ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GVTND (target) price & Options chain analysis (Ge Vernova T&d India Ltd) Option chain analysis (GVTND) 29 Tue September Expiry

Munafa GVTND (target) price & Options chain analysis (Ge Vernova T&d India Ltd) Option chain analysis (GVTND) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Ge Vernova T&d India Ltd GVTND

0   GVTND Most Active Call Put Options

GVTND SPOT Price: 4750.00 as on 08 Sep, 2026

Ge Vernova T&d India Ltd (GVTND) target & price

GVTND Target Price
Target up: 4900.67
Target up: 4863
Target up: 4825.33
Target down: 4717.67
Target down: 4680
Target down: 4642.33
Target down: 4534.67

Date Close Open High Low Volume
08 Tue Sep 20264750.004636.104793.004610.004.27 M
07 Mon Sep 20264367.204334.504389.104321.100.3 M
04 Fri Sep 20264306.304352.004399.504304.300.55 M
03 Thu Sep 20264362.004276.004367.004242.000.6 M
02 Wed Sep 20264240.004280.004282.504183.200.84 M
01 Tue Sep 20264324.004400.004400.004268.801.04 M
31 Mon Aug 20264445.204313.004445.204264.800.85 M
28 Fri Aug 20264339.204404.004416.404331.000.52 M
Munafa GVTND (target) price & Options chain analysis (Ge Vernova T&d India Ltd) Option chain analysis (GVTND) 29 Tue September Expiry

GVTND Option Chain Data Analysis for Ge Vernova T&d India Ltd GVTND option chain

Maximum Call writing has been for strikes: 4800 5000 4700 5200
Until yesterday Maximum Call writing has been for strikes: 4500 4800 4400 4700

Open Interest of Call writers for the options of Ge Vernova T&d India Ltd GVTND is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Ge Vernova T&d India Ltd might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 4600 4300 4700 4200
Until yesterday Maximum Put writing has been for strikes: 4200 4000 4300 3900

Open Interest of PUT writers for the options of Ge Vernova T&d India Ltd GVTND is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Ge Vernova T&d India Ltd might not be profitable.

GVTND Option Chain Price Analysis for Ge Vernova T&d India Ltd GVTND option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Ge Vernova T&d India Ltd GVTND at this time.

It appears as if Ge Vernova T&d India Ltd GVTND gave a large move recently.

Stock of Ge Vernova T&d India Ltd (GVTND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for Ge Vernova T&d India Ltd is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4628.3, for a target of 4451.1 or 4303.41

Ge Vernova T&d India Ltd GVTND Option Chain, OTM CE, ITM PE

Below is full option chain of Ge Vernova T&d India Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 08 Sep 145.80 85.45 158.0085.45
PUT PE Tue 08 Sep 164.05 239.70 262.35155.10

Date Close Open High Low
CALL CE Tue 08 Sep 107.60 87.00 116.0565.80
PUT PE Tue 08 Sep 222.75 242.00 243.80217.80

Date Close Open High Low
CALL CE Tue 08 Sep 76.95 42.45 83.0040.55
PUT PE Tue 08 Sep 293.80 375.00 375.00285.00

Date Close Open High Low
CALL CE Tue 08 Sep 53.25 35.00 58.5531.55
PUT PE Tue 08 Sep 1033.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Sep 38.25 30.00 41.5020.00
PUT PE Tue 08 Sep 458.00 515.00 515.00454.00

Ge Vernova T&d India Ltd GVTND Option Chain, ITM CE, OTM PE

Below is full option chain of Ge Vernova T&d India Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 08 Sep 196.60 130.05 211.80128.00
PUT PE Tue 08 Sep 114.05 176.00 203.65109.15

Date Close Open High Low
CALL CE Tue 08 Sep 258.35 181.00 273.00172.50
PUT PE Tue 08 Sep 76.90 120.05 154.2572.55

Date Close Open High Low
CALL CE Tue 08 Sep 329.60 240.00 347.55199.80
PUT PE Tue 08 Sep 49.35 100.00 105.0046.75

Date Close Open High Low
CALL CE Tue 08 Sep 411.45 303.70 429.50291.65
PUT PE Tue 08 Sep 31.25 80.25 80.2529.30

Date Close Open High Low
CALL CE Tue 08 Sep 501.40 384.35 516.10362.05
PUT PE Tue 08 Sep 19.60 39.80 48.6018.40

Date Close Open High Low
CALL CE Tue 08 Sep 591.70 472.00 601.50456.80
PUT PE Tue 08 Sep 12.45 26.25 27.2511.15

Date Close Open High Low
CALL CE Tue 08 Sep 690.55 549.00 690.55549.00
PUT PE Tue 08 Sep 8.05 21.00 22.006.80

Date Close Open High Low
CALL CE Tue 08 Sep 772.00 640.00 781.00639.90
PUT PE Tue 08 Sep 5.90 11.85 14.755.55

Date Close Open High Low
CALL CE Tue 08 Sep 509.50 0.00 0.000.00
PUT PE Tue 08 Sep 4.00 8.00 8.003.70

Date Close Open High Low
CALL CE Tue 08 Sep 945.00 945.00 945.00945.00
PUT PE Tue 08 Sep 3.30 8.00 8.003.05

Date Close Open High Low
CALL CE Tue 08 Sep 684.30 0.00 0.000.00
PUT PE Tue 08 Sep 2.75 5.00 5.002.75

Date Close Open High Low
CALL CE Tue 08 Sep 762.85 0.00 0.000.00
PUT PE Tue 08 Sep 2.35 2.55 2.552.35

Date Close Open High Low
CALL CE Wed 26 Aug 773.65 0.00 0.000.00
PUT PE Tue 08 Sep 2.65 2.70 2.702.60

Date Close Open High Low
CALL CE Tue 08 Sep 1133.55 0.00 0.000.00
PUT PE Tue 08 Sep 2.90 2.40 2.901.85

Date Close Open High Low
CALL CE Wed 26 Aug 1816.75 0.00 0.000.00
PUT PE Tue 08 Sep 1.40 0.80 2.300.80

Videos related to: Munafa GVTND (target) price & Options chain analysis (Ge Vernova T&d India Ltd) Option chain analysis (GVTND) 29 Tue September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GVTND (target) price & Options chain analysis (Ge Vernova T&d India Ltd) Option chain analysis (GVTND) 29 Tue September Expiry

 

Back to top