ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeVernova GVTnD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ge Vernova GVTnD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GeVernova

Strong intraday Stock price targets for GeVernova are 2808.2 and 2948.3

Intraday Target 12775.33
Intraday Target 22841.07
Intraday Target 32915.4333333333
Intraday Target 42981.17
Intraday Target 53055.53

Daily price and volume Ge Vernova

Date Closing Open Range Volume
Wed 10 December 2025 2906.80 (-0.2%) 2912.50 2849.70 - 2989.80 0.8949 times
Tue 09 December 2025 2912.50 (5.64%) 2730.00 2696.10 - 2920.00 1.0108 times
Mon 08 December 2025 2757.00 (-0.43%) 2773.00 2702.50 - 2815.00 1.0954 times
Fri 05 December 2025 2768.80 (-1.29%) 2816.90 2711.00 - 2827.00 1.5035 times
Thu 04 December 2025 2805.10 (-3.28%) 2905.80 2795.00 - 2916.90 1.0033 times
Wed 03 December 2025 2900.20 (1.69%) 2880.00 2850.60 - 2967.70 1.8059 times
Tue 02 December 2025 2852.10 (1.81%) 2798.10 2779.90 - 2872.70 1.1289 times
Mon 01 December 2025 2801.30 (-2.78%) 2908.90 2795.00 - 2915.00 0.6135 times
Fri 28 November 2025 2881.40 (-0.54%) 2897.10 2864.00 - 2933.30 0.4335 times
Thu 27 November 2025 2897.10 (-2.91%) 2983.80 2877.70 - 2990.40 0.5103 times
Wed 26 November 2025 2984.00 (4.5%) 2863.80 2819.90 - 3005.40 0.9757 times

 Daily chart GeVernova

Weekly price and charts GeVernova

Strong weekly Stock price targets for GeVernova GVTnD are 2801.45 and 3095.15

Weekly Target 12570.53
Weekly Target 22738.67
Weekly Target 32864.2333333333
Weekly Target 43032.37
Weekly Target 53157.93

Weekly price and volumes for Ge Vernova

Date Closing Open Range Volume
Wed 10 December 2025 2906.80 (4.98%) 2773.00 2696.10 - 2989.80 0.4777 times
Fri 05 December 2025 2768.80 (-3.91%) 2908.90 2711.00 - 2967.70 0.9638 times
Fri 28 November 2025 2881.40 (-0.71%) 2940.00 2795.60 - 3023.30 4.5987 times
Fri 21 November 2025 2902.00 (-4.39%) 3046.50 2866.00 - 3132.00 0.721 times
Fri 14 November 2025 3035.30 (-1.23%) 3091.40 3026.60 - 3181.80 0.5183 times
Fri 07 November 2025 3073.20 (1.18%) 3040.00 2992.60 - 3323.80 1.0421 times
Fri 31 October 2025 3037.40 (4.55%) 2910.50 2810.30 - 3119.90 0.5048 times
Fri 24 October 2025 2905.20 (-1.84%) 2995.00 2803.00 - 3034.70 0.2923 times
Fri 17 October 2025 2959.60 (-1.75%) 3027.40 2908.80 - 3067.00 0.4278 times
Fri 10 October 2025 3012.40 (-4.97%) 3193.00 2975.00 - 3204.90 0.4536 times
Fri 03 October 2025 3170.10 (9.06%) 2935.00 2900.00 - 3189.80 0.5292 times

 weekly chart GeVernova

Monthly price and charts GeVernova

Strong monthly Stock price targets for GeVernova GVTnD are 2654.6 and 2948.3

Monthly Target 12570.53
Monthly Target 22738.67
Monthly Target 32864.2333333333
Monthly Target 43032.37
Monthly Target 53157.93

Monthly price and volumes Ge Vernova

Date Closing Open Range Volume
Wed 10 December 2025 2906.80 (0.88%) 2908.90 2696.10 - 2989.80 0.5655 times
Fri 28 November 2025 2881.40 (-5.14%) 3040.00 2795.60 - 3323.80 2.6991 times
Fri 31 October 2025 3037.40 (2.6%) 2978.00 2803.00 - 3204.90 0.7699 times
Tue 30 September 2025 2960.50 (6.52%) 2779.00 2698.70 - 3147.00 0.7406 times
Fri 29 August 2025 2779.20 (1.92%) 2863.10 2653.00 - 2959.00 1.0861 times
Thu 31 July 2025 2726.80 (15.49%) 2361.10 2265.00 - 2726.80 0.8303 times
Mon 30 June 2025 2361.10 (5.34%) 2252.60 2204.00 - 2500.00 0.7771 times
Fri 30 May 2025 2241.40 (43.12%) 1595.50 1500.00 - 2334.70 1.1963 times
Wed 30 April 2025 1566.10 (0.47%) 1569.80 1254.00 - 1610.00 0.6542 times
Fri 28 March 2025 1558.75 (16.47%) 1320.00 1273.30 - 1644.80 0.6809 times
Fri 28 February 2025 1338.30 (-25.13%) 1651.20 1319.85 - 1765.00 0.8626 times

 monthly chart GeVernova

Yearly price and charts GeVernova

Strong yearly Stock price targets for GeVernova GVTnD are 2080.4 and 4150.2

Yearly Target 1425.07
Yearly Target 21665.93
Yearly Target 32494.8666666667
Yearly Target 43735.73
Yearly Target 54564.67

Yearly price and volumes Ge Vernova

Date Closing Open Range Volume
Wed 10 December 2025 2906.80 (0%) 2025.05 1254.00 - 3323.80 1 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of GeVernova

Tomorrow's movement Prediction of Ge Vernova GVTnD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2874.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ge Vernova GVTnD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ge Vernova GVTnD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ge Vernova GVTnD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2868.25

Munafa value: 61 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2920 and price is deviating by 102 points

Upper Bollinger band is at 3123 and lower is at 2717, while middle bands are at 2818 and 3022

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GeVernova (GVTnD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GeVernova stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GeVernova in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeVernova Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for GeVernova in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeVernova is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2844.58 and GeVernova GVTnD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GeVernova GVTnD stock. Volume based technical analysis of GeVernova GVTnD stock is negative.

GeVernova Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ge Vernova GVTnD

DMA (daily moving average) of Ge Vernova GVTnD

DMA period DMA value
5 day DMA 2830.04
12 day DMA 2860.15
20 day DMA 2919.55
35 day DMA 2965.47
50 day DMA 2982.44
100 day DMA 2868.17
150 day DMA 2644.34
200 day DMA 2348.77

EMA (exponential moving average) of Ge Vernova GVTnD

EMA period EMA current EMA prev EMA prev2
5 day EMA2861.812839.322802.74
12 day EMA2874.552868.692860.73
20 day EMA2904.312904.052903.16
35 day EMA2934.752936.42937.81
50 day EMA2967.682970.162972.51

SMA (simple moving average) of Ge Vernova GVTnD

SMA period SMA current SMA prev SMA prev2
5 day SMA2830.042828.722816.64
12 day SMA2860.152856.582855.7
20 day SMA2919.552930.592941.06
35 day SMA2965.472966.982968.32
50 day SMA2982.442982.442983.29
100 day SMA2868.172862.452856.31
150 day SMA2644.342635.772626.63
200 day SMA2348.7723422335.13

Videos related to: GeVernova GVTnD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeVernova GVTnD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top