ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GVTND (target) price & Options chain analysis (Ge Vernova T&d India Ltd) Option chain analysis (GVTND) 27 Tue October Expiry

Munafa GVTND (target) price & Options chain analysis (Ge Vernova T&d India Ltd) Option chain analysis (GVTND) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in Ge Vernova T&d India Ltd GVTND

0   GVTND Most Active Call Put Options

GVTND SPOT Price: 3813.80 as on 21 Oct, 2026

Ge Vernova T&d India Ltd (GVTND) target & price

GVTND Target Price
Target up: 4024.53
Target up: 3919.17
Target up: 3869.4
Target up: 3819.63
Target down: 3714.27
Target down: 3664.5
Target down: 3614.73

Date Close Open High Low Volume
21 Wed Oct 20263813.803920.003925.003720.100.77 M
19 Mon Oct 20263925.003968.003970.503915.000.39 M
16 Fri Oct 20263959.103970.003997.603877.100.72 M
15 Thu Oct 20263949.004104.104105.803933.001.29 M
14 Wed Oct 20264190.004191.004240.304145.000.44 M
13 Tue Oct 20264191.204192.804211.004066.001.1 M
12 Mon Oct 20264254.004248.004309.704222.600.21 M
06 Tue Oct 20264245.104242.004285.704228.400.61 M
Munafa GVTND (target) price & Options chain analysis (Ge Vernova T&d India Ltd) Option chain analysis (GVTND) 27 Tue October Expiry

GVTND Option Chain Data Analysis for Ge Vernova T&d India Ltd GVTND option chain

Maximum Call writing has been for strikes: 4000 4100 4300 4200
Until yesterday Maximum Call writing has been for strikes: 4300 4000 4200 4100

Open Interest of Call writers for the options of Ge Vernova T&d India Ltd GVTND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 4000 4100 4200 4300
Until yesterday Maximum Put writing has been for strikes: 4000 4200 4100 3900

Open Interest of PUT writers for the options of Ge Vernova T&d India Ltd GVTND is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Ge Vernova T&d India Ltd might not be profitable.

GVTND Option Chain Price Analysis for Ge Vernova T&d India Ltd GVTND option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ge Vernova T&d India Ltd GVTND at this time.

It appears as if Ge Vernova T&d India Ltd GVTND gave a large move recently.

Stock of Ge Vernova T&d India Ltd (GVTND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Ge Vernova T&d India Ltd is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3844.5, for a target of 4039.8 or 4202.58

Ge Vernova T&d India Ltd GVTND Option Chain, OTM CE, ITM PE

Below is full option chain of Ge Vernova T&d India Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 21 Oct 23.60 84.00 86.1020.70
PUT PE Wed 21 Oct 148.40 80.00 193.6071.55

Date Close Open High Low
CALL CE Wed 21 Oct 9.95 48.10 50.009.20
PUT PE Wed 21 Oct 233.20 139.10 281.05129.80

Date Close Open High Low
CALL CE Wed 21 Oct 6.40 21.20 21.305.10
PUT PE Wed 21 Oct 324.80 214.00 377.55210.00

Date Close Open High Low
CALL CE Wed 21 Oct 3.75 9.30 11.152.55
PUT PE Wed 21 Oct 430.65 310.00 459.95310.00

Date Close Open High Low
CALL CE Wed 21 Oct 2.85 3.65 5.401.70
PUT PE Wed 21 Oct 528.65 445.70 572.15445.70

Date Close Open High Low
CALL CE Wed 21 Oct 1.80 3.55 3.551.25
PUT PE Wed 21 Oct 625.00 496.60 680.00496.60

Date Close Open High Low
CALL CE Wed 21 Oct 1.05 2.25 2.250.65
PUT PE Wed 21 Oct 722.50 721.70 725.00720.00

Date Close Open High Low
CALL CE Wed 21 Oct 0.90 1.45 1.450.50
PUT PE Wed 21 Oct 708.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Oct 0.55 0.75 0.800.50
PUT PE Wed 21 Oct 880.00 794.25 880.00794.25

Date Close Open High Low
CALL CE Wed 21 Oct 0.55 0.50 0.650.50
PUT PE Wed 21 Oct 887.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Oct 0.50 0.45 0.650.45
PUT PE Wed 21 Oct 1090.00 1090.00 1090.001090.00

Date Close Open High Low
CALL CE Wed 21 Oct 0.75 0.70 0.950.55
PUT PE Wed 21 Oct 1190.00 1093.00 1190.001093.00

Date Close Open High Low
CALL CE Tue 29 Sep 114.80 0.00 0.000.00
PUT PE Tue 29 Sep 976.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 158.10 0.00 0.000.00
PUT PE Wed 21 Oct 1390.00 1390.00 1390.001390.00

Date Close Open High Low
CALL CE Tue 29 Sep 85.10 0.00 0.000.00
PUT PE Tue 29 Sep 1144.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 126.10 0.00 0.000.00
PUT PE Tue 29 Sep 1321.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 100.25 0.00 0.000.00
PUT PE Tue 29 Sep 1265.00 0.00 0.000.00

Ge Vernova T&d India Ltd GVTND Option Chain, ITM CE, OTM PE

Below is full option chain of Ge Vernova T&d India Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 21 Oct 55.00 128.90 142.8045.00
PUT PE Wed 21 Oct 79.15 34.20 120.5033.00

Date Close Open High Low
CALL CE Wed 21 Oct 112.20 224.70 224.7591.30
PUT PE Wed 21 Oct 36.00 18.45 66.7016.30

Date Close Open High Low
CALL CE Wed 21 Oct 677.10 0.00 0.000.00
PUT PE Wed 21 Oct 15.85 7.80 33.557.40

Date Close Open High Low
CALL CE Wed 21 Oct 815.10 0.00 0.000.00
PUT PE Wed 21 Oct 6.80 4.50 18.003.85

Date Close Open High Low
CALL CE Wed 21 Oct 567.00 0.00 0.000.00
PUT PE Wed 21 Oct 3.20 2.60 8.502.60

Date Close Open High Low
CALL CE Wed 21 Oct 974.65 0.00 0.000.00
PUT PE Wed 21 Oct 55.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Oct 1060.25 0.00 0.000.00
PUT PE Wed 21 Oct 88.15 0.00 0.000.00

Videos related to: Munafa GVTND (target) price & Options chain analysis (Ge Vernova T&d India Ltd) Option chain analysis (GVTND) 27 Tue October Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GVTND (target) price & Options chain analysis (Ge Vernova T&d India Ltd) Option chain analysis (GVTND) 27 Tue October Expiry

 

Back to top