ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GVTND (target) price & Options chain analysis (Ge Vernova T&d India Ltd) Option chain analysis (GVTND) 28 Tue July Expiry

Munafa GVTND (target) price & Options chain analysis (Ge Vernova T&d India Ltd) Option chain analysis (GVTND) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Ge Vernova T&d India Ltd GVTND

0   GVTND Most Active Call Put Options

GVTND SPOT Price: 4124.00 as on 28 Jul, 2026

Ge Vernova T&d India Ltd (GVTND) target & price

GVTND Target Price
Target up: 4294.53
Target up: 4209.27
Target up: 4147.5
Target down: 4085.73
Target down: 4000.47
Target down: 3938.7
Target down: 3876.93

Date Close Open High Low Volume
28 Tue Jul 20264124.004170.104171.003962.201.72 M
27 Mon Jul 20264202.304215.004338.404135.001.32 M
24 Fri Jul 20264157.404330.004334.004115.601.39 M
23 Thu Jul 20264328.504440.004528.504306.801.16 M
22 Wed Jul 20264481.504541.904602.904430.100.61 M
21 Tue Jul 20264487.304480.004522.904444.900.54 M
20 Mon Jul 20264444.904390.004506.804352.100.61 M
17 Fri Jul 20264387.404584.104588.004342.000.78 M
Munafa GVTND (target) price & Options chain analysis (Ge Vernova T&d India Ltd) Option chain analysis (GVTND) 28 Tue July Expiry

GVTND Option Chain Data Analysis for Ge Vernova T&d India Ltd GVTND option chain

Maximum Call writing has been for strikes: 5000 5500 4100 4400
Until yesterday Maximum Call writing has been for strikes: 5000 4500 4400 5500

Open Interest of Call writers for the options of Ge Vernova T&d India Ltd GVTND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 4100 4200 5000 4300
Until yesterday Maximum Put writing has been for strikes: 4200 4100 4000 5000

Open Interest of PUT writers for the options of Ge Vernova T&d India Ltd GVTND is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Ge Vernova T&d India Ltd might not be profitable.

GVTND Option Chain Price Analysis for Ge Vernova T&d India Ltd GVTND option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ge Vernova T&d India Ltd GVTND at this time.

It appears as if Ge Vernova T&d India Ltd GVTND gave a large move recently.

Stock of Ge Vernova T&d India Ltd (GVTND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Ge Vernova T&d India Ltd is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4028.2, for a target of 4291.3 or 4510.5

Ge Vernova T&d India Ltd GVTND Option Chain, OTM CE, ITM PE

Below is full option chain of Ge Vernova T&d India Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 28 Jul 1.30 15.00 15.000.10
PUT PE Tue 28 Jul 87.25 30.00 225.1530.00

Date Close Open High Low
CALL CE Tue 28 Jul 0.05 9.05 9.100.05
PUT PE Tue 28 Jul 171.00 189.95 310.60170.00

Date Close Open High Low
CALL CE Tue 28 Jul 0.05 0.55 1.450.05
PUT PE Tue 28 Jul 273.75 298.00 427.70260.00

Date Close Open High Low
CALL CE Tue 28 Jul 0.25 0.40 2.450.05
PUT PE Tue 28 Jul 380.15 384.85 539.30370.00

Date Close Open High Low
CALL CE Tue 28 Jul 0.15 1.50 1.500.05
PUT PE Tue 28 Jul 480.80 503.40 593.50470.00

Date Close Open High Low
CALL CE Tue 28 Jul 0.10 0.05 0.900.05
PUT PE Tue 28 Jul 605.00 570.00 670.00570.00

Date Close Open High Low
CALL CE Tue 28 Jul 0.25 0.15 0.600.10
PUT PE Tue 28 Jul 693.25 671.30 818.00671.30

Date Close Open High Low
CALL CE Tue 28 Jul 0.05 0.10 0.600.05
PUT PE Tue 28 Jul 846.85 805.00 903.70805.00

Date Close Open High Low
CALL CE Tue 28 Jul 0.10 0.10 0.300.05
PUT PE Tue 28 Jul 890.00 907.20 1028.45890.00

Date Close Open High Low
CALL CE Tue 28 Jul 0.10 0.15 0.200.05
PUT PE Tue 28 Jul 1005.30 1077.20 1093.251005.30

Date Close Open High Low
CALL CE Tue 28 Jul 0.65 0.05 0.650.05
PUT PE Tue 28 Jul 1075.00 1111.20 1151.851075.00

Date Close Open High Low
CALL CE Tue 28 Jul 0.05 0.10 0.100.05
PUT PE Tue 28 Jul 1268.00 1279.00 1279.001268.00

Date Close Open High Low
CALL CE Tue 28 Jul 0.05 0.05 0.150.05
PUT PE Tue 28 Jul 1340.00 1340.00 1340.001340.00

Date Close Open High Low
CALL CE Tue 28 Jul 0.05 0.10 0.200.05
PUT PE Tue 28 Jul 1442.00 1440.00 1442.001440.00

Date Close Open High Low
CALL CE Tue 28 Jul 0.20 0.05 0.250.05
PUT PE Tue 28 Jul 1097.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jul 0.05 0.10 0.150.05
PUT PE Tue 28 Jul 1201.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jul 0.40 0.05 0.400.05
PUT PE Tue 28 Jul 1740.00 1740.00 1740.001740.00

Date Close Open High Low
CALL CE Tue 28 Jul 1.45 0.00 0.000.00
PUT PE Tue 28 Jul 1710.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jul 0.10 0.15 0.150.05
PUT PE Wed 01 Jul 1201.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 96.90 0.00 0.000.00
PUT PE Wed 01 Jul 1286.05 0.00 0.000.00

Ge Vernova T&d India Ltd GVTND Option Chain, ITM CE, OTM PE

Below is full option chain of Ge Vernova T&d India Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 28 Jul 29.75 20.05 39.052.60
PUT PE Tue 28 Jul 4.90 13.30 126.000.05

Date Close Open High Low
CALL CE Tue 28 Jul 83.00 94.25 94.2583.00
PUT PE Tue 28 Jul 0.15 5.00 58.500.05

Date Close Open High Low
CALL CE Tue 28 Jul 758.35 0.00 0.000.00
PUT PE Tue 28 Jul 0.20 0.05 26.900.05

Date Close Open High Low
CALL CE Tue 28 Jul 678.90 0.00 0.000.00
PUT PE Tue 28 Jul 0.45 0.80 12.500.05

Date Close Open High Low
CALL CE Tue 28 Jul 761.50 0.00 0.000.00
PUT PE Tue 28 Jul 0.10 0.15 8.650.05

Date Close Open High Low
CALL CE Tue 28 Jul 924.40 0.00 0.000.00
PUT PE Tue 28 Jul 0.10 0.10 1.600.10

Date Close Open High Low
CALL CE Tue 28 Jul 1313.50 0.00 0.000.00
PUT PE Tue 28 Jul 25.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jul 1500.25 0.00 0.000.00
PUT PE Tue 28 Jul 17.10 0.00 0.000.00

Videos related to: Munafa GVTND (target) price & Options chain analysis (Ge Vernova T&d India Ltd) Option chain analysis (GVTND) 28 Tue July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GVTND (target) price & Options chain analysis (Ge Vernova T&d India Ltd) Option chain analysis (GVTND) 28 Tue July Expiry

 

Back to top