Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock GVTND Historical charts - Ge Vernova T&d India Ltd
Historical charts for Stock GVTND - Share Ge Vernova T&d India Ltd trades in NSE
Recent prices of GVTnD are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Dec 2025 | 3050.90 | 3013.70 to 3083.00 | 1.74% | 0.58 times |
| 11 Thu Dec 2025 | 2998.60 | 2855.60 to 3031.60 | 3.16% | 0.6 times |
| 10 Wed Dec 2025 | 2906.80 | 2849.70 to 2989.80 | -0.2% | 0.89 times |
| 09 Tue Dec 2025 | 2912.50 | 2696.10 to 2920.00 | 5.64% | 1 times |
| 08 Mon Dec 2025 | 2757.00 | 2702.50 to 2815.00 | -0.43% | 1.09 times |
| 05 Fri Dec 2025 | 2768.80 | 2711.00 to 2827.00 | -1.29% | 1.49 times |
| 04 Thu Dec 2025 | 2805.10 | 2795.00 to 2916.90 | -3.28% | 0.99 times |
| 03 Wed Dec 2025 | 2900.20 | 2850.60 to 2967.70 | 1.69% | 1.79 times |
| 02 Tue Dec 2025 | 2852.10 | 2779.90 to 2872.70 | 1.81% | 1.12 times |
| 01 Mon Dec 2025 | 2801.30 | 2795.00 to 2915.00 | -2.78% | 0.61 times |
| 28 Fri Nov 2025 | 2881.40 | 2864.00 to 2933.30 | -0.54% | 0.43 times |
| 27 Thu Nov 2025 | 2897.10 | 2877.70 to 2990.40 | -2.91% | 0.51 times |
Technical analysis forecast of GVTnD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GVTnD GVTnD at this time. Stock is rising and might rise more.
It appears as if GVTnD GVTnD gave a large move recently.
Stock of GVTnD (GVTnD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of GVTnD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GVTnD stays above 3019.2, but if it comes below 3019.2, then a intra day sell could be more profitable.
If you take a sell trade below 3019.2, then use 3019.2 as stoploss and 2925.55 as target. However if you take a buy trade in GVTnD, then use 3019.2 as stoploss and 3131.5 as target.
Tomorrow's movement Prediction of GVTnD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of GVTnD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2868.25
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock GVTND Historical charts - Share Ge Vernova T&d India Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
