below 4198.1, then use 4198.1 as stoploss and 4076 as target. However if you take a buy trade in Ge Vernova T&d India Ltd, then use 4198.1 as stoploss and 4299.8 as target.

Ge Vernova T&d India Ltd GVTND Option Chain, OTM CE, ITM PE

Below is full option chain of Ge Vernova T&d India Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 18 Aug 77.05 153.10 153.1071.75
PUT PE Tue 18 Aug 78.30 52.00 89.0052.00

Date Close Open High Low
CALL CE Tue 18 Aug 42.45 95.00 103.5540.00
PUT PE Tue 18 Aug 141.60 94.15 158.9092.90

Date Close Open High Low
CALL CE Tue 18 Aug 23.25 60.05 65.9521.60
PUT PE Tue 18 Aug 218.30 168.65 231.80166.45

Date Close Open High Low
CALL CE Tue 18 Aug 12.80 32.00 36.6011.55
PUT PE Tue 18 Aug 309.15 245.45 325.00232.00

Date Close Open High Low
CALL CE Tue 18 Aug 7.30 21.40 21.906.05
PUT PE Tue 18 Aug 402.35 331.40 414.75325.00

Date Close Open High Low
CALL CE Tue 18 Aug 3.65 11.00 11.453.10
PUT PE Tue 18 Aug 450.00 415.00 450.00415.00

Date Close Open High Low
CALL CE Tue 18 Aug 2.55 7.05 7.052.10
PUT PE Tue 18 Aug 456.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Aug 2.00 4.00 4.001.45
PUT PE Tue 18 Aug 622.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Aug 1.30 3.00 3.000.95
PUT PE Tue 18 Aug 745.00 745.00 745.00745.00

Date Close Open High Low
CALL CE Tue 18 Aug 0.85 1.85 1.850.85
PUT PE Tue 18 Aug 738.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Aug 1.00 1.10 1.550.80
PUT PE Tue 18 Aug 873.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 304.05 0.00 0.000.00
PUT PE Tue 18 Aug 940.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Aug 0.45 1.55 1.550.45
PUT PE Tue 18 Aug 1067.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Aug 0.75 1.00 1.000.75
PUT PE Tue 18 Aug 1384.60 1315.05 1384.601315.05

Ge Vernova T&d India Ltd GVTND Option Chain, ITM CE, OTM PE

Below is full option chain of Ge Vernova T&d India Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 18 Aug 133.80 186.00 186.00129.00
PUT PE Tue 18 Aug 36.85 28.70 44.5028.60

Date Close Open High Low
CALL CE Tue 18 Aug 207.20 307.00 307.00206.00
PUT PE Tue 18 Aug 14.30 13.95 19.2512.70

Date Close Open High Low
CALL CE Tue 18 Aug 318.40 416.40 416.40318.35
PUT PE Tue 18 Aug 7.55 10.15 10.605.90

Date Close Open High Low
CALL CE Tue 18 Aug 606.50 0.00 0.000.00
PUT PE Tue 18 Aug 3.05 4.40 4.902.65

Date Close Open High Low
CALL CE Tue 18 Aug 652.55 0.00 0.000.00
PUT PE Tue 18 Aug 2.20 3.75 4.001.85

Date Close Open High Low
CALL CE Tue 18 Aug 735.65 0.00 0.000.00
PUT PE Tue 18 Aug 1.60 0.70 3.000.70

Date Close Open High Low
CALL CE Tue 18 Aug 1496.35 0.00 0.000.00
PUT PE Tue 18 Aug 1.60 0.25 1.950.25

Date Close Open High Low
CALL CE Tue 18 Aug 925.15 0.00 0.000.00
PUT PE Tue 18 Aug 1.00 1.00 1.001.00

Videos related to: Munafa GVTND (target) price & Options chain analysis (Ge Vernova T&d India Ltd) Option chain analysis (GVTND) 25 Tue August Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GVTND (target) price & Options chain analysis (Ge Vernova T&d India Ltd) Option chain analysis (GVTND) 25 Tue August Expiry

 

Back to top