ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeVernova GVTnD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ge Vernova GVTnD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GeVernova

Strong intraday Stock price targets for GeVernova are 4861.25 and 5050.25

Intraday Target 14708.17
Intraday Target 24825.33
Intraday Target 34897.1666666667
Intraday Target 45014.33
Intraday Target 55086.17

Daily price and volume Ge Vernova

Date Closing Open Range Volume
Fri 12 June 2026 4942.50 (4.38%) 4820.50 4780.00 - 4969.00 0.4973 times
Thu 11 June 2026 4735.00 (-2.69%) 4833.00 4710.00 - 4880.00 0.4829 times
Wed 10 June 2026 4866.00 (-1.32%) 4950.00 4810.00 - 5014.00 0.7344 times
Tue 09 June 2026 4931.00 (3.94%) 4800.00 4781.50 - 4966.00 0.8068 times
Mon 08 June 2026 4744.00 (-6.37%) 4900.00 4660.00 - 4949.50 1.1569 times
Fri 05 June 2026 5067.00 (-0.38%) 5080.00 4986.50 - 5103.00 0.9594 times
Thu 04 June 2026 5086.50 (2.46%) 5134.00 5028.00 - 5148.50 1.0788 times
Wed 03 June 2026 4964.50 (3.84%) 4799.50 4783.50 - 5070.00 1.4097 times
Tue 02 June 2026 4781.00 (0.55%) 4757.50 4581.00 - 4856.00 1.4127 times
Mon 01 June 2026 4755.00 (-7.64%) 5100.00 4694.50 - 5148.00 1.4611 times
Fri 29 May 2026 5148.60 (1%) 5140.00 4940.00 - 5222.10 2.5686 times

 Daily chart GeVernova

Weekly price and charts GeVernova

Strong weekly Stock price targets for GeVernova GVTnD are 4801.25 and 5155.25

Weekly Target 14518.17
Weekly Target 24730.33
Weekly Target 34872.1666666667
Weekly Target 45084.33
Weekly Target 55226.17

Weekly price and volumes for Ge Vernova

Date Closing Open Range Volume
Fri 12 June 2026 4942.50 (-2.46%) 4900.00 4660.00 - 5014.00 0.8537 times
Fri 05 June 2026 5067.00 (-1.58%) 5100.00 4581.00 - 5148.50 1.4672 times
Fri 29 May 2026 5148.60 (6.17%) 4921.00 4730.60 - 5222.10 1.1823 times
Fri 22 May 2026 4849.50 (11.67%) 4350.00 4251.80 - 4962.40 1.4969 times
Fri 15 May 2026 4342.60 (-6.12%) 4630.20 4231.10 - 4635.00 0.5011 times
Fri 08 May 2026 4625.50 (3.57%) 4500.00 4391.00 - 4849.00 0.9945 times
Thu 30 April 2026 4466.20 (-2.87%) 4640.00 4443.00 - 4680.00 0.583 times
Fri 24 April 2026 4598.30 (11.12%) 4158.80 4156.00 - 4694.00 1.2058 times
Fri 17 April 2026 4138.20 (1.75%) 3988.00 3978.00 - 4212.90 0.7074 times
Fri 10 April 2026 4067.00 (6.4%) 3808.00 3650.00 - 4125.00 1.0081 times
Thu 02 April 2026 3822.20 (2.03%) 3655.00 3626.50 - 4344.00 0.805 times

 weekly chart GeVernova

Monthly price and charts GeVernova

Strong monthly Stock price targets for GeVernova GVTnD are 4478 and 5045.5

Monthly Target 14323.17
Monthly Target 24632.83
Monthly Target 34890.6666666667
Monthly Target 45200.33
Monthly Target 55458.17

Monthly price and volumes Ge Vernova

Date Closing Open Range Volume
Fri 12 June 2026 4942.50 (-4%) 5100.00 4581.00 - 5148.50 0.6296 times
Fri 29 May 2026 5148.60 (15.28%) 4500.00 4231.10 - 5222.10 1.1326 times
Thu 30 April 2026 4466.20 (22.68%) 3760.90 3650.00 - 4694.00 1.1154 times
Mon 30 March 2026 3640.40 (-5.45%) 3655.30 3390.00 - 3999.00 0.8244 times
Fri 27 February 2026 3850.20 (19.19%) 3250.00 3089.10 - 3912.00 0.9199 times
Fri 30 January 2026 3230.30 (3.12%) 3135.90 2523.20 - 3273.10 1.1137 times
Wed 31 December 2025 3132.50 (8.71%) 2908.90 2696.10 - 3251.80 1.0634 times
Fri 28 November 2025 2881.40 (-5.14%) 3040.00 2795.60 - 3323.80 2.0524 times
Fri 31 October 2025 3037.40 (2.6%) 2978.00 2803.00 - 3204.90 0.5854 times
Tue 30 September 2025 2960.50 (6.52%) 2779.00 2698.70 - 3147.00 0.5632 times
Fri 29 August 2025 2779.20 (1.92%) 2863.10 2653.00 - 2959.00 0.8259 times

 monthly chart GeVernova

Yearly price and charts GeVernova

Strong yearly Stock price targets for GeVernova GVTnD are 3732.85 and 6431.75

Yearly Target 11530.37
Yearly Target 23236.43
Yearly Target 34229.2666666667
Yearly Target 45935.33
Yearly Target 56928.17

Yearly price and volumes Ge Vernova

Date Closing Open Range Volume
Fri 12 June 2026 4942.50 (57.78%) 3135.90 2523.20 - 5222.10 0.7585 times
Wed 31 December 2025 3132.50 (0%) 2025.05 1254.00 - 3323.80 1.2415 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of GeVernova

Tomorrow's movement Prediction of Ge Vernova GVTnD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 4862.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ge Vernova GVTnD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ge Vernova GVTnD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4811 and price is deviating by 222 points

Upper Bollinger band is at 5254 and lower is at 4369, while middle bands are at 4590 and 5033

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GeVernova (GVTnD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GeVernova stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GeVernova in short term but the sell signal is initial and weak.

GeVernova Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GeVernova in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GeVernova is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4883.34 and GeVernova GVTnD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GeVernova GVTnD stock. Volume based technical analysis of GeVernova GVTnD stock is negative.

GeVernova Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ge Vernova GVTnD

DMA (daily moving average) of Ge Vernova GVTnD

DMA period DMA value
5 day DMA 4843.7
12 day DMA 4926.57
20 day DMA 4811
35 day DMA 4678.99
50 day DMA 4465.8
100 day DMA 3966.82
150 day DMA 3642.57
200 day DMA 3459.45

EMA (exponential moving average) of Ge Vernova GVTnD

EMA period EMA current EMA prev EMA prev2
5 day EMA4877.584845.134900.18
12 day EMA4862.594848.074868.62
20 day EMA4794.444778.864783.47
35 day EMA4624.94606.24598.62
50 day EMA4435.534414.854401.79

SMA (simple moving average) of Ge Vernova GVTnD

SMA period SMA current SMA prev SMA prev2
5 day SMA4843.74868.64938.9
12 day SMA4926.574918.724922.03
20 day SMA48114780.774761.59
35 day SMA4678.994658.94645.11
50 day SMA4465.84441.874422.44
100 day SMA3966.823944.713924.54
150 day SMA3642.573629.873618.72
200 day SMA3459.453448.843439.32

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
12 Fri 4967.50 4849.50 4800.00 to 4997.50 1.08 times
11 Thu 4749.00 4810.00 4723.00 to 4940.50 1.05 times
10 Wed 4880.50 4989.00 4826.00 to 5028.00 1.02 times
09 Tue 4961.50 4739.00 4739.00 to 4987.00 0.94 times
08 Mon 4754.00 4956.00 4672.50 to 4956.00 0.91 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
12 Fri 4992.00 4880.00 4823.00 to 5018.00 1.15 times
11 Thu 4762.00 4880.00 4751.00 to 4895.50 0.98 times
10 Wed 4893.50 5021.50 4860.00 to 5021.50 1.07 times
09 Tue 4990.50 4864.50 4840.50 to 5002.50 0.95 times
08 Mon 4774.50 4940.50 4694.00 to 4940.50 0.85 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
12 Fri 4960.00 4845.00 4845.00 to 4960.00 0.8 times
11 Thu 4845.00 4930.00 4838.50 to 4930.00 0.8 times
10 Wed 4982.50 4902.50 4902.50 to 4982.50 1.12 times
09 Tue 5009.00 5009.00 5009.00 to 5009.00 1.12 times
08 Mon 4792.50 4957.00 4783.00 to 4957.00 1.15 times

Option chain for Ge Vernova GVTnD 30 Tue June 2026 expiry

GeVernova GVTnD Option strike: 5800.00

Date CE PE PCR
12 Fri June 2026 15.40750.00 0.02
11 Thu June 2026 13.65750.00 0.01
10 Wed June 2026 16.85750.00 0.01
09 Tue June 2026 28.75750.00 0.01
08 Mon June 2026 23.25750.00 0.01

GeVernova GVTnD Option strike: 5600.00

Date CE PE PCR
12 Fri June 2026 28.70880.50 0.03
11 Thu June 2026 19.50880.50 0.03
10 Wed June 2026 30.10696.35 0.03
09 Tue June 2026 48.10740.00 0.03
08 Mon June 2026 32.65740.00 0.03

GeVernova GVTnD Option strike: 5300.00

Date CE PE PCR
12 Fri June 2026 70.45404.00 0.05
11 Thu June 2026 42.25578.00 0.06
10 Wed June 2026 70.60371.30 0.07
09 Tue June 2026 104.80371.30 0.08
08 Mon June 2026 66.50371.30 0.09

GeVernova GVTnD Option strike: 5200.00

Date CE PE PCR
12 Fri June 2026 97.50490.00 0.14
11 Thu June 2026 57.50490.00 0.13
10 Wed June 2026 89.00415.00 0.12
09 Tue June 2026 133.80388.45 0.12
08 Mon June 2026 88.85555.05 0.13

GeVernova GVTnD Option strike: 5100.00

Date CE PE PCR
12 Fri June 2026 128.20263.45 0.52
11 Thu June 2026 77.95410.00 0.51
10 Wed June 2026 116.80350.00 0.52
09 Tue June 2026 172.10299.70 0.49
08 Mon June 2026 114.55460.25 0.41

GeVernova GVTnD Option strike: 5000.00

Date CE PE PCR
12 Fri June 2026 164.95191.45 0.61
11 Thu June 2026 102.60338.70 0.63
10 Wed June 2026 154.00271.10 0.71
09 Tue June 2026 215.00247.20 0.55
08 Mon June 2026 139.00409.60 0.55

GeVernova GVTnD Option strike: 4900.00

Date CE PE PCR
12 Fri June 2026 210.95145.80 1.2
11 Thu June 2026 129.05281.75 1.15
10 Wed June 2026 195.30222.80 1.37
09 Tue June 2026 262.70198.00 1.2
08 Mon June 2026 177.95321.45 1.45

GeVernova GVTnD Option strike: 4800.00

Date CE PE PCR
12 Fri June 2026 270.85105.50 1.11
11 Thu June 2026 173.40216.05 1.16
10 Wed June 2026 249.40165.40 1.53
09 Tue June 2026 320.40153.25 1.23
08 Mon June 2026 222.60265.90 0.42

GeVernova GVTnD Option strike: 4700.00

Date CE PE PCR
12 Fri June 2026 345.1575.30 6.05
11 Thu June 2026 223.05166.50 11.14
10 Wed June 2026 388.50128.60 8.52
09 Tue June 2026 388.50116.35 8.43
08 Mon June 2026 265.80214.90 8

GeVernova GVTnD Option strike: 4600.00

Date CE PE PCR
12 Fri June 2026 407.7550.80 0.2
11 Thu June 2026 294.00128.60 0.2
10 Wed June 2026 363.1592.75 0.18
09 Tue June 2026 469.9593.85 0.11
08 Mon June 2026 320.00166.35 0.52

GeVernova GVTnD Option strike: 4400.00

Date CE PE PCR
12 Fri June 2026 712.1523.00 8.58
11 Thu June 2026 712.1567.20 8.53
10 Wed June 2026 712.1551.40 7.9
09 Tue June 2026 712.1549.00 7.75
08 Mon June 2026 712.15100.80 7.98

GeVernova GVTnD Option strike: 4300.00

Date CE PE PCR
12 Fri June 2026 645.0017.55 1.23
11 Thu June 2026 485.0046.75 0.94
10 Wed June 2026 663.9032.10 0.91
09 Tue June 2026 714.7535.20 0.89
08 Mon June 2026 618.3570.75 1

GeVernova GVTnD Option strike: 4200.00

Date CE PE PCR
12 Fri June 2026 750.1012.35 17.64
11 Thu June 2026 690.0036.45 19.54
10 Wed June 2026 690.0025.35 18.92
09 Tue June 2026 757.2526.30 97.67
08 Mon June 2026 757.2557.00 115.33

Videos related to: GeVernova GVTnD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeVernova GVTnD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top