GeVernova GVTnD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ge Vernova GVTnD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GVTnD
- Forcast & Targets GVTND
- GVTND Experts view
- Tomorrow's Movement GVTND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GVTnD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeVernova
Strong intraday Stock price targets for GeVernova are 4229.95 and 4491.55
| Intraday Target 1 | 4172.77 |
| Intraday Target 2 | 4287.13 |
| Intraday Target 3 | 4434.3666666667 |
| Intraday Target 4 | 4548.73 |
| Intraday Target 5 | 4695.97 |
Daily price and volume Ge Vernova
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 4401.50 (-8.74%) | 4581.60 | 4320.00 - 4581.60 | 2.5193 times | Thu 02 July 2026 | 4822.80 (-1.49%) | 4850.00 | 4704.00 - 4880.20 | 0.6773 times | Wed 01 July 2026 | 4895.70 (-0.98%) | 4977.00 | 4822.60 - 5043.00 | 0.2913 times | Tue 30 June 2026 | 4944.00 (-0.25%) | 4979.50 | 4890.50 - 5073.50 | 0.5137 times | Mon 29 June 2026 | 4956.50 (-1.72%) | 5057.00 | 4721.50 - 5079.00 | 2.5196 times | Thu 25 June 2026 | 5043.00 (-0.19%) | 5120.00 | 4965.50 - 5225.00 | 0.7507 times | Wed 24 June 2026 | 5052.50 (-6.5%) | 5350.50 | 5000.00 - 5379.00 | 0.8024 times | Tue 23 June 2026 | 5404.00 (-1.65%) | 5537.00 | 5350.00 - 5650.00 | 0.6503 times | Mon 22 June 2026 | 5494.50 (-0.7%) | 5533.50 | 5410.00 - 5534.00 | 0.4558 times | Fri 19 June 2026 | 5533.50 (5.4%) | 5229.50 | 5229.50 - 5632.00 | 0.8198 times | Thu 18 June 2026 | 5250.00 (1.89%) | 5152.50 | 5034.50 - 5264.00 | 0.4341 times |
Weekly price and charts GeVernova
Strong weekly Stock price targets for GeVernova GVTnD are 3981.25 and 4740.25
| Weekly Target 1 | 3841.17 |
| Weekly Target 2 | 4121.33 |
| Weekly Target 3 | 4600.1666666667 |
| Weekly Target 4 | 4880.33 |
| Weekly Target 5 | 5359.17 |
Weekly price and volumes for Ge Vernova
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 4401.50 (-12.72%) | 5057.00 | 4320.00 - 5079.00 | 2.134 times | Thu 25 June 2026 | 5043.00 (-8.86%) | 5533.50 | 4965.50 - 5650.00 | 0.8702 times | Fri 19 June 2026 | 5533.50 (11.96%) | 4999.50 | 4740.00 - 5632.00 | 0.9189 times | Fri 12 June 2026 | 4942.50 (-2.46%) | 4900.00 | 4660.00 - 5014.00 | 0.7328 times | Fri 05 June 2026 | 5067.00 (-1.58%) | 5100.00 | 4581.00 - 5148.50 | 1.2595 times | Fri 29 May 2026 | 5148.60 (6.17%) | 4921.00 | 4730.60 - 5222.10 | 1.015 times | Fri 22 May 2026 | 4849.50 (11.67%) | 4350.00 | 4251.80 - 4962.40 | 1.285 times | Fri 15 May 2026 | 4342.60 (-6.12%) | 4630.20 | 4231.10 - 4635.00 | 0.4302 times | Fri 08 May 2026 | 4625.50 (3.57%) | 4500.00 | 4391.00 - 4849.00 | 0.8538 times | Thu 30 April 2026 | 4466.20 (-2.87%) | 4640.00 | 4443.00 - 4680.00 | 0.5005 times | Fri 24 April 2026 | 4598.30 (11.12%) | 4158.80 | 4156.00 - 4694.00 | 1.0351 times |
Monthly price and charts GeVernova
Strong monthly Stock price targets for GeVernova GVTnD are 3999.25 and 4722.25
| Monthly Target 1 | 3865.17 |
| Monthly Target 2 | 4133.33 |
| Monthly Target 3 | 4588.1666666667 |
| Monthly Target 4 | 4856.33 |
| Monthly Target 5 | 5311.17 |
Monthly price and volumes Ge Vernova
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 4401.50 (-10.97%) | 4977.00 | 4320.00 - 5043.00 | 0.3378 times | Tue 30 June 2026 | 4944.00 (-3.97%) | 5100.00 | 4581.00 - 5650.00 | 1.4131 times | Fri 29 May 2026 | 5148.60 (15.28%) | 4500.00 | 4231.10 - 5222.10 | 1.0608 times | Thu 30 April 2026 | 4466.20 (22.68%) | 3760.90 | 3650.00 - 4694.00 | 1.0447 times | Mon 30 March 2026 | 3640.40 (-5.45%) | 3655.30 | 3390.00 - 3999.00 | 0.7721 times | Fri 27 February 2026 | 3850.20 (19.19%) | 3250.00 | 3089.10 - 3912.00 | 0.8616 times | Fri 30 January 2026 | 3230.30 (3.12%) | 3135.90 | 2523.20 - 3273.10 | 1.0431 times | Wed 31 December 2025 | 3132.50 (8.71%) | 2908.90 | 2696.10 - 3251.80 | 0.996 times | Fri 28 November 2025 | 2881.40 (-5.14%) | 3040.00 | 2795.60 - 3323.80 | 1.9223 times | Fri 31 October 2025 | 3037.40 (2.6%) | 2978.00 | 2803.00 - 3204.90 | 0.5483 times | Tue 30 September 2025 | 2960.50 (6.52%) | 2779.00 | 2698.70 - 3147.00 | 0.5275 times |
Yearly price and charts GeVernova
Strong yearly Stock price targets for GeVernova GVTnD are 3462.35 and 6589.15
| Yearly Target 1 | 1064.77 |
| Yearly Target 2 | 2733.13 |
| Yearly Target 3 | 4191.5666666667 |
| Yearly Target 4 | 5859.93 |
| Yearly Target 5 | 7318.37 |
Yearly price and volumes Ge Vernova
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 4401.50 (40.51%) | 3135.90 | 2523.20 - 5650.00 | 0.8525 times | Wed 31 December 2025 | 3132.50 (0%) | 2025.05 | 1254.00 - 3323.80 | 1.1475 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GeVernova
Tomorrow's movement Prediction of Ge Vernova GVTnD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4919.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ge Vernova GVTnD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ge Vernova GVTnD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ge Vernova GVTnD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ge Vernova GVTnD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ge Vernova GVTnD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4662
Munafa value: -10 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4996 and price is deviating by 266 points
Upper Bollinger band is at 5527 and lower is at 4465, while middle bands are at 4731 and 5262
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeVernova (GVTnD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GeVernova stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GeVernova in short term but the sell signal is initial and weak.
GeVernova Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GeVernova in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GeVernova is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4920.33 and GeVernova GVTnD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeVernova GVTnD stock. Volume based technical analysis of GeVernova GVTnD stock is negative.
GeVernova Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ge Vernova GVTnD
DMA (daily moving average) of Ge Vernova GVTnD
| DMA period | DMA value |
| 5 day DMA | 4804.1 |
| 12 day DMA | 5079.21 |
| 20 day DMA | 4995.7 |
| 35 day DMA | 4891.04 |
| 50 day DMA | 4772.65 |
| 100 day DMA | 4267.1 |
| 150 day DMA | 3827.13 |
| 200 day DMA | 3620.15 |
EMA (exponential moving average) of Ge Vernova GVTnD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4760.62 | 4940.15 | 4998.82 |
| 12 day EMA | 4919.81 | 5014.01 | 5048.76 |
| 20 day EMA | 4935.27 | 4991.43 | 5009.17 |
| 35 day EMA | 4848.86 | 4875.2 | 4878.28 |
| 50 day EMA | 4724.33 | 4737.5 | 4734.02 |
SMA (simple moving average) of Ge Vernova GVTnD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4804.1 | 4932.4 | 4978.34 |
| 12 day SMA | 5079.21 | 5118.46 | 5117.02 |
| 20 day SMA | 4995.7 | 5029.95 | 5037.04 |
| 35 day SMA | 4891.04 | 4889.61 | 4874.17 |
| 50 day SMA | 4772.65 | 4769.66 | 4757.85 |
| 100 day SMA | 4267.1 | 4257.65 | 4242.32 |
| 150 day SMA | 3827.13 | 3817.13 | 3805.44 |
| 200 day SMA | 3620.15 | 3611.73 | 3601.32 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 4435.20 | 4592.00 | 4346.00 to 4592.00 | 1.14 times |
| 02 Thu | 4835.90 | 4878.90 | 4723.00 to 4908.00 | 0.96 times |
| 01 Wed | 4924.40 | 5032.30 | 4841.10 to 5072.70 | 1.01 times |
| 30 Tue | 4982.50 | 5048.00 | 4930.00 to 5095.50 | 1 times |
| 29 Mon | 4966.00 | 5077.50 | 4756.50 to 5115.00 | 0.89 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 4433.80 | 4561.00 | 4363.90 to 4595.00 | 1.13 times |
| 02 Thu | 4857.30 | 4920.60 | 4775.00 to 4920.60 | 1 times |
| 01 Wed | 4952.10 | 4998.00 | 4880.00 to 5028.80 | 0.97 times |
| 30 Tue | 4998.00 | 4948.00 | 4948.00 to 5084.00 | 0.95 times |
| 29 Mon | 5009.00 | 4814.00 | 4777.50 to 5061.50 | 0.95 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 4472.50 | 4500.00 | 4384.00 to 4609.00 | 2.82 times |
| 02 Thu | 4920.00 | 4800.00 | 4800.00 to 4920.00 | 0.18 times |
| 01 Wed | 5021.00 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Ge Vernova GVTnD 28 Tue July 2026 expiry
GeVernova GVTnD Option strike: 5900.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 10.35 | 1511.15 | 0.67 |
| 02 Thu July 2026 | 145.05 | 1010.00 | 2 |
| 01 Wed July 2026 | 145.05 | 1010.00 | 2 |
| 30 Tue June 2026 | 145.05 | 1010.00 | 2 |
| 29 Mon June 2026 | 145.05 | 1010.00 | 2 |
GeVernova GVTnD Option strike: 5800.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 15.50 | 850.00 | 0.01 |
| 02 Thu July 2026 | 39.55 | 850.00 | 0.01 |
| 01 Wed July 2026 | 51.20 | 850.00 | 0.01 |
| 30 Tue June 2026 | 60.20 | 850.00 | 0.01 |
GeVernova GVTnD Option strike: 5700.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 18.45 | 1317.25 | 0.1 |
| 02 Thu July 2026 | 49.10 | 922.50 | 0.06 |
| 01 Wed July 2026 | 61.70 | 922.50 | 0.07 |
| 30 Tue June 2026 | 80.00 | 922.50 | 0.07 |
| 29 Mon June 2026 | 110.00 | 922.50 | 0.1 |
GeVernova GVTnD Option strike: 5600.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 22.15 | 1240.25 | 0.01 |
| 02 Thu July 2026 | 61.00 | 585.00 | 0.01 |
| 01 Wed July 2026 | 78.40 | 585.00 | 0.01 |
| 30 Tue June 2026 | 93.40 | 585.00 | 0.01 |
| 29 Mon June 2026 | 96.45 | 585.00 | 0.02 |
GeVernova GVTnD Option strike: 5500.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 26.50 | 1147.10 | 0.03 |
| 02 Thu July 2026 | 77.05 | 731.55 | 0.03 |
| 01 Wed July 2026 | 94.40 | 647.70 | 0.03 |
| 30 Tue June 2026 | 113.55 | 615.15 | 0.03 |
| 29 Mon June 2026 | 114.35 | 690.00 | 0.04 |
GeVernova GVTnD Option strike: 5400.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 33.10 | 1007.00 | 0.22 |
| 02 Thu July 2026 | 94.40 | 634.90 | 0.39 |
| 01 Wed July 2026 | 114.90 | 511.85 | 0.49 |
| 30 Tue June 2026 | 140.10 | 511.85 | 0.53 |
| 29 Mon June 2026 | 136.75 | 531.00 | 0.7 |
GeVernova GVTnD Option strike: 5300.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 41.00 | 436.00 | 0.02 |
| 02 Thu July 2026 | 117.15 | 436.00 | 0.04 |
| 01 Wed July 2026 | 139.65 | 436.00 | 0.06 |
| 30 Tue June 2026 | 170.10 | 436.00 | 0.07 |
| 29 Mon June 2026 | 163.80 | 540.00 | 0.02 |
GeVernova GVTnD Option strike: 5200.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 51.45 | 795.40 | 0.23 |
| 02 Thu July 2026 | 143.60 | 500.40 | 0.39 |
| 01 Wed July 2026 | 169.90 | 437.40 | 0.41 |
| 30 Tue June 2026 | 202.80 | 418.55 | 0.39 |
| 29 Mon June 2026 | 194.30 | 401.15 | 0.42 |
GeVernova GVTnD Option strike: 5100.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 62.20 | 760.00 | 0.21 |
| 02 Thu July 2026 | 173.40 | 439.50 | 0.43 |
| 01 Wed July 2026 | 205.60 | 376.75 | 0.46 |
| 30 Tue June 2026 | 240.45 | 353.95 | 0.44 |
| 29 Mon June 2026 | 245.30 | 374.30 | 0.45 |
GeVernova GVTnD Option strike: 5000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 78.85 | 607.55 | 0.31 |
| 02 Thu July 2026 | 213.30 | 372.15 | 0.58 |
| 01 Wed July 2026 | 245.45 | 310.60 | 0.74 |
| 30 Tue June 2026 | 283.15 | 293.85 | 0.7 |
| 29 Mon June 2026 | 280.70 | 313.95 | 0.8 |
GeVernova GVTnD Option strike: 4900.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 99.25 | 541.80 | 0.35 |
| 02 Thu July 2026 | 253.95 | 307.25 | 0.62 |
| 01 Wed July 2026 | 292.50 | 262.40 | 0.78 |
| 30 Tue June 2026 | 354.85 | 248.55 | 1.12 |
| 29 Mon June 2026 | 320.05 | 267.15 | 0.78 |
GeVernova GVTnD Option strike: 4800.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 120.40 | 486.35 | 0.47 |
| 02 Thu July 2026 | 302.70 | 262.00 | 0.73 |
| 01 Wed July 2026 | 349.40 | 218.35 | 0.68 |
| 30 Tue June 2026 | 407.45 | 203.55 | 0.6 |
| 29 Mon June 2026 | 384.60 | 218.35 | 0.56 |
GeVernova GVTnD Option strike: 4700.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 152.50 | 397.10 | 0.59 |
| 02 Thu July 2026 | 356.00 | 218.30 | 10.24 |
| 01 Wed July 2026 | 412.75 | 172.35 | 29.33 |
| 30 Tue June 2026 | 333.50 | 160.35 | 7.33 |
| 29 Mon June 2026 | 333.50 | 192.35 | 7.17 |
GeVernova GVTnD Option strike: 4600.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 186.85 | 357.95 | 0.29 |
| 02 Thu July 2026 | 417.40 | 175.40 | 7.67 |
| 01 Wed July 2026 | 454.05 | 140.60 | 7.38 |
| 30 Tue June 2026 | 531.60 | 130.00 | 6 |
| 29 Mon June 2026 | 438.00 | 131.10 | 8.67 |
GeVernova GVTnD Option strike: 4500.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 227.30 | 288.95 | 0.62 |
| 02 Thu July 2026 | 480.00 | 140.15 | 29.64 |
| 01 Wed July 2026 | 532.00 | 113.80 | 51.6 |
| 30 Tue June 2026 | 590.00 | 108.05 | 119 |
| 29 Mon June 2026 | 590.00 | 118.00 | 114 |
GeVernova GVTnD Option strike: 4400.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 271.15 | 243.45 | 1.09 |
| 02 Thu July 2026 | 713.20 | 111.05 | 10.55 |
| 01 Wed July 2026 | 713.20 | 87.25 | 7.36 |
| 30 Tue June 2026 | 713.20 | 80.25 | 6.91 |
| 29 Mon June 2026 | 564.15 | 87.90 | 24.67 |
GeVernova GVTnD Option strike: 4300.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 323.55 | 196.75 | 6.12 |
GeVernova GVTnD Option strike: 4200.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 362.00 | 152.25 | 18.75 |
| 02 Thu July 2026 | 848.80 | 68.05 | 167 |
| 01 Wed July 2026 | 848.80 | 51.30 | 128 |
| 30 Tue June 2026 | 848.80 | 48.75 | 68 |
GeVernova GVTnD Option strike: 4100.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 440.00 | 119.90 | 11.67 |
| 02 Thu July 2026 | 871.25 | 51.20 | 5.38 |
| 01 Wed July 2026 | 871.25 | 35.85 | 1 |
| 30 Tue June 2026 | 1000.25 | 33.30 | 0.88 |
| 29 Mon June 2026 | 900.00 | 37.05 | 1.5 |
GeVernova GVTnD Option strike: 4000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 522.00 | 96.75 | 55.67 |
| 02 Thu July 2026 | 960.85 | 40.35 | 32.75 |
| 01 Wed July 2026 | 960.85 | 29.45 | 19 |
| 30 Tue June 2026 | 1041.55 | 32.00 | 32 |


