ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GVTND (target) price & Options chain analysis (Ge Vernova T&d India Ltd) Option chain analysis (GVTND) 23 Mon November Expiry

Munafa GVTND (target) price & Options chain analysis (Ge Vernova T&d India Ltd) Option chain analysis (GVTND) 23 Mon November Expiry Which Call CE or PUT PE options to buy or sell in Ge Vernova T&d India Ltd GVTND

0   GVTND Most Active Call Put Options

GVTND SPOT Price: 4106.00 as on 09 Nov, 2026

Ge Vernova T&d India Ltd (GVTND) target & price

GVTND Target Price
Target up: 4173.47
Target up: 4156.6
Target up: 4139.73
Target down: 4084.87
Target down: 4068
Target down: 4051.13
Target down: 3996.27

Date Close Open High Low Volume
09 Mon Nov 20264106.004069.904118.604030.000.43 M
08 Sun Nov 20264055.004050.004086.004040.000.08 M
05 Thu Nov 20264145.004176.004180.004081.201.15 M
30 Fri Oct 20264020.004050.004056.203945.600.65 M
29 Thu Oct 20264091.004050.004131.104023.800.53 M
28 Wed Oct 20264060.004013.404135.004000.000.83 M
27 Tue Oct 20263980.003811.004026.403808.201.22 M
26 Mon Oct 20263790.003654.403799.603623.000.95 M
Munafa GVTND (target) price & Options chain analysis (Ge Vernova T&d India Ltd) Option chain analysis (GVTND) 23 Mon November Expiry

GVTND Option Chain Data Analysis for Ge Vernova T&d India Ltd GVTND option chain

Maximum Call writing has been for strikes: 4100 4000 4500 4200
Until yesterday Maximum Call writing has been for strikes: 4100 4200 4000 4600

Open Interest of Call writers for the options of Ge Vernova T&d India Ltd GVTND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3900 3700 3600 4000
Until yesterday Maximum Put writing has been for strikes: 3900 3700 3600 4100

Open Interest of PUT writers for the options of Ge Vernova T&d India Ltd GVTND is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

GVTND Option Chain Price Analysis for Ge Vernova T&d India Ltd GVTND option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Ge Vernova T&d India Ltd GVTND at this time.

It appears as if Ge Vernova T&d India Ltd GVTND gave a large move recently.

Stock of Ge Vernova T&d India Ltd (GVTND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Ge Vernova T&d India Ltd is bullish for shortterm, and stock might move up till 4207.7 or till 4414. Use a stoploss of 4035.75 and if this stock hits its stoploss, then it can fall down till 3863.81

Ge Vernova T&d India Ltd GVTND Option Chain, OTM CE, ITM PE

Below is full option chain of Ge Vernova T&d India Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 09 Nov 83.05 75.75 103.4067.00
PUT PE Mon 09 Nov 194.25 193.10 217.00178.65

Date Close Open High Low
CALL CE Mon 09 Nov 52.45 50.00 67.8041.80
PUT PE Mon 09 Nov 264.50 247.10 286.65247.10

Date Close Open High Low
CALL CE Mon 09 Nov 32.85 34.95 44.1025.15
PUT PE Mon 09 Nov 319.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Nov 22.25 22.90 28.1015.95
PUT PE Mon 09 Nov 447.10 421.00 452.80421.00

Date Close Open High Low
CALL CE Mon 09 Nov 14.50 14.95 17.559.60
PUT PE Mon 09 Nov 412.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Nov 10.15 7.30 11.306.55
PUT PE Mon 09 Nov 905.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Nov 7.45 6.60 7.754.30
PUT PE Mon 09 Nov 869.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Nov 4.70 4.90 5.303.70
PUT PE Mon 09 Nov 985.00 0.00 0.000.00

Ge Vernova T&d India Ltd GVTND Option Chain, ITM CE, OTM PE

Below is full option chain of Ge Vernova T&d India Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 09 Nov 124.25 111.85 149.05104.30
PUT PE Mon 09 Nov 134.50 147.15 156.80115.50

Date Close Open High Low
CALL CE Mon 09 Nov 180.40 155.25 209.95154.95
PUT PE Mon 09 Nov 90.60 85.00 108.4578.60

Date Close Open High Low
CALL CE Mon 09 Nov 250.00 280.00 285.20220.60
PUT PE Mon 09 Nov 58.25 79.70 79.7052.90

Date Close Open High Low
CALL CE Mon 09 Nov 318.40 339.10 357.50305.15
PUT PE Mon 09 Nov 39.80 55.55 55.5534.25

Date Close Open High Low
CALL CE Mon 09 Nov 397.05 407.30 407.30391.10
PUT PE Mon 09 Nov 27.80 32.45 33.5023.55

Date Close Open High Low
CALL CE Mon 09 Nov 392.70 0.00 0.000.00
PUT PE Mon 09 Nov 21.50 19.00 25.0016.50

Date Close Open High Low
CALL CE Mon 09 Nov 598.00 575.70 598.00575.70
PUT PE Mon 09 Nov 13.70 13.15 16.4511.90

Date Close Open High Low
CALL CE Mon 09 Nov 560.05 0.00 0.000.00
PUT PE Mon 09 Nov 11.10 9.50 11.908.70

Date Close Open High Low
CALL CE Mon 09 Nov 761.50 761.50 761.50761.50
PUT PE Mon 09 Nov 6.85 8.00 8.006.85

Date Close Open High Low
CALL CE Wed 28 Oct 1103.95 0.00 0.000.00
PUT PE Mon 09 Nov 5.95 4.00 7.954.00

Date Close Open High Low
CALL CE Wed 28 Oct 1084.15 0.00 0.000.00
PUT PE Mon 09 Nov 4.30 4.30 4.304.30

Date Close Open High Low
CALL CE Wed 28 Oct 1271.80 0.00 0.000.00
PUT PE Wed 28 Oct 42.25 0.00 0.000.00

Videos related to: Munafa GVTND (target) price & Options chain analysis (Ge Vernova T&d India Ltd) Option chain analysis (GVTND) 23 Mon November Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GVTND (target) price & Options chain analysis (Ge Vernova T&d India Ltd) Option chain analysis (GVTND) 23 Mon November Expiry

 

Back to top