GeVernova GVTnD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ge Vernova GVTnD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GVTnD
- Forcast & Targets GVTND
- GVTND Experts view
- Tomorrow's Movement GVTND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GVTnD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeVernova
Strong intraday Stock price targets for GeVernova are 4861.25 and 5050.25
| Intraday Target 1 | 4708.17 |
| Intraday Target 2 | 4825.33 |
| Intraday Target 3 | 4897.1666666667 |
| Intraday Target 4 | 5014.33 |
| Intraday Target 5 | 5086.17 |
Daily price and volume Ge Vernova
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4942.50 (4.38%) | 4820.50 | 4780.00 - 4969.00 | 0.4973 times | Thu 11 June 2026 | 4735.00 (-2.69%) | 4833.00 | 4710.00 - 4880.00 | 0.4829 times | Wed 10 June 2026 | 4866.00 (-1.32%) | 4950.00 | 4810.00 - 5014.00 | 0.7344 times | Tue 09 June 2026 | 4931.00 (3.94%) | 4800.00 | 4781.50 - 4966.00 | 0.8068 times | Mon 08 June 2026 | 4744.00 (-6.37%) | 4900.00 | 4660.00 - 4949.50 | 1.1569 times | Fri 05 June 2026 | 5067.00 (-0.38%) | 5080.00 | 4986.50 - 5103.00 | 0.9594 times | Thu 04 June 2026 | 5086.50 (2.46%) | 5134.00 | 5028.00 - 5148.50 | 1.0788 times | Wed 03 June 2026 | 4964.50 (3.84%) | 4799.50 | 4783.50 - 5070.00 | 1.4097 times | Tue 02 June 2026 | 4781.00 (0.55%) | 4757.50 | 4581.00 - 4856.00 | 1.4127 times | Mon 01 June 2026 | 4755.00 (-7.64%) | 5100.00 | 4694.50 - 5148.00 | 1.4611 times | Fri 29 May 2026 | 5148.60 (1%) | 5140.00 | 4940.00 - 5222.10 | 2.5686 times |
Weekly price and charts GeVernova
Strong weekly Stock price targets for GeVernova GVTnD are 4801.25 and 5155.25
| Weekly Target 1 | 4518.17 |
| Weekly Target 2 | 4730.33 |
| Weekly Target 3 | 4872.1666666667 |
| Weekly Target 4 | 5084.33 |
| Weekly Target 5 | 5226.17 |
Weekly price and volumes for Ge Vernova
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4942.50 (-2.46%) | 4900.00 | 4660.00 - 5014.00 | 0.8537 times | Fri 05 June 2026 | 5067.00 (-1.58%) | 5100.00 | 4581.00 - 5148.50 | 1.4672 times | Fri 29 May 2026 | 5148.60 (6.17%) | 4921.00 | 4730.60 - 5222.10 | 1.1823 times | Fri 22 May 2026 | 4849.50 (11.67%) | 4350.00 | 4251.80 - 4962.40 | 1.4969 times | Fri 15 May 2026 | 4342.60 (-6.12%) | 4630.20 | 4231.10 - 4635.00 | 0.5011 times | Fri 08 May 2026 | 4625.50 (3.57%) | 4500.00 | 4391.00 - 4849.00 | 0.9945 times | Thu 30 April 2026 | 4466.20 (-2.87%) | 4640.00 | 4443.00 - 4680.00 | 0.583 times | Fri 24 April 2026 | 4598.30 (11.12%) | 4158.80 | 4156.00 - 4694.00 | 1.2058 times | Fri 17 April 2026 | 4138.20 (1.75%) | 3988.00 | 3978.00 - 4212.90 | 0.7074 times | Fri 10 April 2026 | 4067.00 (6.4%) | 3808.00 | 3650.00 - 4125.00 | 1.0081 times | Thu 02 April 2026 | 3822.20 (2.03%) | 3655.00 | 3626.50 - 4344.00 | 0.805 times |
Monthly price and charts GeVernova
Strong monthly Stock price targets for GeVernova GVTnD are 4478 and 5045.5
| Monthly Target 1 | 4323.17 |
| Monthly Target 2 | 4632.83 |
| Monthly Target 3 | 4890.6666666667 |
| Monthly Target 4 | 5200.33 |
| Monthly Target 5 | 5458.17 |
Monthly price and volumes Ge Vernova
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4942.50 (-4%) | 5100.00 | 4581.00 - 5148.50 | 0.6296 times | Fri 29 May 2026 | 5148.60 (15.28%) | 4500.00 | 4231.10 - 5222.10 | 1.1326 times | Thu 30 April 2026 | 4466.20 (22.68%) | 3760.90 | 3650.00 - 4694.00 | 1.1154 times | Mon 30 March 2026 | 3640.40 (-5.45%) | 3655.30 | 3390.00 - 3999.00 | 0.8244 times | Fri 27 February 2026 | 3850.20 (19.19%) | 3250.00 | 3089.10 - 3912.00 | 0.9199 times | Fri 30 January 2026 | 3230.30 (3.12%) | 3135.90 | 2523.20 - 3273.10 | 1.1137 times | Wed 31 December 2025 | 3132.50 (8.71%) | 2908.90 | 2696.10 - 3251.80 | 1.0634 times | Fri 28 November 2025 | 2881.40 (-5.14%) | 3040.00 | 2795.60 - 3323.80 | 2.0524 times | Fri 31 October 2025 | 3037.40 (2.6%) | 2978.00 | 2803.00 - 3204.90 | 0.5854 times | Tue 30 September 2025 | 2960.50 (6.52%) | 2779.00 | 2698.70 - 3147.00 | 0.5632 times | Fri 29 August 2025 | 2779.20 (1.92%) | 2863.10 | 2653.00 - 2959.00 | 0.8259 times |
Yearly price and charts GeVernova
Strong yearly Stock price targets for GeVernova GVTnD are 3732.85 and 6431.75
| Yearly Target 1 | 1530.37 |
| Yearly Target 2 | 3236.43 |
| Yearly Target 3 | 4229.2666666667 |
| Yearly Target 4 | 5935.33 |
| Yearly Target 5 | 6928.17 |
Yearly price and volumes Ge Vernova
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4942.50 (57.78%) | 3135.90 | 2523.20 - 5222.10 | 0.7585 times | Wed 31 December 2025 | 3132.50 (0%) | 2025.05 | 1254.00 - 3323.80 | 1.2415 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GeVernova
Tomorrow's movement Prediction of Ge Vernova GVTnD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4862.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ge Vernova GVTnD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ge Vernova GVTnD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4811 and price is deviating by 222 points
Upper Bollinger band is at 5254 and lower is at 4369, while middle bands are at 4590 and 5033
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeVernova (GVTnD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GeVernova stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GeVernova in short term but the sell signal is initial and weak.
GeVernova Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GeVernova in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GeVernova is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4883.34 and GeVernova GVTnD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GeVernova GVTnD stock. Volume based technical analysis of GeVernova GVTnD stock is negative.
GeVernova Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ge Vernova GVTnD
DMA (daily moving average) of Ge Vernova GVTnD
| DMA period | DMA value |
| 5 day DMA | 4843.7 |
| 12 day DMA | 4926.57 |
| 20 day DMA | 4811 |
| 35 day DMA | 4678.99 |
| 50 day DMA | 4465.8 |
| 100 day DMA | 3966.82 |
| 150 day DMA | 3642.57 |
| 200 day DMA | 3459.45 |
EMA (exponential moving average) of Ge Vernova GVTnD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4877.58 | 4845.13 | 4900.18 |
| 12 day EMA | 4862.59 | 4848.07 | 4868.62 |
| 20 day EMA | 4794.44 | 4778.86 | 4783.47 |
| 35 day EMA | 4624.9 | 4606.2 | 4598.62 |
| 50 day EMA | 4435.53 | 4414.85 | 4401.79 |
SMA (simple moving average) of Ge Vernova GVTnD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4843.7 | 4868.6 | 4938.9 |
| 12 day SMA | 4926.57 | 4918.72 | 4922.03 |
| 20 day SMA | 4811 | 4780.77 | 4761.59 |
| 35 day SMA | 4678.99 | 4658.9 | 4645.11 |
| 50 day SMA | 4465.8 | 4441.87 | 4422.44 |
| 100 day SMA | 3966.82 | 3944.71 | 3924.54 |
| 150 day SMA | 3642.57 | 3629.87 | 3618.72 |
| 200 day SMA | 3459.45 | 3448.84 | 3439.32 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 4967.50 | 4849.50 | 4800.00 to 4997.50 | 1.08 times |
| 11 Thu | 4749.00 | 4810.00 | 4723.00 to 4940.50 | 1.05 times |
| 10 Wed | 4880.50 | 4989.00 | 4826.00 to 5028.00 | 1.02 times |
| 09 Tue | 4961.50 | 4739.00 | 4739.00 to 4987.00 | 0.94 times |
| 08 Mon | 4754.00 | 4956.00 | 4672.50 to 4956.00 | 0.91 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 4992.00 | 4880.00 | 4823.00 to 5018.00 | 1.15 times |
| 11 Thu | 4762.00 | 4880.00 | 4751.00 to 4895.50 | 0.98 times |
| 10 Wed | 4893.50 | 5021.50 | 4860.00 to 5021.50 | 1.07 times |
| 09 Tue | 4990.50 | 4864.50 | 4840.50 to 5002.50 | 0.95 times |
| 08 Mon | 4774.50 | 4940.50 | 4694.00 to 4940.50 | 0.85 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 4960.00 | 4845.00 | 4845.00 to 4960.00 | 0.8 times |
| 11 Thu | 4845.00 | 4930.00 | 4838.50 to 4930.00 | 0.8 times |
| 10 Wed | 4982.50 | 4902.50 | 4902.50 to 4982.50 | 1.12 times |
| 09 Tue | 5009.00 | 5009.00 | 5009.00 to 5009.00 | 1.12 times |
| 08 Mon | 4792.50 | 4957.00 | 4783.00 to 4957.00 | 1.15 times |
Option chain for Ge Vernova GVTnD 30 Tue June 2026 expiry
GeVernova GVTnD Option strike: 5800.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 15.40 | 750.00 | 0.02 |
| 11 Thu June 2026 | 13.65 | 750.00 | 0.01 |
| 10 Wed June 2026 | 16.85 | 750.00 | 0.01 |
| 09 Tue June 2026 | 28.75 | 750.00 | 0.01 |
| 08 Mon June 2026 | 23.25 | 750.00 | 0.01 |
GeVernova GVTnD Option strike: 5600.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 28.70 | 880.50 | 0.03 |
| 11 Thu June 2026 | 19.50 | 880.50 | 0.03 |
| 10 Wed June 2026 | 30.10 | 696.35 | 0.03 |
| 09 Tue June 2026 | 48.10 | 740.00 | 0.03 |
| 08 Mon June 2026 | 32.65 | 740.00 | 0.03 |
GeVernova GVTnD Option strike: 5300.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 70.45 | 404.00 | 0.05 |
| 11 Thu June 2026 | 42.25 | 578.00 | 0.06 |
| 10 Wed June 2026 | 70.60 | 371.30 | 0.07 |
| 09 Tue June 2026 | 104.80 | 371.30 | 0.08 |
| 08 Mon June 2026 | 66.50 | 371.30 | 0.09 |
GeVernova GVTnD Option strike: 5200.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 97.50 | 490.00 | 0.14 |
| 11 Thu June 2026 | 57.50 | 490.00 | 0.13 |
| 10 Wed June 2026 | 89.00 | 415.00 | 0.12 |
| 09 Tue June 2026 | 133.80 | 388.45 | 0.12 |
| 08 Mon June 2026 | 88.85 | 555.05 | 0.13 |
GeVernova GVTnD Option strike: 5100.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 128.20 | 263.45 | 0.52 |
| 11 Thu June 2026 | 77.95 | 410.00 | 0.51 |
| 10 Wed June 2026 | 116.80 | 350.00 | 0.52 |
| 09 Tue June 2026 | 172.10 | 299.70 | 0.49 |
| 08 Mon June 2026 | 114.55 | 460.25 | 0.41 |
GeVernova GVTnD Option strike: 5000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 164.95 | 191.45 | 0.61 |
| 11 Thu June 2026 | 102.60 | 338.70 | 0.63 |
| 10 Wed June 2026 | 154.00 | 271.10 | 0.71 |
| 09 Tue June 2026 | 215.00 | 247.20 | 0.55 |
| 08 Mon June 2026 | 139.00 | 409.60 | 0.55 |
GeVernova GVTnD Option strike: 4900.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 210.95 | 145.80 | 1.2 |
| 11 Thu June 2026 | 129.05 | 281.75 | 1.15 |
| 10 Wed June 2026 | 195.30 | 222.80 | 1.37 |
| 09 Tue June 2026 | 262.70 | 198.00 | 1.2 |
| 08 Mon June 2026 | 177.95 | 321.45 | 1.45 |
GeVernova GVTnD Option strike: 4800.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 270.85 | 105.50 | 1.11 |
| 11 Thu June 2026 | 173.40 | 216.05 | 1.16 |
| 10 Wed June 2026 | 249.40 | 165.40 | 1.53 |
| 09 Tue June 2026 | 320.40 | 153.25 | 1.23 |
| 08 Mon June 2026 | 222.60 | 265.90 | 0.42 |
GeVernova GVTnD Option strike: 4700.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 345.15 | 75.30 | 6.05 |
| 11 Thu June 2026 | 223.05 | 166.50 | 11.14 |
| 10 Wed June 2026 | 388.50 | 128.60 | 8.52 |
| 09 Tue June 2026 | 388.50 | 116.35 | 8.43 |
| 08 Mon June 2026 | 265.80 | 214.90 | 8 |
GeVernova GVTnD Option strike: 4600.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 407.75 | 50.80 | 0.2 |
| 11 Thu June 2026 | 294.00 | 128.60 | 0.2 |
| 10 Wed June 2026 | 363.15 | 92.75 | 0.18 |
| 09 Tue June 2026 | 469.95 | 93.85 | 0.11 |
| 08 Mon June 2026 | 320.00 | 166.35 | 0.52 |
GeVernova GVTnD Option strike: 4400.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 712.15 | 23.00 | 8.58 |
| 11 Thu June 2026 | 712.15 | 67.20 | 8.53 |
| 10 Wed June 2026 | 712.15 | 51.40 | 7.9 |
| 09 Tue June 2026 | 712.15 | 49.00 | 7.75 |
| 08 Mon June 2026 | 712.15 | 100.80 | 7.98 |
GeVernova GVTnD Option strike: 4300.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 645.00 | 17.55 | 1.23 |
| 11 Thu June 2026 | 485.00 | 46.75 | 0.94 |
| 10 Wed June 2026 | 663.90 | 32.10 | 0.91 |
| 09 Tue June 2026 | 714.75 | 35.20 | 0.89 |
| 08 Mon June 2026 | 618.35 | 70.75 | 1 |
GeVernova GVTnD Option strike: 4200.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 750.10 | 12.35 | 17.64 |
| 11 Thu June 2026 | 690.00 | 36.45 | 19.54 |
| 10 Wed June 2026 | 690.00 | 25.35 | 18.92 |
| 09 Tue June 2026 | 757.25 | 26.30 | 97.67 |
| 08 Mon June 2026 | 757.25 | 57.00 | 115.33 |


