Munafa Stock Market Course + Intraday & FNO calls 
GeVernova GVTnD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ge Vernova GVTnD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GVTnD
- Forcast & Targets GVTND
- GVTND Experts view
- Tomorrow's Movement GVTND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GVTnD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeVernova
Strong intraday Stock price targets for GeVernova are 4257.7 and 4352.9
| Intraday Target 1 | 4241.5 |
| Intraday Target 2 | 4273.9 |
| Intraday Target 3 | 4336.7 |
| Intraday Target 4 | 4369.1 |
| Intraday Target 5 | 4431.9 |
Daily price and volume Ge Vernova
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4306.30 (-1.28%) | 4352.00 | 4304.30 - 4399.50 | 0.6148 times | Thu 03 September 2026 | 4362.00 (2.88%) | 4276.00 | 4242.00 - 4367.00 | 0.6692 times | Wed 02 September 2026 | 4240.00 (-1.94%) | 4280.00 | 4183.20 - 4282.50 | 0.935 times | Tue 01 September 2026 | 4324.00 (-2.73%) | 4400.00 | 4268.80 - 4400.00 | 1.1676 times | Mon 31 August 2026 | 4445.20 (2.44%) | 4313.00 | 4264.80 - 4445.20 | 0.9508 times | Fri 28 August 2026 | 4339.20 (-1.56%) | 4404.00 | 4331.00 - 4416.40 | 0.5817 times | Thu 27 August 2026 | 4407.80 (1.56%) | 4420.20 | 4359.60 - 4539.00 | 1.9882 times | Wed 26 August 2026 | 4340.00 (3.7%) | 4185.00 | 4170.50 - 4368.90 | 1.1168 times | Tue 25 August 2026 | 4185.00 (0.17%) | 4160.00 | 4060.10 - 4185.00 | 0.9716 times | Mon 24 August 2026 | 4177.90 (1.23%) | 4139.40 | 4112.70 - 4249.00 | 1.0042 times | Fri 21 August 2026 | 4127.20 (1.9%) | 4062.80 | 4025.00 - 4217.30 | 1.4044 times |
Weekly price and charts GeVernova
Strong weekly Stock price targets for GeVernova GVTnD are 4113.75 and 4375.75
| Weekly Target 1 | 4049.57 |
| Weekly Target 2 | 4177.93 |
| Weekly Target 3 | 4311.5666666667 |
| Weekly Target 4 | 4439.93 |
| Weekly Target 5 | 4573.57 |
Weekly price and volumes for Ge Vernova
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4306.30 (-0.76%) | 4313.00 | 4183.20 - 4445.20 | 0.7602 times | Fri 28 August 2026 | 4339.20 (5.14%) | 4139.40 | 4060.10 - 4539.00 | 0.9925 times | Fri 21 August 2026 | 4127.20 (-5.12%) | 4371.60 | 4025.00 - 4375.00 | 0.8443 times | Fri 14 August 2026 | 4350.00 (1.19%) | 4299.00 | 4134.00 - 4549.00 | 0.9953 times | Fri 07 August 2026 | 4299.00 (-0.56%) | 4323.00 | 4051.00 - 4452.00 | 0.9732 times | Fri 31 July 2026 | 4323.30 (3.99%) | 4215.00 | 3962.20 - 4410.00 | 1.3834 times | Fri 24 July 2026 | 4157.40 (-5.24%) | 4390.00 | 4115.60 - 4602.90 | 0.8458 times | Fri 17 July 2026 | 4387.40 (-6.19%) | 4644.50 | 4342.00 - 4730.00 | 0.739 times | Fri 10 July 2026 | 4677.10 (6.26%) | 4580.00 | 4340.00 - 4738.80 | 0.5221 times | Fri 03 July 2026 | 4401.50 (-12.72%) | 5057.00 | 4320.00 - 5079.00 | 1.9443 times | Thu 25 June 2026 | 5043.00 (-8.86%) | 5533.50 | 4965.50 - 5650.00 | 0.7928 times |
Monthly price and charts GeVernova
Strong monthly Stock price targets for GeVernova GVTnD are 4136.35 and 4353.15
| Monthly Target 1 | 4079.7 |
| Monthly Target 2 | 4193 |
| Monthly Target 3 | 4296.5 |
| Monthly Target 4 | 4409.8 |
| Monthly Target 5 | 4513.3 |
Monthly price and volumes Ge Vernova
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4306.30 (-3.12%) | 4400.00 | 4183.20 - 4400.00 | 0.19 times | Mon 31 August 2026 | 4445.20 (2.82%) | 4323.00 | 4025.00 - 4549.00 | 1.2717 times | Fri 31 July 2026 | 4323.30 (-12.55%) | 4977.00 | 3962.20 - 5043.00 | 1.4505 times | Tue 30 June 2026 | 4944.00 (-3.97%) | 5100.00 | 4581.00 - 5650.00 | 1.3927 times | Fri 29 May 2026 | 5148.60 (15.28%) | 4500.00 | 4231.10 - 5222.10 | 1.0455 times | Thu 30 April 2026 | 4466.20 (22.68%) | 3760.90 | 3650.00 - 4694.00 | 1.0297 times | Mon 30 March 2026 | 3640.40 (-5.45%) | 3655.30 | 3390.00 - 3999.00 | 0.761 times | Fri 27 February 2026 | 3850.20 (19.19%) | 3250.00 | 3089.10 - 3912.00 | 0.8492 times | Fri 30 January 2026 | 3230.30 (3.12%) | 3135.90 | 2523.20 - 3273.10 | 1.0281 times | Wed 31 December 2025 | 3132.50 (8.71%) | 2908.90 | 2696.10 - 3251.80 | 0.9816 times | Fri 28 November 2025 | 2881.40 (-5.14%) | 3040.00 | 2795.60 - 3323.80 | 1.8946 times |
Yearly price and charts GeVernova
Strong yearly Stock price targets for GeVernova GVTnD are 3414.75 and 6541.55
| Yearly Target 1 | 1033.03 |
| Yearly Target 2 | 2669.67 |
| Yearly Target 3 | 4159.8333333333 |
| Yearly Target 4 | 5796.47 |
| Yearly Target 5 | 7286.63 |
Yearly price and volumes Ge Vernova
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4306.30 (37.47%) | 3135.90 | 2523.20 - 5650.00 | 1.0199 times | Wed 31 December 2025 | 3132.50 (0%) | 2025.05 | 1254.00 - 3323.80 | 0.9801 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GeVernova
Tomorrow's movement Prediction of Ge Vernova GVTnD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4304.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ge Vernova GVTnD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4286 and price is deviating by 110 points
Upper Bollinger band is at 4505 and lower is at 4066, while middle bands are at 4176 and 4395
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeVernova (GVTnD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeVernova stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GeVernova in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeVernova Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GeVernova in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeVernova is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4320.28 and GeVernova GVTnD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GeVernova GVTnD stock. Volume based technical analysis of GeVernova GVTnD stock is negative.
GeVernova Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ge Vernova GVTnD
DMA (daily moving average) of Ge Vernova GVTnD
| DMA period | DMA value |
| 5 day DMA | 4335.5 |
| 12 day DMA | 4275.39 |
| 20 day DMA | 4285.05 |
| 35 day DMA | 4295.23 |
| 50 day DMA | 4406.33 |
| 100 day DMA | 4548.11 |
| 150 day DMA | 4248.31 |
| 200 day DMA | 3917.03 |
EMA (exponential moving average) of Ge Vernova GVTnD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4319.47 | 4326.05 | 4308.08 |
| 12 day EMA | 4304.85 | 4304.59 | 4294.16 |
| 20 day EMA | 4311.99 | 4312.59 | 4307.39 |
| 35 day EMA | 4391.21 | 4396.21 | 4398.22 |
| 50 day EMA | 4475.97 | 4482.89 | 4487.82 |
SMA (simple moving average) of Ge Vernova GVTnD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4335.5 | 4342.08 | 4351.24 |
| 12 day SMA | 4275.39 | 4258.2 | 4244.28 |
| 20 day SMA | 4285.05 | 4284.68 | 4284.92 |
| 35 day SMA | 4295.23 | 4297.54 | 4303.89 |
| 50 day SMA | 4406.33 | 4421.25 | 4442.09 |
| 100 day SMA | 4548.11 | 4545.71 | 4541.21 |
| 150 day SMA | 4248.31 | 4237.81 | 4226.81 |
| 200 day SMA | 3917.03 | 3911.11 | 3904.94 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 4354.60 | 4400.00 | 4321.50 to 4429.10 | 1 times |
| 03 Thu | 4366.60 | 4304.90 | 4261.20 to 4388.00 | 0.98 times |
| 02 Wed | 4253.00 | 4274.10 | 4209.00 to 4319.90 | 1 times |
| 01 Tue | 4309.60 | 4400.20 | 4285.20 to 4400.20 | 1 times |
| 31 Mon | 4343.10 | 4353.20 | 4292.20 to 4374.30 | 1.03 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 4380.20 | 4347.90 | 4346.50 to 4445.90 | 1 times |
| 03 Thu | 4387.00 | 4332.80 | 4320.60 to 4399.30 | 1 times |
| 02 Wed | 4276.20 | 4290.00 | 4232.10 to 4305.70 | 1 times |
| 01 Tue | 4336.20 | 4364.70 | 4319.60 to 4386.50 | 1 times |
| 31 Mon | 4343.40 | 4378.10 | 4331.70 to 4396.30 | 1 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 4392.00 | 4431.10 | 4392.00 to 4431.10 | 1.02 times |
| 03 Thu | 4400.70 | 4356.50 | 4356.50 to 4410.90 | 0.95 times |
| 02 Wed | 4272.10 | 4268.80 | 4262.00 to 4300.00 | 1.22 times |
| 01 Tue | 4398.30 | 4365.00 | 4346.50 to 4398.30 | 0.95 times |
| 31 Mon | 4366.00 | 4404.00 | 4364.30 to 4404.00 | 0.85 times |
Option chain for Ge Vernova GVTnD 29 Tue September 2026 expiry
GeVernova GVTnD Option strike: 5200.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 8.00 | 1068.00 | 0.04 |
| 03 Thu September 2026 | 9.20 | 1068.00 | 0.04 |
| 02 Wed September 2026 | 6.05 | 1068.00 | 0.04 |
| 01 Tue September 2026 | 8.20 | 1068.00 | 0.04 |
| 31 Mon August 2026 | 9.75 | 1068.00 | 0.04 |
GeVernova GVTnD Option strike: 5000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 13.50 | 714.40 | 0.04 |
| 03 Thu September 2026 | 14.90 | 714.40 | 0.04 |
| 02 Wed September 2026 | 11.50 | 635.00 | 0.04 |
| 01 Tue September 2026 | 15.75 | 635.00 | 0.03 |
| 31 Mon August 2026 | 18.55 | 635.00 | 0.03 |
GeVernova GVTnD Option strike: 4800.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 27.00 | 465.70 | 0.03 |
| 03 Thu September 2026 | 30.00 | 460.00 | 0.03 |
| 02 Wed September 2026 | 22.65 | 590.00 | 0.04 |
| 01 Tue September 2026 | 34.05 | 500.00 | 0.05 |
| 31 Mon August 2026 | 38.95 | 500.00 | 0.05 |
GeVernova GVTnD Option strike: 4700.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 42.00 | 357.10 | 0.04 |
| 03 Thu September 2026 | 45.00 | 416.70 | 0.04 |
| 02 Wed September 2026 | 32.65 | 416.70 | 0.09 |
| 01 Tue September 2026 | 46.55 | 416.70 | 0.09 |
| 31 Mon August 2026 | 52.35 | 383.45 | 0.08 |
GeVernova GVTnD Option strike: 4600.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 63.15 | 313.00 | 0.06 |
| 03 Thu September 2026 | 67.55 | 306.80 | 0.06 |
| 02 Wed September 2026 | 47.65 | 391.35 | 0.09 |
| 01 Tue September 2026 | 66.70 | 345.00 | 0.08 |
| 31 Mon August 2026 | 74.50 | 345.00 | 0.07 |
GeVernova GVTnD Option strike: 4500.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 93.65 | 232.25 | 0.16 |
| 03 Thu September 2026 | 98.20 | 232.60 | 0.18 |
| 02 Wed September 2026 | 69.30 | 310.90 | 0.19 |
| 01 Tue September 2026 | 91.45 | 259.10 | 0.2 |
| 31 Mon August 2026 | 102.10 | 253.70 | 0.21 |
GeVernova GVTnD Option strike: 4400.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 130.75 | 168.60 | 0.24 |
| 03 Thu September 2026 | 139.15 | 172.25 | 0.34 |
| 02 Wed September 2026 | 98.10 | 241.00 | 0.39 |
| 01 Tue September 2026 | 125.20 | 212.65 | 0.46 |
| 31 Mon August 2026 | 138.00 | 197.20 | 0.52 |
GeVernova GVTnD Option strike: 4300.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 176.90 | 120.65 | 1.02 |
| 03 Thu September 2026 | 191.25 | 128.05 | 1.02 |
| 02 Wed September 2026 | 135.30 | 180.05 | 0.82 |
| 01 Tue September 2026 | 168.85 | 155.65 | 1.17 |
| 31 Mon August 2026 | 187.20 | 147.90 | 1.07 |
GeVernova GVTnD Option strike: 4200.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 240.30 | 83.10 | 1.46 |
| 03 Thu September 2026 | 250.75 | 89.15 | 1.41 |
| 02 Wed September 2026 | 185.05 | 129.25 | 1.42 |
| 01 Tue September 2026 | 230.00 | 112.80 | 1.39 |
| 31 Mon August 2026 | 247.25 | 103.45 | 1.25 |
GeVernova GVTnD Option strike: 4100.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 302.55 | 53.10 | 1.63 |
| 03 Thu September 2026 | 322.20 | 60.75 | 1.55 |
| 02 Wed September 2026 | 247.65 | 89.85 | 1.59 |
| 01 Tue September 2026 | 319.90 | 80.85 | 1.73 |
| 31 Mon August 2026 | 319.90 | 72.40 | 1.66 |
GeVernova GVTnD Option strike: 4000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 425.75 | 32.60 | 3.52 |
| 03 Thu September 2026 | 411.15 | 40.75 | 2.87 |
| 02 Wed September 2026 | 317.60 | 61.25 | 2.81 |
| 01 Tue September 2026 | 392.80 | 55.45 | 2.65 |
| 31 Mon August 2026 | 387.75 | 50.85 | 2.59 |
GeVernova GVTnD Option strike: 3900.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 509.50 | 18.50 | 36.31 |
| 03 Thu September 2026 | 479.55 | 26.45 | 38.6 |
| 02 Wed September 2026 | 501.40 | 39.90 | 32.67 |
| 01 Tue September 2026 | 501.40 | 37.55 | 33.5 |
| 31 Mon August 2026 | 501.40 | 34.65 | 30.17 |
GeVernova GVTnD Option strike: 3800.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 565.85 | 12.85 | 25.5 |
| 03 Thu September 2026 | 565.85 | 17.70 | 25.83 |
| 02 Wed September 2026 | 565.85 | 27.20 | 22.33 |
| 01 Tue September 2026 | 565.85 | 25.45 | 20.75 |
| 31 Mon August 2026 | 590.80 | 22.30 | 57 |
GeVernova GVTnD Option strike: 3600.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 762.85 | 8.00 | 0.33 |
| 01 Tue September 2026 | 753.65 | 30.00 | 4 |
| 31 Mon August 2026 | 734.60 | 30.00 | 4 |
GeVernova GVTnD Option strike: 3400.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1133.55 | 3.75 | 33 |
| 03 Thu September 2026 | 1133.55 | 3.50 | 28 |
| 02 Wed September 2026 | 1133.55 | 4.20 | 28 |
| 01 Tue September 2026 | 1133.55 | 7.00 | 31 |
| 31 Mon August 2026 | 1133.55 | 4.50 | 28 |
Videos related to: GeVernova GVTnD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
