ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTYFPI Call Put options [NIFTYFPI target price] #NIFTYFPI_TargetPrice

NIFTYFPI Call Put options target price & charts for

NIFTYFPI - Share trades in NSE

Lot size for NIFTY FPI 150 NIFTYFPI is 1100

  NIFTYFPI Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for NIFTYFPI

NIFTYFPI Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

NIFTYFPI SPOT Price: as on 22 Sep, 2026

(NIFTYFPI) target & price

NIFTYFPI Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume
NIFTYFPI Call Put options [NIFTYFPI target price] #NIFTYFPI_TargetPrice

Maximum CALL writing has been for strikes: 1650 1600 1530 These will serve as resistance

Maximum PUT writing has been for strikes: 1500 1460 1420 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

NIFTYFPI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 2026340.20-0.05--
Mon 21 Sep, 2026340.20-0.05--
Fri 18 Sep, 2026340.20-0.05--
Thu 17 Sep, 2026340.20-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 2026320.35-0.05--
Mon 21 Sep, 2026320.35-0.05--
Fri 18 Sep, 2026320.35-0.05--
Thu 17 Sep, 2026320.35-0.05--
Wed 16 Sep, 2026320.35-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 2026300.50-0.05--
Mon 21 Sep, 2026300.50-0.05--
Fri 18 Sep, 2026300.50-0.05--
Thu 17 Sep, 2026300.50-0.05--
Wed 16 Sep, 2026300.50-0.05--
Tue 15 Sep, 2026300.50-0.05--
Fri 11 Sep, 2026300.50-0.05--
Thu 10 Sep, 2026300.50-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 2026280.70-0.05--
Mon 21 Sep, 2026280.70-0.05--
Fri 18 Sep, 2026280.70-0.05--
Thu 17 Sep, 2026280.70-0.05--
Wed 16 Sep, 2026280.70-0.05--
Tue 15 Sep, 2026280.70-0.05--
Fri 11 Sep, 2026280.70-0.05--
Thu 10 Sep, 2026280.70-0.05--
Tue 08 Sep, 2026280.70-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 2026260.90-0.10--
Mon 21 Sep, 2026260.90-0.10--
Fri 18 Sep, 2026260.90-0.10--
Thu 17 Sep, 2026260.90-0.10--
Wed 16 Sep, 2026260.90-0.10--
Tue 15 Sep, 2026260.90-0.10--
Fri 11 Sep, 2026260.90-0.10--
Thu 10 Sep, 2026260.90-0.10--
Tue 08 Sep, 2026260.90-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 2026251.00-0.10--
Mon 21 Sep, 2026251.00-0.10--
Fri 18 Sep, 2026251.00-0.10--
Thu 17 Sep, 2026251.00-0.10--
Wed 16 Sep, 2026251.00-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 2026246.05-0.15--
Mon 21 Sep, 2026246.05-0.15--
Fri 18 Sep, 2026246.05-0.15--
Thu 17 Sep, 2026246.05-0.15--
Wed 16 Sep, 2026246.05-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 2026241.10-0.15--
Mon 21 Sep, 2026241.10-0.15--
Fri 18 Sep, 2026241.10-0.15--
Thu 17 Sep, 2026241.10-0.15--
Wed 16 Sep, 2026241.10-0.15--
Tue 15 Sep, 2026241.10-0.15--
Fri 11 Sep, 2026241.10-0.15--
Thu 10 Sep, 2026241.10-0.15--
Tue 08 Sep, 2026241.10-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 2026236.20-0.20--
Mon 21 Sep, 2026236.20-0.20--
Fri 18 Sep, 2026236.20-0.20--
Thu 17 Sep, 2026236.20-0.20--
Wed 16 Sep, 2026236.20-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 2026231.25-0.20--
Mon 21 Sep, 2026231.25-0.20--
Fri 18 Sep, 2026231.25-0.20--
Thu 17 Sep, 2026231.25-0.20--
Wed 16 Sep, 2026231.25-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 2026226.35-0.25--
Mon 21 Sep, 2026226.35-0.25--
Fri 18 Sep, 2026226.35-0.25--
Thu 17 Sep, 2026226.35-0.25--
Wed 16 Sep, 2026226.35-0.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 2026221.40-0.30--
Mon 21 Sep, 2026221.40-0.30--
Fri 18 Sep, 2026221.40-0.30--
Thu 17 Sep, 2026221.40-0.30--
Wed 16 Sep, 2026221.40-0.30--
Tue 15 Sep, 2026221.40-0.30--
Fri 11 Sep, 2026221.40-0.30--
Thu 10 Sep, 2026221.40-0.30--
Tue 08 Sep, 2026221.40-0.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 2026216.50-0.35--
Mon 21 Sep, 2026216.50-0.35--
Fri 18 Sep, 2026216.50-0.35--
Thu 17 Sep, 2026216.50-0.35--
Wed 16 Sep, 2026216.50-0.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 2026211.60-0.40--
Mon 21 Sep, 2026211.60-0.40--
Fri 18 Sep, 2026211.60-0.40--
Thu 17 Sep, 2026211.60-0.40--
Wed 16 Sep, 2026211.60-0.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 2026206.70-0.45--
Mon 21 Sep, 2026206.70-0.45--
Fri 18 Sep, 2026206.70-0.45--
Thu 17 Sep, 2026206.70-0.45--
Wed 16 Sep, 2026206.70-0.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 2026201.85-0.55--
Mon 21 Sep, 2026201.85-0.55--
Fri 18 Sep, 2026201.85-0.55--
Thu 17 Sep, 2026201.85-0.55--
Wed 16 Sep, 2026201.85-0.55--
Tue 15 Sep, 2026201.85-0.55--
Fri 11 Sep, 2026201.85-0.55--
Thu 10 Sep, 2026201.85-0.55--
Tue 08 Sep, 2026201.85-0.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 2026196.95-0.65--
Mon 21 Sep, 2026196.95-0.65--
Fri 18 Sep, 2026196.95-0.65--
Thu 17 Sep, 2026196.95-0.65--
Wed 16 Sep, 2026196.95-0.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 2026192.10-0.75--
Mon 21 Sep, 2026192.10-0.75--
Fri 18 Sep, 2026192.10-0.75--
Thu 17 Sep, 2026192.10-0.75--
Wed 16 Sep, 2026192.10-0.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 2026187.30-0.85--
Mon 21 Sep, 2026187.30-0.85--
Fri 18 Sep, 2026187.30-0.85--
Thu 17 Sep, 2026187.30-0.85--
Wed 16 Sep, 2026187.30-0.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 2026182.45-0.30-50%-
Mon 21 Sep, 2026182.45-0.400%-
Fri 18 Sep, 2026182.45-0.300%-
Thu 17 Sep, 2026182.45-0.700%-
Wed 16 Sep, 2026182.45-0.85--
Tue 15 Sep, 2026182.45-1.00--
Fri 11 Sep, 2026182.45-1.00--
Thu 10 Sep, 2026182.45-1.00--
Tue 08 Sep, 2026182.45-1.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 2026177.65-1.15--
Mon 21 Sep, 2026177.65-1.15--
Fri 18 Sep, 2026177.65-1.15--
Thu 17 Sep, 2026177.65-1.15--
Wed 16 Sep, 2026177.65-1.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 2026172.85-1.35--
Mon 21 Sep, 2026172.85-1.35--
Fri 18 Sep, 2026172.85-1.35--
Thu 17 Sep, 2026172.85-1.35--
Wed 16 Sep, 2026172.85-1.35--
Tue 15 Sep, 2026172.85-1.35--
Fri 11 Sep, 2026172.85-1.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 2026168.10-1.55--
Mon 21 Sep, 2026168.10-1.55--
Fri 18 Sep, 2026168.10-1.55--
Thu 17 Sep, 2026168.10-1.55--
Wed 16 Sep, 2026168.10-1.55--
Tue 15 Sep, 2026168.10-1.55--
Fri 11 Sep, 2026168.10-1.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 2026163.35-1.75--
Mon 21 Sep, 2026163.35-1.75--
Fri 18 Sep, 2026163.35-1.75--
Thu 17 Sep, 2026163.35-1.75--
Wed 16 Sep, 2026163.35-1.75--
Tue 15 Sep, 2026163.35-1.75--
Fri 11 Sep, 2026163.35-1.75--
Thu 10 Sep, 2026163.35-1.75--
Tue 08 Sep, 2026163.35-1.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 2026158.65-2.00--
Mon 21 Sep, 2026158.65-2.00--
Fri 18 Sep, 2026158.65-2.00--
Thu 17 Sep, 2026158.65-2.00--
Wed 16 Sep, 2026158.65-2.00--
Tue 15 Sep, 2026158.65-2.00--
Fri 11 Sep, 2026158.65-2.00--
Thu 10 Sep, 2026158.65-2.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 2026154.00-2.30--
Mon 21 Sep, 2026154.00-2.30--
Fri 18 Sep, 2026154.00-2.30--
Thu 17 Sep, 2026154.00-2.30--
Wed 16 Sep, 2026154.00-2.30--
Tue 15 Sep, 2026154.00-2.30--
Fri 11 Sep, 2026154.00-2.30--
Thu 10 Sep, 2026154.00-2.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 2026149.35-2.60--
Mon 21 Sep, 2026149.35-2.60--
Fri 18 Sep, 2026149.35-2.60--
Thu 17 Sep, 2026149.35-2.60--
Wed 16 Sep, 2026149.35-2.60--
Tue 15 Sep, 2026149.35-2.60--
Fri 11 Sep, 2026149.35-2.60--
Thu 10 Sep, 2026149.35-2.60--
Tue 08 Sep, 2026149.35-2.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 2026144.70-0.65-61.11%-
Mon 21 Sep, 2026144.70-0.700%-
Fri 18 Sep, 2026144.70-0.70-18.18%-
Thu 17 Sep, 2026144.70-1.35-4.35%-
Wed 16 Sep, 2026144.70-2.904.55%-
Tue 15 Sep, 2026144.70-3.550%-
Fri 11 Sep, 2026144.70-2.00100%-
Thu 10 Sep, 2026144.70-1.7057.14%-
Tue 08 Sep, 2026144.70-1.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 2026140.15-3.30--
Mon 21 Sep, 2026140.15-3.30--
Fri 18 Sep, 2026140.15-3.30--
Thu 17 Sep, 2026140.15-3.30--
Wed 16 Sep, 2026140.15-3.30--
Tue 15 Sep, 2026140.15-3.30--
Fri 11 Sep, 2026140.15-3.30--
Thu 10 Sep, 2026140.15-3.30--
Tue 08 Sep, 2026140.15-3.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 2026135.60-3.75--
Mon 21 Sep, 2026135.60-3.75--
Fri 18 Sep, 2026135.60-3.75--
Thu 17 Sep, 2026135.60-3.75--
Wed 16 Sep, 2026135.60-3.75--
Tue 15 Sep, 2026135.60-3.75--
Fri 11 Sep, 2026135.60-3.75--
Thu 10 Sep, 2026135.60-3.75--
Tue 08 Sep, 2026135.60-3.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 2026131.10-4.400%-
Mon 21 Sep, 2026131.10-4.400%-
Fri 18 Sep, 2026131.10-4.400%-
Thu 17 Sep, 2026131.10-4.400%-
Wed 16 Sep, 2026131.10-4.40--
Tue 15 Sep, 2026131.10-4.20--
Fri 11 Sep, 2026131.10-4.20--
Thu 10 Sep, 2026131.10-4.20--
Tue 08 Sep, 2026131.10-4.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 2026126.65-4.70--
Mon 21 Sep, 2026126.65-4.70--
Fri 18 Sep, 2026126.65-4.70--
Thu 17 Sep, 2026126.65-4.70--
Wed 16 Sep, 2026126.65-4.70--
Tue 15 Sep, 2026126.65-4.70--
Fri 11 Sep, 2026126.65-4.70--
Thu 10 Sep, 2026126.65-4.70--
Tue 08 Sep, 2026126.65-4.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 2026122.25-5.30--
Mon 21 Sep, 2026122.25-5.30--
Fri 18 Sep, 2026122.25-5.30--
Thu 17 Sep, 2026122.25-5.30--
Wed 16 Sep, 2026122.25-5.30--
Tue 15 Sep, 2026122.25-5.30--
Fri 11 Sep, 2026122.25-5.30--
Thu 10 Sep, 2026122.25-5.30--
Tue 08 Sep, 2026122.25-5.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 2026117.90-5.90--
Mon 21 Sep, 2026117.90-5.90--
Fri 18 Sep, 2026117.90-5.90--
Thu 17 Sep, 2026117.90-5.90--
Wed 16 Sep, 2026117.90-5.90--
Tue 15 Sep, 2026117.90-5.90--
Fri 11 Sep, 2026117.90-5.90--
Thu 10 Sep, 2026117.90-5.90--
Tue 08 Sep, 2026117.90-5.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 2026113.65-6.55--
Mon 21 Sep, 2026113.65-6.55--
Fri 18 Sep, 2026113.65-6.55--
Thu 17 Sep, 2026113.65-6.55--
Wed 16 Sep, 2026113.65-6.55--
Tue 15 Sep, 2026113.65-6.55--
Fri 11 Sep, 2026113.65-6.55--
Thu 10 Sep, 2026113.65-6.55--
Tue 08 Sep, 2026113.65-6.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 2026109.40-4.000%-
Mon 21 Sep, 2026109.40-4.000%-
Fri 18 Sep, 2026109.40-4.000%-
Thu 17 Sep, 2026109.40-2.000%-
Wed 16 Sep, 2026109.40-2.000%-
Tue 15 Sep, 2026109.40-2.000%-
Fri 11 Sep, 2026109.40-2.000%-
Thu 10 Sep, 2026109.40-2.000%-
Tue 08 Sep, 2026109.40-2.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 2026105.25-8.10--
Mon 21 Sep, 2026105.25-8.10--
Fri 18 Sep, 2026105.25-8.10--
Thu 17 Sep, 2026105.25-8.10--
Wed 16 Sep, 2026105.25-8.10--
Tue 15 Sep, 2026105.25-8.10--
Fri 11 Sep, 2026105.25-8.10--
Thu 10 Sep, 2026105.25-8.10--
Tue 08 Sep, 2026105.25-8.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 2026101.15-8.95--
Mon 21 Sep, 2026101.15-8.95--
Fri 18 Sep, 2026101.15-8.95--
Thu 17 Sep, 2026101.15-8.95--
Wed 16 Sep, 2026101.15-8.95--
Tue 15 Sep, 2026101.15-8.95--
Fri 11 Sep, 2026101.15-8.95--
Thu 10 Sep, 2026101.15-8.95--
Tue 08 Sep, 2026101.15-8.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 202697.10-0.050%-
Mon 21 Sep, 202697.10-0.050%-
Fri 18 Sep, 202697.10-0.050%-
Thu 17 Sep, 202697.10-0.050%-
Wed 16 Sep, 202697.10-0.050%-
Tue 15 Sep, 202697.10-0.050%-
Fri 11 Sep, 202697.10-0.050%-
Thu 10 Sep, 202697.10-0.050%-
Tue 08 Sep, 202697.10-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 202693.15-10.85--
Mon 21 Sep, 202693.15-10.85--
Fri 18 Sep, 202693.15-10.85--
Thu 17 Sep, 202693.15-10.85--
Wed 16 Sep, 202693.15-10.85--
Tue 15 Sep, 202693.15-10.85--
Fri 11 Sep, 202693.15-10.85--
Thu 10 Sep, 202693.15-10.85--
Tue 08 Sep, 202693.15-10.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 202689.25-5.000%-
Mon 21 Sep, 202689.25-5.000%-
Fri 18 Sep, 202689.25-5.000%-
Thu 17 Sep, 202689.25-5.000%-
Wed 16 Sep, 202689.25-5.000%-
Tue 15 Sep, 202689.25-5.000%-
Fri 11 Sep, 202689.25-5.000%-
Thu 10 Sep, 202689.25-5.000%-
Tue 08 Sep, 202689.25-5.00-50%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 20267.000%13.10--
Mon 21 Sep, 20267.000%13.10--
Fri 18 Sep, 20267.00-7.69%13.10--
Thu 17 Sep, 20265.058.33%13.10--
Wed 16 Sep, 20267.10100%13.10--
Tue 15 Sep, 20266.6550%13.10--
Fri 11 Sep, 202615.40-13.10--
Thu 10 Sep, 202685.45-13.10--
Tue 08 Sep, 202685.45-13.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 202681.75-14.40--
Mon 21 Sep, 202681.75-14.40--
Fri 18 Sep, 202681.75-14.40--
Thu 17 Sep, 202681.75-14.40--
Wed 16 Sep, 202681.75-14.40--
Tue 15 Sep, 202681.75-14.40--
Fri 11 Sep, 202681.75-14.40--
Thu 10 Sep, 202681.75-14.40--
Tue 08 Sep, 202681.75-14.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 202678.10-15.65--
Mon 21 Sep, 202678.10-15.65--
Fri 18 Sep, 202678.10-15.65--
Thu 17 Sep, 202678.10-15.65--
Wed 16 Sep, 202678.10-15.65--
Tue 15 Sep, 202678.10-15.65--
Fri 11 Sep, 202678.10-15.65--
Thu 10 Sep, 202678.10-15.65--
Tue 08 Sep, 202678.10-15.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 202674.45-17.00--
Mon 21 Sep, 202674.45-17.00--
Fri 18 Sep, 202674.45-17.00--
Thu 17 Sep, 202674.45-17.00--
Wed 16 Sep, 202674.45-17.00--
Tue 15 Sep, 202674.45-17.00--
Fri 11 Sep, 202674.45-17.00--
Thu 10 Sep, 202674.45-17.00--
Tue 08 Sep, 202674.45-17.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 202671.00-18.50--
Mon 21 Sep, 202671.00-18.50--
Fri 18 Sep, 202671.00-18.50--
Thu 17 Sep, 202671.00-18.50--
Wed 16 Sep, 202671.00-18.50--
Tue 15 Sep, 202671.00-18.50--
Fri 11 Sep, 202671.00-18.50--
Thu 10 Sep, 202671.00-18.50--
Tue 08 Sep, 202671.00-18.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 202667.60-20.05--
Mon 21 Sep, 202667.60-20.05--
Fri 18 Sep, 202667.60-20.05--
Thu 17 Sep, 202667.60-20.05--
Wed 16 Sep, 202667.60-20.05--
Tue 15 Sep, 202667.60-20.05--
Fri 11 Sep, 202667.60-20.05--
Thu 10 Sep, 202667.60-20.05--
Tue 08 Sep, 202667.60-20.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 202664.30-21.70--
Mon 21 Sep, 202664.30-21.70--
Fri 18 Sep, 202664.30-21.70--
Thu 17 Sep, 202664.30-21.70--
Wed 16 Sep, 202664.30-21.70--
Tue 15 Sep, 202664.30-21.70--
Fri 11 Sep, 202664.30-21.70--
Thu 10 Sep, 202664.30-21.70--
Tue 08 Sep, 202664.30-21.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 202661.10-23.50--
Mon 21 Sep, 202661.10-23.50--
Fri 18 Sep, 202661.10-23.50--
Thu 17 Sep, 202661.10-23.50--
Wed 16 Sep, 202661.10-23.50--
Tue 15 Sep, 202661.10-23.50--
Fri 11 Sep, 202661.10-23.50--
Thu 10 Sep, 202661.10-23.50--
Tue 08 Sep, 202661.10-23.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 202658.00-25.35--
Mon 21 Sep, 202658.00-25.35--
Fri 18 Sep, 202658.00-25.35--
Thu 17 Sep, 202658.00-25.35--
Wed 16 Sep, 202658.00-25.35--
Tue 15 Sep, 202658.00-25.35--
Fri 11 Sep, 202658.00-25.35--
Thu 10 Sep, 202658.00-25.35--
Tue 08 Sep, 202658.00-25.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 202655.00-27.25--
Mon 21 Sep, 202655.00-27.25--
Fri 18 Sep, 202655.00-27.25--
Thu 17 Sep, 202655.00-27.25--
Wed 16 Sep, 202655.00-27.25--
Tue 15 Sep, 202655.00-27.25--
Fri 11 Sep, 202655.00-27.25--
Thu 10 Sep, 202655.00-27.25--
Tue 08 Sep, 202655.00-27.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 20265.000%29.30--
Mon 21 Sep, 20265.000%29.30--
Fri 18 Sep, 20265.000%29.30--
Thu 17 Sep, 20265.000%29.30--
Wed 16 Sep, 20265.000%29.30--
Tue 15 Sep, 20265.000%29.30--
Fri 11 Sep, 20265.000%29.30--
Thu 10 Sep, 20265.000%29.30--
Tue 08 Sep, 20265.00-29.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 202649.25-31.45--
Mon 21 Sep, 202649.25-31.45--
Fri 18 Sep, 202649.25-31.45--
Thu 17 Sep, 202649.25-31.45--
Wed 16 Sep, 202649.25-31.45--
Tue 15 Sep, 202649.25-31.45--
Fri 11 Sep, 202649.25-31.45--
Thu 10 Sep, 202649.25-31.45--
Tue 08 Sep, 202649.25-31.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 202646.55-33.70--
Mon 21 Sep, 202646.55-33.70--
Fri 18 Sep, 202646.55-33.70--
Thu 17 Sep, 202646.55-33.70--
Wed 16 Sep, 202646.55-33.70--
Tue 15 Sep, 202646.55-33.70--
Fri 11 Sep, 202646.55-33.70--
Thu 10 Sep, 202646.55-33.70--
Tue 08 Sep, 202646.55-33.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 202643.90-36.05--
Mon 21 Sep, 202643.90-36.05--
Fri 18 Sep, 202643.90-36.05--
Thu 17 Sep, 202643.90-36.05--
Wed 16 Sep, 202643.90-36.05--
Tue 15 Sep, 202643.90-36.05--
Fri 11 Sep, 202643.90-36.05--
Thu 10 Sep, 202643.90-36.05--
Tue 08 Sep, 202643.90-36.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 20260.6515.38%38.45--
Mon 21 Sep, 20261.0062.5%38.45--
Fri 18 Sep, 20260.80100%38.45--
Thu 17 Sep, 20260.75100%38.45--
Wed 16 Sep, 20260.70100%38.45--
Tue 15 Sep, 20260.65-38.45--
Fri 11 Sep, 202641.35-38.45--
Thu 10 Sep, 202641.35-38.45--
Tue 08 Sep, 202641.35-38.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 202638.95-41.00--
Mon 21 Sep, 202638.95-41.00--
Fri 18 Sep, 202638.95-41.00--
Thu 17 Sep, 202638.95-41.00--
Wed 16 Sep, 202638.95-41.00--
Tue 15 Sep, 202638.95-41.00--
Fri 11 Sep, 202638.95-41.00--
Thu 10 Sep, 202638.95-41.00--
Tue 08 Sep, 202638.95-41.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 202636.60-43.60--
Mon 21 Sep, 202636.60-43.60--
Fri 18 Sep, 202636.60-43.60--
Thu 17 Sep, 202636.60-43.60--
Wed 16 Sep, 202636.60-43.60--
Tue 15 Sep, 202636.60-43.60--
Fri 11 Sep, 202636.60-43.60--
Thu 10 Sep, 202636.60-43.60--
Tue 08 Sep, 202636.60-43.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 202634.40-46.35--
Mon 21 Sep, 202634.40-46.35--
Fri 18 Sep, 202634.40-46.35--
Thu 17 Sep, 202634.40-46.35--
Wed 16 Sep, 202634.40-46.35--
Tue 15 Sep, 202634.40-46.35--
Fri 11 Sep, 202634.40-46.35--
Thu 10 Sep, 202634.40-46.35--
Tue 08 Sep, 202634.40-46.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 202632.25-49.20--
Mon 21 Sep, 202632.25-49.20--
Fri 18 Sep, 202632.25-49.20--
Thu 17 Sep, 202632.25-49.20--
Wed 16 Sep, 202632.25-49.20--
Tue 15 Sep, 202632.25-49.20--
Fri 11 Sep, 202632.25-49.20--
Thu 10 Sep, 202632.25-49.20--
Tue 08 Sep, 202632.25-49.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 202630.20-52.10--
Mon 21 Sep, 202630.20-52.10--
Fri 18 Sep, 202630.20-52.10--
Thu 17 Sep, 202630.20-52.10--
Wed 16 Sep, 202630.20-52.10--
Tue 15 Sep, 202630.20-52.10--
Fri 11 Sep, 202630.20-52.10--
Thu 10 Sep, 202630.20-52.10--
Tue 08 Sep, 202630.20-52.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 20261.000%55.10--
Mon 21 Sep, 20261.000%55.10--
Fri 18 Sep, 20261.000%55.10--
Thu 17 Sep, 20261.000%55.10--
Wed 16 Sep, 20261.000%55.10--
Tue 15 Sep, 20261.0020%55.10--
Fri 11 Sep, 20261.000%55.10--
Thu 10 Sep, 20261.00-28.57%55.10--
Tue 08 Sep, 20261.700%55.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 202626.40-58.20--
Mon 21 Sep, 202626.40-58.20--
Fri 18 Sep, 202626.40-58.20--
Thu 17 Sep, 202626.40-58.20--
Wed 16 Sep, 202626.40-58.20--
Tue 15 Sep, 202626.40-58.20--
Fri 11 Sep, 202626.40-58.20--
Thu 10 Sep, 202626.40-58.20--
Tue 08 Sep, 202626.40-58.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 202624.65-61.40--
Mon 21 Sep, 202624.65-61.40--
Fri 18 Sep, 202624.65-61.40--
Thu 17 Sep, 202624.65-61.40--
Wed 16 Sep, 202624.65-61.40--
Tue 15 Sep, 202624.65-61.40--
Fri 11 Sep, 202624.65-61.40--
Thu 10 Sep, 202624.65-61.40--
Tue 08 Sep, 202624.65-61.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 202622.95-64.70--
Mon 21 Sep, 202622.95-64.70--
Fri 18 Sep, 202622.95-64.70--
Thu 17 Sep, 202622.95-64.70--
Wed 16 Sep, 202622.95-64.70--
Tue 15 Sep, 202622.95-64.70--
Fri 11 Sep, 202622.95-64.70--
Thu 10 Sep, 202622.95-64.70--
Tue 08 Sep, 202622.95-64.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 20260.100%68.05--
Mon 21 Sep, 20260.100%68.05--
Fri 18 Sep, 20260.200%68.05--
Thu 17 Sep, 20260.300%68.05--
Wed 16 Sep, 20260.2031.58%68.05--
Tue 15 Sep, 20260.250%68.05--
Fri 11 Sep, 20260.30-17.39%68.05--
Thu 10 Sep, 20260.40-20.69%68.05--
Tue 08 Sep, 20260.55-6.45%68.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 202619.90-71.50--
Mon 21 Sep, 202619.90-71.50--
Fri 18 Sep, 202619.90-71.50--
Thu 17 Sep, 202619.90-71.50--
Wed 16 Sep, 202619.90-71.50--
Tue 15 Sep, 202619.90-71.50--
Fri 11 Sep, 202619.90-71.50--
Thu 10 Sep, 202619.90-71.50--
Tue 08 Sep, 202619.90-71.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 20261.700%75.05--
Mon 21 Sep, 20261.700%75.05--
Fri 18 Sep, 20261.700%75.05--
Thu 17 Sep, 20261.700%75.05--
Wed 16 Sep, 20261.700%75.05--
Tue 15 Sep, 20261.700%75.05--
Fri 11 Sep, 20261.700%75.05--
Thu 10 Sep, 20261.700%75.05--
Tue 08 Sep, 20261.700%75.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 202617.10-78.70--
Mon 21 Sep, 202617.10-78.70--
Fri 18 Sep, 202617.10-78.70--
Thu 17 Sep, 202617.10-78.70--
Wed 16 Sep, 202617.10-78.70--
Tue 15 Sep, 202617.10-78.70--
Fri 11 Sep, 202617.10-78.70--
Thu 10 Sep, 202617.10-78.70--
Tue 08 Sep, 202617.10-78.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 202611.000%82.45--
Mon 21 Sep, 202611.000%82.45--
Fri 18 Sep, 202611.000%82.45--
Thu 17 Sep, 202611.000%82.45--
Wed 16 Sep, 202611.000%82.45--
Tue 15 Sep, 202611.000%82.45--
Fri 11 Sep, 202611.000%82.45--
Thu 10 Sep, 202611.000%82.45--
Tue 08 Sep, 202611.000%82.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 202614.70-86.15--
Mon 21 Sep, 202614.70-86.15--
Fri 18 Sep, 202614.70-86.15--
Thu 17 Sep, 202614.70-86.15--
Wed 16 Sep, 202614.70-86.15--
Tue 15 Sep, 202614.70-86.15--
Fri 11 Sep, 202614.70-86.15--
Thu 10 Sep, 202614.70-86.15--
Tue 08 Sep, 202614.70-86.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 20260.100%90.00--
Mon 21 Sep, 20260.100%90.00--
Fri 18 Sep, 20260.100%90.00--
Thu 17 Sep, 20260.100%90.00--
Wed 16 Sep, 20260.100%90.00--
Tue 15 Sep, 20260.100%90.00--
Fri 11 Sep, 20260.100%90.00--
Thu 10 Sep, 20260.10-50%90.00--
Tue 08 Sep, 20264.950%90.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 202612.50-93.90--
Mon 21 Sep, 202612.50-93.90--
Fri 18 Sep, 202612.50-93.90--
Thu 17 Sep, 202612.50-93.90--
Wed 16 Sep, 202612.50-93.90--
Tue 15 Sep, 202612.50-93.90--
Fri 11 Sep, 202612.50-93.90--
Thu 10 Sep, 202612.50-93.90--
Tue 08 Sep, 202612.50-93.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 20260.050%97.90--
Mon 21 Sep, 20260.050%97.90--
Fri 18 Sep, 20260.050%97.90--
Thu 17 Sep, 20260.050%97.90--
Wed 16 Sep, 20260.050%97.90--
Tue 15 Sep, 20260.05-25%97.90--
Fri 11 Sep, 20263.000%97.90--
Thu 10 Sep, 20263.000%97.90--
Tue 08 Sep, 20263.000%97.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 20269.75-106.05--
Mon 21 Sep, 20269.75-106.05--
Fri 18 Sep, 20269.75-106.05--
Thu 17 Sep, 20269.75-106.05--
Wed 16 Sep, 20269.75-106.05--
Tue 15 Sep, 20269.75-106.05--
Fri 11 Sep, 20269.75-106.05--
Thu 10 Sep, 20269.75-106.05--
Tue 08 Sep, 20269.75-106.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 20266.90-123.00--
Mon 21 Sep, 20266.90-123.00--
Fri 18 Sep, 20266.90-123.00--
Thu 17 Sep, 20266.90-123.00--
Wed 16 Sep, 20266.90-123.00--
Tue 15 Sep, 20266.90-123.00--
Fri 11 Sep, 20266.90-123.00--
Thu 10 Sep, 20266.90-123.00--
Tue 08 Sep, 20266.90-123.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 20264.75-140.70--
Mon 21 Sep, 20264.75-140.70--
Fri 18 Sep, 20264.75-140.70--
Thu 17 Sep, 20264.75-140.70--
Wed 16 Sep, 20264.75-140.70--
Tue 15 Sep, 20264.75-140.70--
Fri 11 Sep, 20264.75-140.70--
Thu 10 Sep, 20264.75-140.70--
Tue 08 Sep, 20264.75-140.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 20263.20-159.00--
Mon 21 Sep, 20263.20-159.00--
Fri 18 Sep, 20263.20-159.00--
Thu 17 Sep, 20263.20-159.00--
Wed 16 Sep, 20263.20-159.00--
Tue 15 Sep, 20263.20-159.00--
Fri 11 Sep, 20263.20-159.00--
Thu 10 Sep, 20263.20-159.00--
Tue 08 Sep, 20263.20-159.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 20262.15-177.75--
Mon 21 Sep, 20262.15-177.75--
Fri 18 Sep, 20262.15-177.75--
Thu 17 Sep, 20262.15-177.75--
Wed 16 Sep, 20262.15-177.75--
Tue 15 Sep, 20262.15-177.75--
Fri 11 Sep, 20262.15-177.75--
Thu 10 Sep, 20262.15-177.75--
Tue 08 Sep, 20262.15-177.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 20261.40-196.85--
Mon 21 Sep, 20261.40-196.85--
Fri 18 Sep, 20261.40-196.85--
Thu 17 Sep, 20261.40-196.85--
Wed 16 Sep, 20261.40-196.85--
Tue 15 Sep, 20261.40-196.85--
Fri 11 Sep, 20261.40-196.85--
Thu 10 Sep, 20261.40-196.85--
Tue 08 Sep, 20261.40-196.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 20260.90-216.20--
Mon 21 Sep, 20260.90-216.20--
Fri 18 Sep, 20260.90-216.20--
Thu 17 Sep, 20260.90-216.20--
Wed 16 Sep, 20260.90-216.20--
Tue 15 Sep, 20260.90-216.20--
Fri 11 Sep, 20260.90-216.20--
Thu 10 Sep, 20260.90-216.20--
Tue 08 Sep, 20260.90-216.20--

NIFTYFPI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: NIFTYFPI Call Put options [NIFTYFPI target price] #NIFTYFPI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NIFTYFPI Call Put options [NIFTYFPI target price] #NIFTYFPI_TargetPrice

 

Back to top