ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GVTND (target) price & Options chain analysis (Ge Vernova T&d India Ltd) Option chain analysis (GVTND) 30 Tue June Expiry

Munafa GVTND (target) price & Options chain analysis (Ge Vernova T&d India Ltd) Option chain analysis (GVTND) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Ge Vernova T&d India Ltd GVTND

0   GVTND Most Active Call Put Options

GVTND SPOT Price: 5097.70 as on 27 May, 2026

Ge Vernova T&d India Ltd (GVTND) target & price

GVTND Target Price
Target up: 5377.9
Target up: 5307.85
Target up: 5237.8
Target down: 5043.4
Target down: 4973.35
Target down: 4903.3
Target down: 4708.9

Date Close Open High Low Volume
27 Wed May 20265097.704869.005183.504849.001.34 M
26 Tue May 20264848.304796.904878.004776.000.48 M
25 Mon May 20264774.704921.004945.904730.600.52 M
22 Fri May 20264849.504810.004912.404764.000.8 M
21 Thu May 20264794.604749.004962.404700.001.09 M
20 Wed May 20264679.404450.004799.904414.302.74 M
19 Tue May 20264385.304350.004530.004321.600.98 M
18 Mon May 20264426.804350.004466.004251.800.37 M
Munafa GVTND (target) price & Options chain analysis (Ge Vernova T&d India Ltd) Option chain analysis (GVTND) 30 Tue June Expiry

GVTND Option Chain Data Analysis for Ge Vernova T&d India Ltd GVTND option chain

Maximum Call writing has been for strikes: 5600 5000 5100 5300
Until yesterday Maximum Call writing has been for strikes: 5600 5000 5100 5300

Open Interest of Call writers for the options of Ge Vernova T&d India Ltd GVTND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 4500 5000 5400 5100
Until yesterday Maximum Put writing has been for strikes: 4500 5000 5400 5100

Open Interest of PUT writers for the options of Ge Vernova T&d India Ltd GVTND is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

GVTND Option Chain Price Analysis for Ge Vernova T&d India Ltd GVTND option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Ge Vernova T&d India Ltd GVTND at this time.

It appears as if Ge Vernova T&d India Ltd GVTND gave a large move recently.

Stock of Ge Vernova T&d India Ltd (GVTND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Ge Vernova T&d India Ltd is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 5049.1, for a target of 4792.4 or 4578.57

Ge Vernova T&d India Ltd GVTND Option Chain, OTM CE, ITM PE

Below is full option chain of Ge Vernova T&d India Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 27 May 282.45 190.00 345.25190.00
PUT PE Wed 27 May 444.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 238.45 283.65 283.65235.00
PUT PE Wed 27 May 510.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 196.60 160.00 213.15153.40
PUT PE Wed 27 May 580.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 160.80 133.00 202.00125.00
PUT PE Wed 27 May 654.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 111.50 0.00 0.000.00
PUT PE Wed 27 May 731.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 108.60 82.00 138.6078.75
PUT PE Wed 27 May 812.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 76.35 0.00 0.000.00
PUT PE Wed 27 May 895.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 62.80 0.00 0.000.00
PUT PE Wed 27 May 981.35 0.00 0.000.00

Ge Vernova T&d India Ltd GVTND Option Chain, ITM CE, OTM PE

Below is full option chain of Ge Vernova T&d India Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 27 May 338.05 250.00 388.00230.00
PUT PE Wed 27 May 204.85 190.00 210.00187.35

Date Close Open High Low
CALL CE Wed 27 May 368.15 280.00 368.15268.75
PUT PE Wed 27 May 326.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 350.70 0.00 0.000.00
PUT PE Wed 27 May 275.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 403.60 0.00 0.000.00
PUT PE Wed 27 May 228.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 461.60 0.00 0.000.00
PUT PE Wed 27 May 187.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 524.75 0.00 0.000.00
PUT PE Wed 27 May 70.75 87.00 87.0055.00

Date Close Open High Low
CALL CE Wed 27 May 593.05 0.00 0.000.00
PUT PE Wed 27 May 119.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 665.85 0.00 0.000.00
PUT PE Wed 27 May 93.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 743.20 0.00 0.000.00
PUT PE Wed 27 May 70.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 909.65 0.00 0.000.00
PUT PE Wed 27 May 38.50 0.00 0.000.00

Videos related to: Munafa GVTND (target) price & Options chain analysis (Ge Vernova T&d India Ltd) Option chain analysis (GVTND) 30 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GVTND (target) price & Options chain analysis (Ge Vernova T&d India Ltd) Option chain analysis (GVTND) 30 Tue June Expiry

 

Back to top