Munafa Stock Market Course + Intraday & FNO calls 
GeVernova GVTnD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ge Vernova GVTnD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GVTnD
- Forcast & Targets GVTND
- GVTND Experts view
- Tomorrow's Movement GVTND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GVTnD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeVernova
Strong intraday Stock price targets for GeVernova are 4226.2 and 4303.8
| Intraday Target 1 | 4208.27 |
| Intraday Target 2 | 4244.13 |
| Intraday Target 3 | 4285.8666666667 |
| Intraday Target 4 | 4321.73 |
| Intraday Target 5 | 4363.47 |
Daily price and volume Ge Vernova
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4280.00 (-0.15%) | 4292.00 | 4250.00 - 4327.60 | 0.5694 times | Thu 24 September 2026 | 4286.30 (-2.96%) | 4372.10 | 4286.30 - 4405.00 | 0.5917 times | Wed 23 September 2026 | 4417.00 (1.59%) | 4381.00 | 4335.20 - 4433.00 | 0.9931 times | Tue 22 September 2026 | 4348.00 (-0.41%) | 4420.00 | 4348.00 - 4513.50 | 0.9547 times | Mon 21 September 2026 | 4366.10 (-0.43%) | 4399.00 | 4366.10 - 4458.30 | 0.3633 times | Fri 18 September 2026 | 4385.00 (1.01%) | 4389.80 | 4357.50 - 4433.90 | 1.4181 times | Thu 17 September 2026 | 4341.00 (1.73%) | 4300.00 | 4266.00 - 4394.30 | 0.8835 times | Wed 16 September 2026 | 4267.00 (0.47%) | 4238.10 | 4149.70 - 4315.70 | 1.2571 times | Tue 15 September 2026 | 4246.90 (-6.62%) | 4520.00 | 4191.60 - 4520.00 | 1.9383 times | Fri 11 September 2026 | 4548.10 (0.07%) | 4500.00 | 4428.70 - 4548.10 | 1.0308 times | Thu 10 September 2026 | 4545.00 (-2.74%) | 4645.00 | 4525.00 - 4666.90 | 1.2005 times |
Weekly price and charts GeVernova
Strong weekly Stock price targets for GeVernova GVTnD are 4133.25 and 4396.75
| Weekly Target 1 | 4084.33 |
| Weekly Target 2 | 4182.17 |
| Weekly Target 3 | 4347.8333333333 |
| Weekly Target 4 | 4445.67 |
| Weekly Target 5 | 4611.33 |
Weekly price and volumes for Ge Vernova
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4280.00 (-2.39%) | 4399.00 | 4250.00 - 4513.50 | 0.4242 times | Fri 18 September 2026 | 4385.00 (-3.59%) | 4520.00 | 4149.70 - 4520.00 | 0.6716 times | Fri 11 September 2026 | 4548.10 (5.62%) | 4334.50 | 4321.10 - 4825.00 | 1.4849 times | Fri 04 September 2026 | 4306.30 (-0.76%) | 4313.00 | 4183.20 - 4445.20 | 0.8301 times | Fri 28 August 2026 | 4339.20 (5.14%) | 4139.40 | 4060.10 - 4539.00 | 1.0837 times | Fri 21 August 2026 | 4127.20 (-5.12%) | 4371.60 | 4025.00 - 4375.00 | 0.9219 times | Fri 14 August 2026 | 4350.00 (1.19%) | 4299.00 | 4134.00 - 4549.00 | 1.0869 times | Fri 07 August 2026 | 4299.00 (-0.56%) | 4323.00 | 4051.00 - 4452.00 | 1.0626 times | Fri 31 July 2026 | 4323.30 (3.99%) | 4215.00 | 3962.20 - 4410.00 | 1.5106 times | Fri 24 July 2026 | 4157.40 (-5.24%) | 4390.00 | 4115.60 - 4602.90 | 0.9235 times | Fri 17 July 2026 | 4387.40 (-6.19%) | 4644.50 | 4342.00 - 4730.00 | 0.807 times |
Monthly price and charts GeVernova
Strong monthly Stock price targets for GeVernova GVTnD are 3877.2 and 4552.5
| Monthly Target 1 | 3742.93 |
| Monthly Target 2 | 4011.47 |
| Monthly Target 3 | 4418.2333333333 |
| Monthly Target 4 | 4686.77 |
| Monthly Target 5 | 5093.53 |
Monthly price and volumes Ge Vernova
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4280.00 (-3.72%) | 4400.00 | 4149.70 - 4825.00 | 0.8801 times | Mon 31 August 2026 | 4445.20 (2.82%) | 4323.00 | 4025.00 - 4549.00 | 1.1823 times | Fri 31 July 2026 | 4323.30 (-12.55%) | 4977.00 | 3962.20 - 5043.00 | 1.3484 times | Tue 30 June 2026 | 4944.00 (-3.97%) | 5100.00 | 4581.00 - 5650.00 | 1.2947 times | Fri 29 May 2026 | 5148.60 (15.28%) | 4500.00 | 4231.10 - 5222.10 | 0.972 times | Thu 30 April 2026 | 4466.20 (22.68%) | 3760.90 | 3650.00 - 4694.00 | 0.9572 times | Mon 30 March 2026 | 3640.40 (-5.45%) | 3655.30 | 3390.00 - 3999.00 | 0.7075 times | Fri 27 February 2026 | 3850.20 (19.19%) | 3250.00 | 3089.10 - 3912.00 | 0.7894 times | Fri 30 January 2026 | 3230.30 (3.12%) | 3135.90 | 2523.20 - 3273.10 | 0.9558 times | Wed 31 December 2025 | 3132.50 (8.71%) | 2908.90 | 2696.10 - 3251.80 | 0.9126 times | Fri 28 November 2025 | 2881.40 (-5.14%) | 3040.00 | 2795.60 - 3323.80 | 1.7613 times |
Yearly price and charts GeVernova
Strong yearly Stock price targets for GeVernova GVTnD are 3401.6 and 6528.4
| Yearly Target 1 | 1024.27 |
| Yearly Target 2 | 2652.13 |
| Yearly Target 3 | 4151.0666666667 |
| Yearly Target 4 | 5778.93 |
| Yearly Target 5 | 7277.87 |
Yearly price and volumes Ge Vernova
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4280.00 (36.63%) | 3135.90 | 2523.20 - 5650.00 | 1.0601 times | Wed 31 December 2025 | 3132.50 (0%) | 2025.05 | 1254.00 - 3323.80 | 0.9399 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GeVernova
Tomorrow's movement Prediction of Ge Vernova GVTnD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4357.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ge Vernova GVTnD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4392 and price is deviating by 135 points
Upper Bollinger band is at 4662 and lower is at 4123, while middle bands are at 4258 and 4527
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GeVernova (GVTnD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeVernova stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GeVernova in short term and the sell signal is strong.
GeVernova Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GeVernova in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeVernova is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4343.46 and GeVernova GVTnD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeVernova GVTnD stock. Volume based technical analysis of GeVernova GVTnD stock is negative.
GeVernova Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ge Vernova GVTnD
DMA (daily moving average) of Ge Vernova GVTnD
| DMA period | DMA value |
| 5 day DMA | 4339.48 |
| 12 day DMA | 4391.95 |
| 20 day DMA | 4391.87 |
| 35 day DMA | 4337.73 |
| 50 day DMA | 4330.82 |
| 100 day DMA | 4558.62 |
| 150 day DMA | 4340.36 |
| 200 day DMA | 4020.54 |
EMA (exponential moving average) of Ge Vernova GVTnD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4326.66 | 4349.98 | 4381.82 |
| 12 day EMA | 4357.68 | 4371.8 | 4387.34 |
| 20 day EMA | 4362.82 | 4371.53 | 4380.5 |
| 35 day EMA | 4367.76 | 4372.93 | 4378.03 |
| 50 day EMA | 4353.08 | 4356.06 | 4358.91 |
SMA (simple moving average) of Ge Vernova GVTnD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4339.48 | 4360.48 | 4371.42 |
| 12 day SMA | 4391.95 | 4431.12 | 4437.86 |
| 20 day SMA | 4391.87 | 4398.26 | 4400.94 |
| 35 day SMA | 4337.73 | 4340.21 | 4343.74 |
| 50 day SMA | 4330.82 | 4336.9 | 4345.1 |
| 100 day SMA | 4558.62 | 4560.69 | 4562.49 |
| 150 day SMA | 4340.36 | 4335.51 | 4331.09 |
| 200 day SMA | 4020.54 | 4013.64 | 4006.47 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 4290.50 | 4261.20 | 4259.40 to 4330.80 | 0.58 times |
| 24 Thu | 4300.30 | 4400.80 | 4291.50 to 4409.00 | 0.86 times |
| 23 Wed | 4411.40 | 4398.00 | 4336.10 to 4435.00 | 1.15 times |
| 22 Tue | 4373.90 | 4426.00 | 4361.60 to 4517.30 | 1.2 times |
| 21 Mon | 4384.20 | 4400.00 | 4375.30 to 4467.90 | 1.2 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 4313.40 | 4295.00 | 4263.70 to 4355.00 | 2.17 times |
| 24 Thu | 4319.70 | 4345.00 | 4309.90 to 4431.00 | 1.44 times |
| 23 Wed | 4432.00 | 4405.00 | 4360.40 to 4457.70 | 0.58 times |
| 22 Tue | 4391.40 | 4470.80 | 4384.30 to 4535.00 | 0.42 times |
| 21 Mon | 4403.10 | 4449.00 | 4396.70 to 4472.10 | 0.39 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 4337.70 | 4359.90 | 4309.10 to 4360.30 | 1.92 times |
| 24 Thu | 4343.80 | 4408.70 | 4342.70 to 4430.00 | 1.89 times |
| 23 Wed | 4451.20 | 4400.00 | 4368.90 to 4451.20 | 0.43 times |
| 22 Tue | 4416.80 | 4513.40 | 4415.90 to 4550.00 | 0.38 times |
| 21 Mon | 4430.60 | 4447.00 | 4430.60 to 4461.40 | 0.38 times |
Option chain for Ge Vernova GVTnD 29 Tue September 2026 expiry
GeVernova GVTnD Option strike: 5200.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.95 | 660.00 | 0.02 |
| 24 Thu September 2026 | 0.85 | 660.00 | 0.02 |
| 23 Wed September 2026 | 1.40 | 660.00 | 0.02 |
| 22 Tue September 2026 | 1.80 | 660.00 | 0.02 |
| 21 Mon September 2026 | 2.10 | 660.00 | 0.02 |
GeVernova GVTnD Option strike: 5100.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.85 | 537.55 | 0.01 |
| 24 Thu September 2026 | 0.95 | 537.55 | 0.01 |
| 23 Wed September 2026 | 1.40 | 537.55 | 0.01 |
| 22 Tue September 2026 | 1.95 | 537.55 | 0.01 |
| 21 Mon September 2026 | 2.35 | 537.55 | 0.01 |
GeVernova GVTnD Option strike: 5000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.00 | 730.00 | 0.06 |
| 24 Thu September 2026 | 1.35 | 621.00 | 0.05 |
| 23 Wed September 2026 | 1.75 | 621.00 | 0.05 |
| 22 Tue September 2026 | 2.30 | 621.00 | 0.04 |
| 21 Mon September 2026 | 2.90 | 590.00 | 0.04 |
GeVernova GVTnD Option strike: 4900.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.10 | 515.00 | 0.31 |
| 24 Thu September 2026 | 1.50 | 515.00 | 0.25 |
| 23 Wed September 2026 | 1.90 | 560.55 | 0.24 |
| 22 Tue September 2026 | 2.60 | 560.55 | 0.23 |
| 21 Mon September 2026 | 3.40 | 560.55 | 0.25 |
GeVernova GVTnD Option strike: 4800.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.10 | 504.35 | 0.25 |
| 24 Thu September 2026 | 1.80 | 496.95 | 0.24 |
| 23 Wed September 2026 | 2.50 | 389.60 | 0.22 |
| 22 Tue September 2026 | 3.65 | 426.85 | 0.21 |
| 21 Mon September 2026 | 4.30 | 404.00 | 0.22 |
GeVernova GVTnD Option strike: 4700.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.45 | 413.35 | 0.41 |
| 24 Thu September 2026 | 2.50 | 403.45 | 0.38 |
| 23 Wed September 2026 | 3.65 | 287.45 | 0.37 |
| 22 Tue September 2026 | 5.25 | 329.05 | 0.35 |
| 21 Mon September 2026 | 6.95 | 306.30 | 0.45 |
GeVernova GVTnD Option strike: 4600.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 2.25 | 321.55 | 0.33 |
| 24 Thu September 2026 | 4.35 | 300.00 | 0.27 |
| 23 Wed September 2026 | 7.85 | 195.50 | 0.36 |
| 22 Tue September 2026 | 10.20 | 232.05 | 0.37 |
| 21 Mon September 2026 | 13.00 | 226.45 | 0.4 |
GeVernova GVTnD Option strike: 4500.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 3.45 | 214.55 | 0.29 |
| 24 Thu September 2026 | 6.65 | 207.20 | 0.25 |
| 23 Wed September 2026 | 20.40 | 108.45 | 0.26 |
| 22 Tue September 2026 | 22.85 | 146.35 | 0.27 |
| 21 Mon September 2026 | 27.70 | 142.30 | 0.4 |
GeVernova GVTnD Option strike: 4400.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 10.80 | 119.80 | 0.63 |
| 24 Thu September 2026 | 17.25 | 113.20 | 0.7 |
| 23 Wed September 2026 | 57.95 | 47.30 | 1 |
| 22 Tue September 2026 | 53.05 | 77.25 | 0.79 |
| 21 Mon September 2026 | 61.40 | 76.15 | 0.76 |
GeVernova GVTnD Option strike: 4300.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 33.80 | 39.25 | 1.67 |
| 24 Thu September 2026 | 49.20 | 44.80 | 2.18 |
| 23 Wed September 2026 | 128.85 | 16.70 | 2.75 |
| 22 Tue September 2026 | 108.80 | 33.20 | 2.75 |
| 21 Mon September 2026 | 117.90 | 33.30 | 2.61 |
GeVernova GVTnD Option strike: 4200.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 103.85 | 13.10 | 1.89 |
| 24 Thu September 2026 | 117.70 | 16.85 | 2.54 |
| 23 Wed September 2026 | 218.50 | 6.70 | 2.36 |
| 22 Tue September 2026 | 189.15 | 13.85 | 2.07 |
| 21 Mon September 2026 | 211.20 | 13.85 | 2.01 |
GeVernova GVTnD Option strike: 4100.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 209.80 | 6.25 | 2.85 |
| 24 Thu September 2026 | 209.80 | 8.65 | 3.03 |
| 23 Wed September 2026 | 315.65 | 4.35 | 3.49 |
| 22 Tue September 2026 | 283.10 | 6.95 | 3.5 |
| 21 Mon September 2026 | 288.90 | 5.95 | 3.6 |
GeVernova GVTnD Option strike: 4000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 310.20 | 3.75 | 2.92 |
| 24 Thu September 2026 | 310.20 | 4.80 | 3.22 |
| 23 Wed September 2026 | 388.95 | 2.55 | 3.1 |
| 22 Tue September 2026 | 388.95 | 4.25 | 3.08 |
| 21 Mon September 2026 | 388.95 | 3.05 | 3.71 |
GeVernova GVTnD Option strike: 3900.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 610.50 | 2.45 | 11.47 |
| 24 Thu September 2026 | 610.50 | 2.90 | 10 |
| 23 Wed September 2026 | 610.50 | 1.70 | 9.42 |
| 22 Tue September 2026 | 610.50 | 2.75 | 10.21 |
| 21 Mon September 2026 | 486.45 | 2.25 | 10.1 |
GeVernova GVTnD Option strike: 3800.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 585.00 | 2.15 | 24.44 |
| 24 Thu September 2026 | 585.00 | 2.15 | 23.67 |
| 23 Wed September 2026 | 585.00 | 1.25 | 14 |
| 22 Tue September 2026 | 945.00 | 2.05 | 13.45 |
| 21 Mon September 2026 | 945.00 | 1.50 | 17.18 |
GeVernova GVTnD Option strike: 3600.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 762.85 | 0.75 | 0.67 |
| 24 Thu September 2026 | 762.85 | 0.75 | 0.67 |
| 23 Wed September 2026 | 762.85 | 0.75 | 0.67 |
| 22 Tue September 2026 | 762.85 | 0.75 | 0.67 |
| 21 Mon September 2026 | 762.85 | 0.80 | 0.44 |
GeVernova GVTnD Option strike: 3400.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1133.55 | 0.50 | 13 |
| 24 Thu September 2026 | 1133.55 | 0.45 | 14 |
| 23 Wed September 2026 | 1133.55 | 0.45 | 14 |
| 22 Tue September 2026 | 1133.55 | 0.45 | 14 |
| 21 Mon September 2026 | 1133.55 | 0.60 | 14 |
Videos related to: GeVernova GVTnD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
