ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeVernova GVTnD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ge Vernova GVTnD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GeVernova

Strong intraday Stock price targets for GeVernova are 3857.85 and 3978.35

Intraday Target 13824.1
Intraday Target 23891.6
Intraday Target 33944.6
Intraday Target 44012.1
Intraday Target 54065.1

Daily price and volume Ge Vernova

Date Closing Open Range Volume
Fri 16 October 2026 3959.10 (0.26%) 3970.00 3877.10 - 3997.60 1.0378 times
Thu 15 October 2026 3949.00 (-5.75%) 4104.10 3933.00 - 4105.80 1.8635 times
Wed 14 October 2026 4190.00 (-0.03%) 4191.00 4145.00 - 4240.30 0.6337 times
Tue 13 October 2026 4191.20 (-1.48%) 4192.80 4066.00 - 4211.00 1.5875 times
Mon 12 October 2026 4254.00 (0.21%) 4248.00 4222.60 - 4309.70 0.3084 times
Tue 06 October 2026 4245.10 (-0.06%) 4242.00 4228.40 - 4285.70 0.89 times
Mon 05 October 2026 4247.50 (-0.13%) 4325.00 4185.00 - 4337.90 0.6582 times
Thu 01 October 2026 4253.20 (2.98%) 4239.90 4213.30 - 4334.00 1.1357 times
Tue 29 September 2026 4130.30 (-1.73%) 4198.80 4110.90 - 4229.00 1.3074 times
Mon 28 September 2026 4203.00 (-1.8%) 4307.00 4175.00 - 4307.00 0.5778 times
Fri 25 September 2026 4280.00 (-0.15%) 4292.00 4250.00 - 4327.60 0.4705 times

 Daily chart GeVernova

Weekly price and charts GeVernova

Strong weekly Stock price targets for GeVernova GVTnD are 3701.8 and 4134.4

Weekly Target 13616.03
Weekly Target 23787.57
Weekly Target 34048.6333333333
Weekly Target 44220.17
Weekly Target 54481.23

Weekly price and volumes for Ge Vernova

Date Closing Open Range Volume
Fri 16 October 2026 3959.10 (-6.74%) 4248.00 3877.10 - 4309.70 1.0059 times
Tue 06 October 2026 4245.10 (-0.19%) 4325.00 4185.00 - 4337.90 0.2868 times
Thu 01 October 2026 4253.20 (-0.63%) 4307.00 4110.90 - 4334.00 0.5596 times
Fri 25 September 2026 4280.00 (-2.39%) 4399.00 4250.00 - 4513.50 0.5315 times
Fri 18 September 2026 4385.00 (-3.59%) 4520.00 4149.70 - 4520.00 0.8414 times
Fri 11 September 2026 4548.10 (5.62%) 4334.50 4321.10 - 4825.00 1.8604 times
Fri 04 September 2026 4306.30 (-0.76%) 4313.00 4183.20 - 4445.20 1.04 times
Fri 28 August 2026 4339.20 (5.14%) 4139.40 4060.10 - 4539.00 1.3578 times
Fri 21 August 2026 4127.20 (-5.12%) 4371.60 4025.00 - 4375.00 1.155 times
Fri 14 August 2026 4350.00 (1.19%) 4299.00 4134.00 - 4549.00 1.3617 times
Fri 07 August 2026 4299.00 (-0.56%) 4323.00 4051.00 - 4452.00 1.3313 times

 weekly chart GeVernova

Monthly price and charts GeVernova

Strong monthly Stock price targets for GeVernova GVTnD are 3687.7 and 4148.5

Monthly Target 13597.23
Monthly Target 23778.17
Monthly Target 34058.0333333333
Monthly Target 44238.97
Monthly Target 54518.83

Monthly price and volumes Ge Vernova

Date Closing Open Range Volume
Fri 16 October 2026 3959.10 (-4.14%) 4239.90 3877.10 - 4337.90 0.3446 times
Tue 29 September 2026 4130.30 (-7.08%) 4400.00 4110.90 - 4825.00 1.0075 times
Mon 31 August 2026 4445.20 (2.82%) 4323.00 4025.00 - 4549.00 1.2457 times
Fri 31 July 2026 4323.30 (-12.55%) 4977.00 3962.20 - 5043.00 1.4208 times
Tue 30 June 2026 4944.00 (-3.97%) 5100.00 4581.00 - 5650.00 1.3642 times
Fri 29 May 2026 5148.60 (15.28%) 4500.00 4231.10 - 5222.10 1.0242 times
Thu 30 April 2026 4466.20 (22.68%) 3760.90 3650.00 - 4694.00 1.0086 times
Mon 30 March 2026 3640.40 (-5.45%) 3655.30 3390.00 - 3999.00 0.7455 times
Fri 27 February 2026 3850.20 (19.19%) 3250.00 3089.10 - 3912.00 0.8318 times
Fri 30 January 2026 3230.30 (3.12%) 3135.90 2523.20 - 3273.10 1.0071 times
Wed 31 December 2025 3132.50 (8.71%) 2908.90 2696.10 - 3251.80 0.9616 times

 monthly chart GeVernova

Yearly price and charts GeVernova

Strong yearly Stock price targets for GeVernova GVTnD are 3241.15 and 6367.95

Yearly Target 1917.3
Yearly Target 22438.2
Yearly Target 34044.1
Yearly Target 45565
Yearly Target 57170.9

Yearly price and volumes Ge Vernova

Date Closing Open Range Volume
Fri 16 October 2026 3959.10 (26.39%) 3135.90 2523.20 - 5650.00 1.0817 times
Wed 31 December 2025 3132.50 (0%) 2025.05 1254.00 - 3323.80 0.9183 times
Sat 17 October 2026 (0%) - 0 times

Indicator Analysis of GeVernova

Tomorrow's movement Prediction of Ge Vernova GVTnD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4167.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ge Vernova GVTnD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ge Vernova GVTnD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4138.6

Munafa value: 15 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4256 and price is deviating by 136 points

Upper Bollinger band is at 4527 and lower is at 3985, while middle bands are at 4120 and 4391

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GeVernova (GVTnD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeVernova stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GeVernova in short term and the sell signal is strong.

GeVernova Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GeVernova in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GeVernova is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4132.1 and GeVernova GVTnD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeVernova GVTnD stock. Volume based technical analysis of GeVernova GVTnD stock is negative.

GeVernova Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ge Vernova GVTnD

DMA (daily moving average) of Ge Vernova GVTnD

DMA period DMA value
5 day DMA 4108.66
12 day DMA 4182.39
20 day DMA 4255.39
35 day DMA 4305.65
50 day DMA 4304.92
100 day DMA 4527.75
150 day DMA 4369.72
200 day DMA 4082.64

EMA (exponential moving average) of Ge Vernova GVTnD

EMA period EMA current EMA prev EMA prev2
5 day EMA4070.874126.744215.59
12 day EMA4167.764205.694252.35
20 day EMA4221.184248.754280.29
35 day EMA4249.574266.674285.37
50 day EMA4272.154284.924298.63

SMA (simple moving average) of Ge Vernova GVTnD

SMA period SMA current SMA prev SMA prev2
5 day SMA4108.664165.864225.56
12 day SMA4182.394220.554253.8
20 day SMA4255.394284.694320.89
35 day SMA4305.654308.254312.56
50 day SMA4304.924309.794312.84
100 day SMA4527.754532.434536.36
150 day SMA4369.724368.994368.43
200 day SMA4082.644077.694073.01

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
16 Fri 3957.10 3968.40 3894.20 to 4012.70 1.02 times
15 Thu 3957.20 4012.00 3951.70 to 4095.00 1.02 times
14 Wed 4195.20 4203.50 4159.20 to 4241.40 0.99 times
13 Tue 4199.50 4186.80 4074.00 to 4213.80 1 times
12 Mon 4258.50 4257.60 4232.10 to 4322.00 0.98 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
16 Fri 3978.40 3981.00 3917.00 to 4030.00 1.36 times
15 Thu 3979.60 4095.00 3975.00 to 4108.80 1.28 times
14 Wed 4212.40 4179.00 4179.00 to 4257.80 0.85 times
13 Tue 4221.30 4155.00 4095.50 to 4228.00 0.87 times
12 Mon 4276.40 4290.00 4258.20 to 4340.00 0.64 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
16 Fri 4045.00 3995.00 3936.40 to 4045.00 1.56 times
15 Thu 4001.80 4124.00 4000.00 to 4135.00 1.49 times
14 Wed 4270.00 4249.90 4249.90 to 4270.00 0.73 times
13 Tue 4242.70 4150.00 4135.10 to 4245.30 0.74 times
12 Mon 4345.00 4345.00 4345.00 to 4345.00 0.48 times

Option chain for Ge Vernova GVTnD 27 Tue October 2026 expiry

GeVernova GVTnD Option strike: 5000.00

Date CE PE PCR
16 Fri October 2026 1.45732.00 0.06
15 Thu October 2026 1.80732.00 0.06
14 Wed October 2026 1.95732.00 0.06
13 Tue October 2026 2.65732.00 0.06
12 Mon October 2026 3.55732.00 0.06

GeVernova GVTnD Option strike: 4900.00

Date CE PE PCR
16 Fri October 2026 200.45700.00 0.08
15 Thu October 2026 200.45700.00 0.08
14 Wed October 2026 200.45700.00 0.08
13 Tue October 2026 200.45700.00 0.08
12 Mon October 2026 200.45700.00 0.08

GeVernova GVTnD Option strike: 4800.00

Date CE PE PCR
16 Fri October 2026 1.85650.00 0.02
15 Thu October 2026 2.15650.00 0.02
14 Wed October 2026 2.75650.00 0.02
13 Tue October 2026 4.30650.00 0.02
12 Mon October 2026 5.75650.00 0.02

GeVernova GVTnD Option strike: 4700.00

Date CE PE PCR
16 Fri October 2026 1.65446.75 0.16
15 Thu October 2026 2.40446.75 0.15
14 Wed October 2026 3.40446.75 0.14
13 Tue October 2026 5.60446.75 0.19
12 Mon October 2026 8.85446.75 0.17

GeVernova GVTnD Option strike: 4500.00

Date CE PE PCR
16 Fri October 2026 4.05540.00 0.11
15 Thu October 2026 5.85534.15 0.11
14 Wed October 2026 12.30309.05 0.1
13 Tue October 2026 16.15309.05 0.12
12 Mon October 2026 26.85268.50 0.12

GeVernova GVTnD Option strike: 4400.00

Date CE PE PCR
16 Fri October 2026 6.70447.35 0.18
15 Thu October 2026 9.40443.90 0.18
14 Wed October 2026 25.05229.75 0.17
13 Tue October 2026 30.10228.45 0.13
12 Mon October 2026 48.95196.10 0.09

GeVernova GVTnD Option strike: 4300.00

Date CE PE PCR
16 Fri October 2026 10.90352.20 0.28
15 Thu October 2026 15.65355.20 0.29
14 Wed October 2026 49.60147.95 0.41
13 Tue October 2026 55.55157.25 0.41
12 Mon October 2026 82.15123.35 0.45

GeVernova GVTnD Option strike: 4200.00

Date CE PE PCR
16 Fri October 2026 19.95267.00 0.48
15 Thu October 2026 27.60267.20 0.41
14 Wed October 2026 90.0094.30 0.96
13 Tue October 2026 96.2097.60 0.88
12 Mon October 2026 137.0576.65 1.29

GeVernova GVTnD Option strike: 4100.00

Date CE PE PCR
16 Fri October 2026 38.60179.30 0.55
15 Thu October 2026 49.70187.70 0.52
14 Wed October 2026 149.0552.80 2.89
13 Tue October 2026 154.2556.50 2.57
12 Mon October 2026 195.0046.00 3.31

GeVernova GVTnD Option strike: 4000.00

Date CE PE PCR
16 Fri October 2026 72.20114.00 1.78
15 Thu October 2026 86.10126.20 1.92
14 Wed October 2026 226.0026.70 10.64
13 Tue October 2026 226.7531.60 9.65
12 Mon October 2026 290.0025.00 16.89

GeVernova GVTnD Option strike: 3900.00

Date CE PE PCR
16 Fri October 2026 123.0064.65 1.26
15 Thu October 2026 138.5078.95 1.01

GeVernova GVTnD Option strike: 3800.00

Date CE PE PCR
16 Fri October 2026 190.4533.65 10.49
15 Thu October 2026 203.5046.60 13.44
14 Wed October 2026 465.007.90 13.2
13 Tue October 2026 465.009.45 13.6
12 Mon October 2026 465.008.35 13.8

GeVernova GVTnD Option strike: 3700.00

Date CE PE PCR
16 Fri October 2026 520.0018.50 11.67

GeVernova GVTnD Option strike: 3400.00

Date CE PE PCR
15 Thu October 2026 596.655.70 30
14 Wed October 2026 801.702.35 1.6
13 Tue October 2026 801.702.35 1.6
12 Mon October 2026 801.705.20 0.8

Videos related to: GeVernova GVTnD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeVernova GVTnD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top