ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeVernova GVTnD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ge Vernova GVTnD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GeVernova

Strong intraday Stock price targets for GeVernova are 2527.65 and 2705.65

Intraday Target 12496.43
Intraday Target 22558.87
Intraday Target 32674.4333333333
Intraday Target 42736.87
Intraday Target 52852.43

Daily price and volume Ge Vernova

Date Closing Open Range Volume
Fri 16 January 2026 2621.30 (-6.25%) 2790.00 2612.00 - 2790.00 1.5261 times
Wed 14 January 2026 2796.00 (2.36%) 2744.90 2723.50 - 2829.90 1.0919 times
Tue 13 January 2026 2731.50 (0.49%) 2750.00 2693.50 - 2793.90 1.2369 times
Mon 12 January 2026 2718.20 (-6.21%) 2890.10 2704.00 - 2901.00 1.576 times
Fri 09 January 2026 2898.10 (-3.48%) 2980.00 2810.50 - 2980.00 1.997 times
Thu 08 January 2026 3002.60 (-4.69%) 3165.80 2972.50 - 3169.80 0.7845 times
Wed 07 January 2026 3150.50 (2.26%) 3080.00 3070.20 - 3185.60 0.5138 times
Tue 06 January 2026 3081.00 (0.12%) 3077.90 3040.00 - 3100.00 0.3106 times
Mon 05 January 2026 3077.20 (-0.53%) 3110.00 3061.40 - 3155.00 0.437 times
Fri 02 January 2026 3093.70 (-2.24%) 3160.00 3070.00 - 3186.60 0.5262 times
Thu 01 January 2026 3164.50 (1.02%) 3135.90 3125.40 - 3184.90 0.3012 times

 Daily chart GeVernova

Weekly price and charts GeVernova

Strong weekly Stock price targets for GeVernova GVTnD are 2472.15 and 2761.15

Weekly Target 12422.43
Weekly Target 22521.87
Weekly Target 32711.4333333333
Weekly Target 42810.87
Weekly Target 53000.43

Weekly price and volumes for Ge Vernova

Date Closing Open Range Volume
Fri 16 January 2026 2621.30 (-9.55%) 2890.10 2612.00 - 2901.00 0.7942 times
Fri 09 January 2026 2898.10 (-6.32%) 3110.00 2810.50 - 3185.60 0.5913 times
Fri 02 January 2026 3093.70 (0.67%) 3075.00 3033.30 - 3224.20 0.5755 times
Fri 26 December 2025 3073.10 (4.99%) 3111.00 3045.60 - 3251.80 0.7635 times
Fri 19 December 2025 2927.00 (-4.06%) 3050.00 2802.70 - 3050.00 0.5289 times
Fri 12 December 2025 3050.90 (10.19%) 2773.00 2696.10 - 3083.00 0.6025 times
Fri 05 December 2025 2768.80 (-3.91%) 2908.90 2711.00 - 2967.70 0.8706 times
Fri 28 November 2025 2881.40 (-0.71%) 2940.00 2795.60 - 3023.30 4.1541 times
Fri 21 November 2025 2902.00 (-4.39%) 3046.50 2866.00 - 3132.00 0.6513 times
Fri 14 November 2025 3035.30 (-1.23%) 3091.40 3026.60 - 3181.80 0.4682 times
Fri 07 November 2025 3073.20 (1.18%) 3040.00 2992.60 - 3323.80 0.9413 times

 weekly chart GeVernova

Monthly price and charts GeVernova

Strong monthly Stock price targets for GeVernova GVTnD are 2329.35 and 2903.95

Monthly Target 12232.03
Monthly Target 22426.67
Monthly Target 32806.6333333333
Monthly Target 43001.27
Monthly Target 53381.23

Monthly price and volumes Ge Vernova

Date Closing Open Range Volume
Fri 16 January 2026 2621.30 (-16.32%) 3135.90 2612.00 - 3186.60 0.6055 times
Wed 31 December 2025 3132.50 (8.71%) 2908.90 2696.10 - 3251.80 1.2941 times
Fri 28 November 2025 2881.40 (-5.14%) 3040.00 2795.60 - 3323.80 2.4977 times
Fri 31 October 2025 3037.40 (2.6%) 2978.00 2803.00 - 3204.90 0.7125 times
Tue 30 September 2025 2960.50 (6.52%) 2779.00 2698.70 - 3147.00 0.6854 times
Fri 29 August 2025 2779.20 (1.92%) 2863.10 2653.00 - 2959.00 1.0051 times
Thu 31 July 2025 2726.80 (15.49%) 2361.10 2265.00 - 2726.80 0.7683 times
Mon 30 June 2025 2361.10 (5.34%) 2252.60 2204.00 - 2500.00 0.7191 times
Fri 30 May 2025 2241.40 (43.12%) 1595.50 1500.00 - 2334.70 1.1071 times
Wed 30 April 2025 1566.10 (0.47%) 1569.80 1254.00 - 1610.00 0.6054 times
Fri 28 March 2025 1558.75 (16.47%) 1320.00 1273.30 - 1644.80 0.6301 times

 monthly chart GeVernova

Yearly price and charts GeVernova

Strong yearly Stock price targets for GeVernova GVTnD are 2329.35 and 2903.95

Yearly Target 12232.03
Yearly Target 22426.67
Yearly Target 32806.6333333333
Yearly Target 43001.27
Yearly Target 53381.23

Yearly price and volumes Ge Vernova

Date Closing Open Range Volume
Fri 16 January 2026 2621.30 (-16.32%) 3135.90 2612.00 - 3186.60 0.1006 times
Wed 31 December 2025 3132.50 (0%) 2025.05 1254.00 - 3323.80 1.8994 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of GeVernova

Tomorrow's movement Prediction of Ge Vernova GVTnD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2884.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ge Vernova GVTnD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ge Vernova GVTnD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ge Vernova GVTnD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2666.75

Munafa value: 10 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2997 and price is deviating by 166 points

Upper Bollinger band is at 3328 and lower is at 2667, while middle bands are at 2832 and 3162

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GeVernova (GVTnD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeVernova stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GeVernova in short term and the sell signal is strong.

GeVernova Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GeVernova in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GeVernova is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2840.72 and GeVernova GVTnD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeVernova GVTnD stock. Volume based technical analysis of GeVernova GVTnD stock is negative.

GeVernova Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ge Vernova GVTnD

DMA (daily moving average) of Ge Vernova GVTnD

DMA period DMA value
5 day DMA 2753.02
12 day DMA 2955.59
20 day DMA 2996.94
35 day DMA 2956.38
50 day DMA 2976.05
100 day DMA 2951.01
150 day DMA 2803.54
200 day DMA 2543.4

EMA (exponential moving average) of Ge Vernova GVTnD

EMA period EMA current EMA prev EMA prev2
5 day EMA2764.272835.742855.61
12 day EMA2884.692932.562957.38
20 day EMA2933.942966.832984.8
35 day EMA2967.882988.282999.6
50 day EMA2963.122977.072984.46

SMA (simple moving average) of Ge Vernova GVTnD

SMA period SMA current SMA prev SMA prev2
5 day SMA2753.022829.282900.18
12 day SMA2955.592999.223022.4
20 day SMA2996.943014.393025.24
35 day SMA2956.382966.742968.44
50 day SMA2976.052986.562994.06
100 day SMA2951.012952.142952.09
150 day SMA2803.542801.92798.59
200 day SMA2543.42538.272532.4

Videos related to: GeVernova GVTnD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeVernova GVTnD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top