ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GVTND (target) price & Options chain analysis (Ge Vernova T&d India Ltd) Option chain analysis (GVTND) 28 Tue July Expiry

Munafa GVTND (target) price & Options chain analysis (Ge Vernova T&d India Ltd) Option chain analysis (GVTND) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Ge Vernova T&d India Ltd GVTND

0   GVTND Most Active Call Put Options

GVTND SPOT Price: 4440.80 as on 07 Jul, 2026

Ge Vernova T&d India Ltd (GVTND) target & price

GVTND Target Price
Target up: 4676.2
Target up: 4558.5
Target up: 4515.4
Target up: 4472.3
Target down: 4354.6
Target down: 4311.5
Target down: 4268.4

Date Close Open High Low Volume
07 Tue Jul 20264440.804580.004590.004386.100.9 M
03 Fri Jul 20264401.504581.604581.604320.003.83 M
02 Thu Jul 20264822.804850.004880.204704.001.03 M
01 Wed Jul 20264895.704977.005043.004822.600.44 M
30 Tue Jun 20264944.004979.505073.504890.500.78 M
29 Mon Jun 20264956.505057.005079.004721.503.83 M
25 Thu Jun 20265043.005120.005225.004965.501.14 M
24 Wed Jun 20265052.505350.505379.005000.001.22 M
Munafa GVTND (target) price & Options chain analysis (Ge Vernova T&d India Ltd) Option chain analysis (GVTND) 28 Tue July Expiry

GVTND Option Chain Data Analysis for Ge Vernova T&d India Ltd GVTND option chain

Maximum Call writing has been for strikes: 5000 5500 5200 4800
Until yesterday Maximum Call writing has been for strikes: 5000 5500 4800 5200

Open Interest of Call writers for the options of Ge Vernova T&d India Ltd GVTND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 4000 5000 4500 4800
Until yesterday Maximum Put writing has been for strikes: 4000 5000 4800 4500

Open Interest of PUT writers for the options of Ge Vernova T&d India Ltd GVTND is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

GVTND Option Chain Price Analysis for Ge Vernova T&d India Ltd GVTND option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ge Vernova T&d India Ltd GVTND at this time.

It appears as if Ge Vernova T&d India Ltd GVTND gave a large move recently.

Stock of Ge Vernova T&d India Ltd (GVTND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Ge Vernova T&d India Ltd is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4324.6, for a target of 4673.6 or 4964.39

Ge Vernova T&d India Ltd GVTND Option Chain, OTM CE, ITM PE

Below is full option chain of Ge Vernova T&d India Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 06 Jul 271.70 254.50 337.60224.90
PUT PE Mon 06 Jul 197.05 264.30 272.10175.20

Date Close Open High Low
CALL CE Mon 06 Jul 221.45 206.65 282.85183.00
PUT PE Mon 06 Jul 247.25 305.00 305.00218.00

Date Close Open High Low
CALL CE Mon 06 Jul 178.20 161.00 232.80144.25
PUT PE Mon 06 Jul 304.40 390.00 390.00269.55

Date Close Open High Low
CALL CE Mon 06 Jul 141.90 123.55 188.75116.00
PUT PE Mon 06 Jul 367.80 455.00 455.00322.50

Date Close Open High Low
CALL CE Mon 06 Jul 113.35 99.25 150.9093.50
PUT PE Mon 06 Jul 433.80 480.00 498.00400.70

Date Close Open High Low
CALL CE Mon 06 Jul 89.60 84.90 122.3072.40
PUT PE Mon 06 Jul 510.00 600.00 610.00458.95

Date Close Open High Low
CALL CE Mon 06 Jul 70.10 65.00 97.1558.25
PUT PE Mon 06 Jul 607.40 540.00 607.40538.70

Date Close Open High Low
CALL CE Mon 06 Jul 56.40 54.00 77.3545.00
PUT PE Mon 06 Jul 703.20 775.15 775.15678.85

Date Close Open High Low
CALL CE Mon 06 Jul 45.00 40.00 61.6036.00
PUT PE Mon 06 Jul 436.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 Jul 36.65 33.15 49.4529.90
PUT PE Mon 06 Jul 857.65 970.90 970.90803.75

Date Close Open High Low
CALL CE Mon 06 Jul 30.45 26.70 39.3523.10
PUT PE Mon 06 Jul 975.00 915.00 984.45906.55

Date Close Open High Low
CALL CE Mon 06 Jul 25.00 15.20 32.0015.20
PUT PE Mon 06 Jul 1240.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 Jul 20.35 25.00 25.0014.05
PUT PE Mon 06 Jul 1317.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 Jul 16.20 18.00 20.5014.70
PUT PE Mon 06 Jul 850.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 Jul 14.00 14.00 14.0014.00
PUT PE Mon 06 Jul 1511.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 Jul 12.50 9.95 14.007.75
PUT PE Wed 01 Jul 1201.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 96.90 0.00 0.000.00
PUT PE Wed 01 Jul 1286.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 Jul 7.55 0.00 0.000.00
PUT PE Wed 01 Jul 1372.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 Jul 6.45 0.00 0.000.00
PUT PE Wed 01 Jul 1460.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 Jul 4.00 6.00 6.003.65
PUT PE Wed 01 Jul 1550.15 0.00 0.000.00

Ge Vernova T&d India Ltd GVTND Option Chain, ITM CE, OTM PE

Below is full option chain of Ge Vernova T&d India Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 06 Jul 331.30 304.05 399.35269.60
PUT PE Mon 06 Jul 155.25 203.90 228.00140.00

Date Close Open High Low
CALL CE Mon 06 Jul 393.20 345.00 449.85345.00
PUT PE Mon 06 Jul 120.75 167.60 181.95107.10

Date Close Open High Low
CALL CE Mon 06 Jul 458.70 400.00 524.10400.00
PUT PE Mon 06 Jul 93.30 140.05 141.0581.90

Date Close Open High Low
CALL CE Mon 06 Jul 502.55 550.00 550.00502.55
PUT PE Mon 06 Jul 71.40 118.00 118.0063.00

Date Close Open High Low
CALL CE Mon 06 Jul 620.30 589.00 690.00589.00
PUT PE Mon 06 Jul 54.35 79.95 83.9546.50

Date Close Open High Low
CALL CE Mon 06 Jul 1060.10 0.00 0.000.00
PUT PE Mon 06 Jul 40.75 46.25 53.0033.90

Date Close Open High Low
CALL CE Mon 06 Jul 1143.25 0.00 0.000.00
PUT PE Mon 06 Jul 24.95 32.00 33.3524.95

Date Close Open High Low
CALL CE Mon 06 Jul 1229.15 0.00 0.000.00
PUT PE Mon 06 Jul 23.15 32.30 32.3018.00

Date Close Open High Low
CALL CE Mon 06 Jul 1317.45 0.00 0.000.00
PUT PE Mon 06 Jul 17.00 26.80 26.8017.00

Videos related to: Munafa GVTND (target) price & Options chain analysis (Ge Vernova T&d India Ltd) Option chain analysis (GVTND) 28 Tue July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GVTND (target) price & Options chain analysis (Ge Vernova T&d India Ltd) Option chain analysis (GVTND) 28 Tue July Expiry

 

Back to top