ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTYFPI Call Put options [NIFTYFPI target price] #NIFTYFPI_TargetPrice

NIFTYFPI Call Put options target price & charts for

NIFTYFPI - Share trades in NSE

Lot size for NIFTY FPI 150 NIFTYFPI is 1100

  NIFTYFPI Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for NIFTYFPI

NIFTYFPI Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

NIFTYFPI SPOT Price: as on 13 Oct, 2026

(NIFTYFPI) target & price

NIFTYFPI Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume
NIFTYFPI Call Put options [NIFTYFPI target price] #NIFTYFPI_TargetPrice

Maximum CALL writing has been for strikes: 1580 1550 1480 These will serve as resistance

Maximum PUT writing has been for strikes: 1360 1350 1200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

NIFTYFPI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026405.20-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026385.45-0.05--
Mon 12 Oct, 2026385.45-0.05--
Tue 06 Oct, 2026385.45-0.05--
Mon 05 Oct, 2026385.45-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026365.75-0.05--
Mon 12 Oct, 2026365.75-0.05--
Tue 06 Oct, 2026365.75-0.05--
Mon 05 Oct, 2026365.75-0.05--
Thu 01 Oct, 2026365.75-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026346.00-0.05--
Mon 12 Oct, 2026346.00-0.05--
Tue 06 Oct, 2026346.00-0.05--
Mon 05 Oct, 2026346.00-0.05--
Thu 01 Oct, 2026346.00-0.05--
Tue 29 Sep, 2026346.00-0.05--
Mon 28 Sep, 2026346.00-0.05--
Fri 25 Sep, 2026346.00-0.05--
Thu 24 Sep, 2026346.00-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026326.30-0.10--
Mon 12 Oct, 2026326.30-0.10--
Tue 06 Oct, 2026326.30-0.10--
Mon 05 Oct, 2026326.30-0.10--
Thu 01 Oct, 2026326.30-0.10--
Tue 29 Sep, 2026326.30-0.10--
Mon 28 Sep, 2026326.30-0.10--
Fri 25 Sep, 2026326.30-0.10--
Thu 24 Sep, 2026326.30-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026306.60-0.15--
Mon 12 Oct, 2026306.60-0.15--
Tue 06 Oct, 2026306.60-0.15--
Mon 05 Oct, 2026306.60-0.15--
Thu 01 Oct, 2026306.60-0.15--
Tue 29 Sep, 2026306.60-0.15--
Mon 28 Sep, 2026306.60-0.15--
Fri 25 Sep, 2026306.60-0.15--
Thu 24 Sep, 2026306.60-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026301.70-0.15--
Mon 12 Oct, 2026301.70-0.15--
Tue 06 Oct, 2026301.70-0.15--
Mon 05 Oct, 2026301.70-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026296.75-0.20--
Mon 12 Oct, 2026296.75-0.20--
Tue 06 Oct, 2026296.75-0.20--
Mon 05 Oct, 2026296.75-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026291.85-0.20--
Mon 12 Oct, 2026291.85-0.20--
Tue 06 Oct, 2026291.85-0.20--
Mon 05 Oct, 2026291.85-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026286.95-0.25--
Mon 12 Oct, 2026286.95-0.25--
Tue 06 Oct, 2026286.95-0.25--
Mon 05 Oct, 2026286.95-0.25--
Thu 01 Oct, 2026286.95-0.25--
Tue 29 Sep, 2026286.95-0.25--
Mon 28 Sep, 2026286.95-0.25--
Fri 25 Sep, 2026286.95-0.25--
Thu 24 Sep, 2026286.95-0.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026282.05-0.25--
Mon 12 Oct, 2026282.05-0.25--
Tue 06 Oct, 2026282.05-0.25--
Mon 05 Oct, 2026282.05-0.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026277.15-0.30--
Mon 12 Oct, 2026277.15-0.30--
Tue 06 Oct, 2026277.15-0.30--
Mon 05 Oct, 2026277.15-0.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026272.25-0.35--
Mon 12 Oct, 2026272.25-0.35--
Tue 06 Oct, 2026272.25-0.35--
Mon 05 Oct, 2026272.25-0.35--
Thu 01 Oct, 2026272.25-0.35--
Tue 29 Sep, 2026272.25-0.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026267.40-0.40--
Mon 12 Oct, 2026267.40-0.40--
Tue 06 Oct, 2026267.40-0.40--
Mon 05 Oct, 2026267.40-0.40--
Thu 01 Oct, 2026267.40-0.40--
Tue 29 Sep, 2026267.40-0.40--
Mon 28 Sep, 2026267.40-0.40--
Fri 25 Sep, 2026267.40-0.40--
Thu 24 Sep, 2026267.40-0.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026262.50-0.45--
Mon 12 Oct, 2026262.50-0.45--
Tue 06 Oct, 2026262.50-0.45--
Mon 05 Oct, 2026262.50-0.45--
Thu 01 Oct, 2026262.50-0.45--
Tue 29 Sep, 2026262.50-0.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026257.65-0.700%-
Mon 12 Oct, 2026257.65-0.7033.33%-
Tue 06 Oct, 2026257.65-0.950%-
Mon 05 Oct, 2026257.65-1.50-25%-
Thu 01 Oct, 2026257.65-1.30--
Tue 29 Sep, 2026257.65-0.55--
Mon 28 Sep, 2026257.65-0.55--
Fri 25 Sep, 2026257.65-0.55--
Thu 24 Sep, 2026257.65-0.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026252.75-0.60--
Mon 12 Oct, 2026252.75-0.60--
Tue 06 Oct, 2026252.75-0.60--
Mon 05 Oct, 2026252.75-0.60--
Thu 01 Oct, 2026252.75-0.60--
Tue 29 Sep, 2026252.75-0.60--
Mon 28 Sep, 2026252.75-0.60--
Fri 25 Sep, 2026252.75-0.60--
Thu 24 Sep, 2026252.75-0.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026247.90-0.8514.29%-
Mon 12 Oct, 2026247.90-0.95--
Tue 06 Oct, 2026247.90-0.70--
Mon 05 Oct, 2026247.90-0.70--
Thu 01 Oct, 2026247.90-0.70--
Tue 29 Sep, 2026247.90-0.70--
Mon 28 Sep, 2026247.90-0.70--
Fri 25 Sep, 2026247.90-0.70--
Thu 24 Sep, 2026247.90-0.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026243.05-0.80--
Mon 12 Oct, 2026243.05-0.80--
Tue 06 Oct, 2026243.05-0.80--
Mon 05 Oct, 2026243.05-0.80--
Thu 01 Oct, 2026243.05-0.80--
Tue 29 Sep, 2026243.05-0.80--
Mon 28 Sep, 2026243.05-0.80--
Fri 25 Sep, 2026243.05-0.80--
Thu 24 Sep, 2026243.05-0.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026238.25-0.90--
Mon 12 Oct, 2026238.25-0.90--
Tue 06 Oct, 2026238.25-0.90--
Mon 05 Oct, 2026238.25-0.90--
Thu 01 Oct, 2026238.25-0.90--
Tue 29 Sep, 2026238.25-0.90--
Mon 28 Sep, 2026238.25-0.90--
Fri 25 Sep, 2026238.25-0.90--
Thu 24 Sep, 2026238.25-0.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026233.40-1.00--
Mon 12 Oct, 2026233.40-1.00--
Tue 06 Oct, 2026233.40-1.00--
Mon 05 Oct, 2026233.40-1.00--
Thu 01 Oct, 2026233.40-1.00--
Tue 29 Sep, 2026233.40-1.00--
Mon 28 Sep, 2026233.40-1.00--
Fri 25 Sep, 2026233.40-1.00--
Thu 24 Sep, 2026233.40-1.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026228.60-1.15--
Mon 12 Oct, 2026228.60-1.15--
Tue 06 Oct, 2026228.60-1.15--
Mon 05 Oct, 2026228.60-1.15--
Thu 01 Oct, 2026228.60-1.15--
Tue 29 Sep, 2026228.60-1.15--
Mon 28 Sep, 2026228.60-1.15--
Fri 25 Sep, 2026228.60-1.15--
Thu 24 Sep, 2026228.60-1.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026223.80-1.30--
Mon 12 Oct, 2026223.80-1.30--
Tue 06 Oct, 2026223.80-1.30--
Mon 05 Oct, 2026223.80-1.30--
Thu 01 Oct, 2026223.80-1.30--
Tue 29 Sep, 2026223.80-1.30--
Mon 28 Sep, 2026223.80-1.30--
Fri 25 Sep, 2026223.80-1.30--
Thu 24 Sep, 2026223.80-1.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026219.05-1.45--
Mon 12 Oct, 2026219.05-1.45--
Tue 06 Oct, 2026219.05-1.45--
Mon 05 Oct, 2026219.05-1.45--
Thu 01 Oct, 2026219.05-1.45--
Tue 29 Sep, 2026219.05-1.45--
Mon 28 Sep, 2026219.05-1.45--
Fri 25 Sep, 2026219.05-1.45--
Thu 24 Sep, 2026219.05-1.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026214.30-1.60--
Mon 12 Oct, 2026214.30-1.60--
Tue 06 Oct, 2026214.30-1.60--
Mon 05 Oct, 2026214.30-1.60--
Thu 01 Oct, 2026214.30-1.60--
Tue 29 Sep, 2026214.30-1.60--
Mon 28 Sep, 2026214.30-1.60--
Fri 25 Sep, 2026214.30-1.60--
Thu 24 Sep, 2026214.30-1.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026209.55-1.80--
Mon 12 Oct, 2026209.55-1.80--
Tue 06 Oct, 2026209.55-1.80--
Mon 05 Oct, 2026209.55-1.80--
Thu 01 Oct, 2026209.55-1.80--
Tue 29 Sep, 2026209.55-1.80--
Mon 28 Sep, 2026209.55-1.80--
Fri 25 Sep, 2026209.55-1.80--
Thu 24 Sep, 2026209.55-1.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026204.80-2.00--
Mon 12 Oct, 2026204.80-2.00--
Tue 06 Oct, 2026204.80-2.00--
Mon 05 Oct, 2026204.80-2.00--
Thu 01 Oct, 2026204.80-2.00--
Tue 29 Sep, 2026204.80-2.00--
Mon 28 Sep, 2026204.80-2.00--
Fri 25 Sep, 2026204.80-2.00--
Thu 24 Sep, 2026204.80-2.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026200.10-2.25--
Mon 12 Oct, 2026200.10-2.25--
Tue 06 Oct, 2026200.10-2.25--
Mon 05 Oct, 2026200.10-2.25--
Thu 01 Oct, 2026200.10-2.25--
Tue 29 Sep, 2026200.10-2.25--
Mon 28 Sep, 2026200.10-2.25--
Fri 25 Sep, 2026200.10-2.25--
Thu 24 Sep, 2026200.10-2.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026195.45-2.50--
Mon 12 Oct, 2026195.45-2.50--
Tue 06 Oct, 2026195.45-2.50--
Mon 05 Oct, 2026195.45-2.50--
Thu 01 Oct, 2026195.45-2.50--
Tue 29 Sep, 2026195.45-2.50--
Mon 28 Sep, 2026195.45-2.50--
Fri 25 Sep, 2026195.45-2.50--
Thu 24 Sep, 2026195.45-2.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026190.80-2.80--
Mon 12 Oct, 2026190.80-2.80--
Tue 06 Oct, 2026190.80-2.80--
Mon 05 Oct, 2026190.80-2.80--
Thu 01 Oct, 2026190.80-2.80--
Tue 29 Sep, 2026190.80-2.80--
Mon 28 Sep, 2026190.80-2.80--
Fri 25 Sep, 2026190.80-2.80--
Thu 24 Sep, 2026190.80-2.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026186.15-3.10--
Mon 12 Oct, 2026186.15-3.10--
Tue 06 Oct, 2026186.15-3.10--
Mon 05 Oct, 2026186.15-3.10--
Thu 01 Oct, 2026186.15-3.10--
Tue 29 Sep, 2026186.15-3.10--
Mon 28 Sep, 2026186.15-3.10--
Fri 25 Sep, 2026186.15-3.10--
Thu 24 Sep, 2026186.15-3.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026181.55-3.45--
Mon 12 Oct, 2026181.55-3.45--
Tue 06 Oct, 2026181.55-3.45--
Mon 05 Oct, 2026181.55-3.45--
Thu 01 Oct, 2026181.55-3.45--
Tue 29 Sep, 2026181.55-3.45--
Mon 28 Sep, 2026181.55-3.45--
Fri 25 Sep, 2026181.55-3.45--
Thu 24 Sep, 2026181.55-3.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026177.00-3.80--
Mon 12 Oct, 2026177.00-3.80--
Tue 06 Oct, 2026177.00-3.80--
Mon 05 Oct, 2026177.00-3.80--
Thu 01 Oct, 2026177.00-3.80--
Tue 29 Sep, 2026177.00-3.80--
Mon 28 Sep, 2026177.00-3.80--
Fri 25 Sep, 2026177.00-3.80--
Thu 24 Sep, 2026177.00-3.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026172.45-4.20--
Mon 12 Oct, 2026172.45-4.20--
Tue 06 Oct, 2026172.45-4.20--
Mon 05 Oct, 2026172.45-4.20--
Thu 01 Oct, 2026172.45-4.20--
Tue 29 Sep, 2026172.45-4.20--
Mon 28 Sep, 2026172.45-4.20--
Fri 25 Sep, 2026172.45-4.20--
Thu 24 Sep, 2026172.45-4.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026167.95-4.65--
Mon 12 Oct, 2026167.95-4.65--
Tue 06 Oct, 2026167.95-4.65--
Mon 05 Oct, 2026167.95-4.65--
Thu 01 Oct, 2026167.95-4.65--
Tue 29 Sep, 2026167.95-4.65--
Mon 28 Sep, 2026167.95-4.65--
Fri 25 Sep, 2026167.95-4.65--
Thu 24 Sep, 2026167.95-4.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026163.50-5.10--
Mon 12 Oct, 2026163.50-5.10--
Tue 06 Oct, 2026163.50-5.10--
Mon 05 Oct, 2026163.50-5.10--
Thu 01 Oct, 2026163.50-5.10--
Tue 29 Sep, 2026163.50-5.10--
Mon 28 Sep, 2026163.50-5.10--
Fri 25 Sep, 2026163.50-5.10--
Thu 24 Sep, 2026163.50-5.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026159.05-5.65--
Mon 12 Oct, 2026159.05-5.65--
Tue 06 Oct, 2026159.05-5.65--
Mon 05 Oct, 2026159.05-5.65--
Thu 01 Oct, 2026159.05-5.65--
Tue 29 Sep, 2026159.05-5.65--
Mon 28 Sep, 2026159.05-5.65--
Fri 25 Sep, 2026159.05-5.65--
Thu 24 Sep, 2026159.05-5.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026154.65-6.20--
Mon 12 Oct, 2026154.65-6.20--
Tue 06 Oct, 2026154.65-6.20--
Mon 05 Oct, 2026154.65-6.20--
Thu 01 Oct, 2026154.65-6.20--
Tue 29 Sep, 2026154.65-6.20--
Mon 28 Sep, 2026154.65-6.20--
Fri 25 Sep, 2026154.65-6.20--
Thu 24 Sep, 2026154.65-6.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026150.30-6.75--
Mon 12 Oct, 2026150.30-6.75--
Tue 06 Oct, 2026150.30-6.75--
Mon 05 Oct, 2026150.30-6.75--
Thu 01 Oct, 2026150.30-6.75--
Tue 29 Sep, 2026150.30-6.75--
Mon 28 Sep, 2026150.30-6.75--
Fri 25 Sep, 2026150.30-6.75--
Thu 24 Sep, 2026150.30-6.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026146.00-7.40--
Mon 12 Oct, 2026146.00-7.40--
Tue 06 Oct, 2026146.00-7.40--
Mon 05 Oct, 2026146.00-7.40--
Thu 01 Oct, 2026146.00-7.40--
Tue 29 Sep, 2026146.00-7.40--
Mon 28 Sep, 2026146.00-7.40--
Fri 25 Sep, 2026146.00-7.40--
Thu 24 Sep, 2026146.00-7.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026141.75-8.05--
Mon 12 Oct, 2026141.75-8.05--
Tue 06 Oct, 2026141.75-8.05--
Mon 05 Oct, 2026141.75-8.05--
Thu 01 Oct, 2026141.75-8.05--
Tue 29 Sep, 2026141.75-8.05--
Mon 28 Sep, 2026141.75-8.05--
Fri 25 Sep, 2026141.75-8.05--
Thu 24 Sep, 2026141.75-8.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202616.000%8.80--
Mon 12 Oct, 202616.00-8.80--
Tue 06 Oct, 2026137.55-8.80--
Mon 05 Oct, 2026137.55-8.80--
Thu 01 Oct, 2026137.55-8.80--
Tue 29 Sep, 2026137.55-8.80--
Mon 28 Sep, 2026137.55-8.80--
Fri 25 Sep, 2026137.55-8.80--
Thu 24 Sep, 2026137.55-8.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026133.40-9.55--
Mon 12 Oct, 2026133.40-9.55--
Tue 06 Oct, 2026133.40-9.55--
Mon 05 Oct, 2026133.40-9.55--
Thu 01 Oct, 2026133.40-9.55--
Tue 29 Sep, 2026133.40-9.55--
Mon 28 Sep, 2026133.40-9.55--
Fri 25 Sep, 2026133.40-9.55--
Thu 24 Sep, 2026133.40-9.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026129.25-10.40--
Mon 12 Oct, 2026129.25-10.40--
Tue 06 Oct, 2026129.25-10.40--
Mon 05 Oct, 2026129.25-10.40--
Thu 01 Oct, 2026129.25-10.40--
Tue 29 Sep, 2026129.25-10.40--
Mon 28 Sep, 2026129.25-10.40--
Fri 25 Sep, 2026129.25-10.40--
Thu 24 Sep, 2026129.25-10.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026125.20-11.25--
Mon 12 Oct, 2026125.20-11.25--
Tue 06 Oct, 2026125.20-11.25--
Mon 05 Oct, 2026125.20-11.25--
Thu 01 Oct, 2026125.20-11.25--
Tue 29 Sep, 2026125.20-11.25--
Mon 28 Sep, 2026125.20-11.25--
Fri 25 Sep, 2026125.20-11.25--
Thu 24 Sep, 2026125.20-11.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026121.20-12.20--
Mon 12 Oct, 2026121.20-12.20--
Tue 06 Oct, 2026121.20-12.20--
Mon 05 Oct, 2026121.20-12.20--
Thu 01 Oct, 2026121.20-12.20--
Tue 29 Sep, 2026121.20-12.20--
Mon 28 Sep, 2026121.20-12.20--
Fri 25 Sep, 2026121.20-12.20--
Thu 24 Sep, 2026121.20-12.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026117.25-13.20--
Mon 12 Oct, 2026117.25-13.20--
Tue 06 Oct, 2026117.25-13.20--
Mon 05 Oct, 2026117.25-13.20--
Thu 01 Oct, 2026117.25-13.20--
Tue 29 Sep, 2026117.25-13.20--
Mon 28 Sep, 2026117.25-13.20--
Fri 25 Sep, 2026117.25-13.20--
Thu 24 Sep, 2026117.25-13.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026113.35-14.25--
Mon 12 Oct, 2026113.35-14.25--
Tue 06 Oct, 2026113.35-14.25--
Mon 05 Oct, 2026113.35-14.25--
Thu 01 Oct, 2026113.35-14.25--
Tue 29 Sep, 2026113.35-14.25--
Mon 28 Sep, 2026113.35-14.25--
Fri 25 Sep, 2026113.35-14.25--
Thu 24 Sep, 2026113.35-14.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026109.55-15.35--
Mon 12 Oct, 2026109.55-15.35--
Tue 06 Oct, 2026109.55-15.35--
Mon 05 Oct, 2026109.55-15.35--
Thu 01 Oct, 2026109.55-15.35--
Tue 29 Sep, 2026109.55-15.35--
Mon 28 Sep, 2026109.55-15.35--
Fri 25 Sep, 2026109.55-15.35--
Thu 24 Sep, 2026109.55-15.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026105.80-16.50--
Mon 12 Oct, 2026105.80-16.50--
Tue 06 Oct, 2026105.80-16.50--
Mon 05 Oct, 2026105.80-16.50--
Thu 01 Oct, 2026105.80-16.50--
Tue 29 Sep, 2026105.80-16.50--
Mon 28 Sep, 2026105.80-16.50--
Fri 25 Sep, 2026105.80-16.50--
Thu 24 Sep, 2026105.80-16.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026102.15-17.80--
Mon 12 Oct, 2026102.15-17.80--
Tue 06 Oct, 2026102.15-17.80--
Mon 05 Oct, 2026102.15-17.80--
Thu 01 Oct, 2026102.15-17.80--
Tue 29 Sep, 2026102.15-17.80--
Mon 28 Sep, 2026102.15-17.80--
Fri 25 Sep, 2026102.15-17.80--
Thu 24 Sep, 2026102.15-17.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202698.50-19.10--
Mon 12 Oct, 202698.50-19.10--
Tue 06 Oct, 202698.50-19.10--
Mon 05 Oct, 202698.50-19.10--
Thu 01 Oct, 202698.50-19.10--
Tue 29 Sep, 202698.50-19.10--
Mon 28 Sep, 202698.50-19.10--
Fri 25 Sep, 202698.50-19.10--
Thu 24 Sep, 202698.50-19.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202694.85-20.40--
Mon 12 Oct, 202694.85-20.40--
Tue 06 Oct, 202694.85-20.40--
Mon 05 Oct, 202694.85-20.40--
Thu 01 Oct, 202694.85-20.40--
Tue 29 Sep, 202694.85-20.40--
Mon 28 Sep, 202694.85-20.40--
Fri 25 Sep, 202694.85-20.40--
Thu 24 Sep, 202694.85-20.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202691.35-21.85--
Mon 12 Oct, 202691.35-21.85--
Tue 06 Oct, 202691.35-21.85--
Mon 05 Oct, 202691.35-21.85--
Thu 01 Oct, 202691.35-21.85--
Tue 29 Sep, 202691.35-21.85--
Mon 28 Sep, 202691.35-21.85--
Fri 25 Sep, 202691.35-21.85--
Thu 24 Sep, 202691.35-21.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202687.95-23.35--
Mon 12 Oct, 202687.95-23.35--
Tue 06 Oct, 202687.95-23.35--
Mon 05 Oct, 202687.95-23.35--
Thu 01 Oct, 202687.95-23.35--
Tue 29 Sep, 202687.95-23.35--
Mon 28 Sep, 202687.95-23.35--
Fri 25 Sep, 202687.95-23.35--
Thu 24 Sep, 202687.95-23.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20260.959.09%24.95--
Mon 12 Oct, 20260.70-24.95--
Tue 06 Oct, 202684.60-24.95--
Mon 05 Oct, 202684.60-24.95--
Thu 01 Oct, 202684.60-24.95--
Tue 29 Sep, 202684.60-24.95--
Mon 28 Sep, 202684.60-24.95--
Fri 25 Sep, 202684.60-24.95--
Thu 24 Sep, 202684.60-24.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202681.30-26.60--
Mon 12 Oct, 202681.30-26.60--
Tue 06 Oct, 202681.30-26.60--
Mon 05 Oct, 202681.30-26.60--
Thu 01 Oct, 202681.30-26.60--
Tue 29 Sep, 202681.30-26.60--
Mon 28 Sep, 202681.30-26.60--
Fri 25 Sep, 202681.30-26.60--
Thu 24 Sep, 202681.30-26.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202678.10-28.35--
Mon 12 Oct, 202678.10-28.35--
Tue 06 Oct, 202678.10-28.35--
Mon 05 Oct, 202678.10-28.35--
Thu 01 Oct, 202678.10-28.35--
Tue 29 Sep, 202678.10-28.35--
Mon 28 Sep, 202678.10-28.35--
Fri 25 Sep, 202678.10-28.35--
Thu 24 Sep, 202678.10-28.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202674.95-30.15--
Mon 12 Oct, 202674.95-30.15--
Tue 06 Oct, 202674.95-30.15--
Mon 05 Oct, 202674.95-30.15--
Thu 01 Oct, 202674.95-30.15--
Tue 29 Sep, 202674.95-30.15--
Mon 28 Sep, 202674.95-30.15--
Fri 25 Sep, 202674.95-30.15--
Thu 24 Sep, 202674.95-30.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202671.90-32.00--
Mon 12 Oct, 202671.90-32.00--
Tue 06 Oct, 202671.90-32.00--
Mon 05 Oct, 202671.90-32.00--
Thu 01 Oct, 202671.90-32.00--
Tue 29 Sep, 202671.90-32.00--
Mon 28 Sep, 202671.90-32.00--
Fri 25 Sep, 202671.90-32.00--
Thu 24 Sep, 202671.90-32.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202668.95-34.00--
Mon 12 Oct, 202668.95-34.00--
Tue 06 Oct, 202668.95-34.00--
Mon 05 Oct, 202668.95-34.00--
Thu 01 Oct, 202668.95-34.00--
Tue 29 Sep, 202668.95-34.00--
Mon 28 Sep, 202668.95-34.00--
Fri 25 Sep, 202668.95-34.00--
Thu 24 Sep, 202668.95-34.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20260.950%36.00--
Mon 12 Oct, 20260.95-11.76%36.00--
Tue 06 Oct, 20260.8530.77%36.00--
Mon 05 Oct, 20261.008.33%36.00--
Thu 01 Oct, 20261.00-36.00--
Tue 29 Sep, 202666.05-36.00--
Mon 28 Sep, 202666.05-36.00--
Fri 25 Sep, 202666.05-36.00--
Thu 24 Sep, 202666.05-36.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202663.20-38.15--
Mon 12 Oct, 202663.20-38.15--
Tue 06 Oct, 202663.20-38.15--
Mon 05 Oct, 202663.20-38.15--
Thu 01 Oct, 202663.20-38.15--
Tue 29 Sep, 202663.20-38.15--
Mon 28 Sep, 202663.20-38.15--
Fri 25 Sep, 202663.20-38.15--
Thu 24 Sep, 202663.20-38.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202660.45-40.30--
Mon 12 Oct, 202660.45-40.30--
Tue 06 Oct, 202660.45-40.30--
Mon 05 Oct, 202660.45-40.30--
Thu 01 Oct, 202660.45-40.30--
Tue 29 Sep, 202660.45-40.30--
Mon 28 Sep, 202660.45-40.30--
Fri 25 Sep, 202660.45-40.30--
Thu 24 Sep, 202660.45-40.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202657.80-42.60--
Mon 12 Oct, 202657.80-42.60--
Tue 06 Oct, 202657.80-42.60--
Mon 05 Oct, 202657.80-42.60--
Thu 01 Oct, 202657.80-42.60--
Tue 29 Sep, 202657.80-42.60--
Mon 28 Sep, 202657.80-42.60--
Fri 25 Sep, 202657.80-42.60--
Thu 24 Sep, 202657.80-42.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202655.20-44.95--
Mon 12 Oct, 202655.20-44.95--
Tue 06 Oct, 202655.20-44.95--
Mon 05 Oct, 202655.20-44.95--
Thu 01 Oct, 202655.20-44.95--
Tue 29 Sep, 202655.20-44.95--
Mon 28 Sep, 202655.20-44.95--
Fri 25 Sep, 202655.20-44.95--
Thu 24 Sep, 202655.20-44.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202652.70-47.35--
Mon 12 Oct, 202652.70-47.35--
Tue 06 Oct, 202652.70-47.35--
Mon 05 Oct, 202652.70-47.35--
Thu 01 Oct, 202652.70-47.35--
Tue 29 Sep, 202652.70-47.35--
Mon 28 Sep, 202652.70-47.35--
Fri 25 Sep, 202652.70-47.35--
Thu 24 Sep, 202652.70-47.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202650.25-49.85--
Mon 12 Oct, 202650.25-49.85--
Tue 06 Oct, 202650.25-49.85--
Mon 05 Oct, 202650.25-49.85--
Thu 01 Oct, 202650.25-49.85--
Tue 29 Sep, 202650.25-49.85--
Mon 28 Sep, 202650.25-49.85--
Fri 25 Sep, 202650.25-49.85--
Thu 24 Sep, 202650.25-49.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202647.90-52.40--
Mon 12 Oct, 202647.90-52.40--
Tue 06 Oct, 202647.90-52.40--
Mon 05 Oct, 202647.90-52.40--
Thu 01 Oct, 202647.90-52.40--
Tue 29 Sep, 202647.90-52.40--
Mon 28 Sep, 202647.90-52.40--
Fri 25 Sep, 202647.90-52.40--
Thu 24 Sep, 202647.90-52.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202645.60-55.10--
Mon 12 Oct, 202645.60-55.10--
Tue 06 Oct, 202645.60-55.10--
Mon 05 Oct, 202645.60-55.10--
Thu 01 Oct, 202645.60-55.10--
Tue 29 Sep, 202645.60-55.10--
Mon 28 Sep, 202645.60-55.10--
Fri 25 Sep, 202645.60-55.10--
Thu 24 Sep, 202645.60-55.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202643.40-57.80--
Mon 12 Oct, 202643.40-57.80--
Tue 06 Oct, 202643.40-57.80--
Mon 05 Oct, 202643.40-57.80--
Thu 01 Oct, 202643.40-57.80--
Tue 29 Sep, 202643.40-57.80--
Mon 28 Sep, 202643.40-57.80--
Fri 25 Sep, 202643.40-57.80--
Thu 24 Sep, 202643.40-57.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202641.30-60.60--
Mon 12 Oct, 202641.30-60.60--
Tue 06 Oct, 202641.30-60.60--
Mon 05 Oct, 202641.30-60.60--
Thu 01 Oct, 202641.30-60.60--
Tue 29 Sep, 202641.30-60.60--
Mon 28 Sep, 202641.30-60.60--
Fri 25 Sep, 202641.30-60.60--
Thu 24 Sep, 202641.30-60.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202639.20-63.50--
Mon 12 Oct, 202639.20-63.50--
Tue 06 Oct, 202639.20-63.50--
Mon 05 Oct, 202639.20-63.50--
Thu 01 Oct, 202639.20-63.50--
Tue 29 Sep, 202639.20-63.50--
Mon 28 Sep, 202639.20-63.50--
Fri 25 Sep, 202639.20-63.50--
Thu 24 Sep, 202639.20-63.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202637.25-66.45--
Mon 12 Oct, 202637.25-66.45--
Tue 06 Oct, 202637.25-66.45--
Mon 05 Oct, 202637.25-66.45--
Thu 01 Oct, 202637.25-66.45--
Tue 29 Sep, 202637.25-66.45--
Mon 28 Sep, 202637.25-66.45--
Fri 25 Sep, 202637.25-66.45--
Thu 24 Sep, 202637.25-66.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202635.35-69.50--
Mon 12 Oct, 202635.35-69.50--
Tue 06 Oct, 202635.35-69.50--
Mon 05 Oct, 202635.35-69.50--
Thu 01 Oct, 202635.35-69.50--
Tue 29 Sep, 202635.35-69.50--
Mon 28 Sep, 202635.35-69.50--
Fri 25 Sep, 202635.35-69.50--
Thu 24 Sep, 202635.35-69.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202633.50-72.60--
Mon 12 Oct, 202633.50-72.60--
Tue 06 Oct, 202633.50-72.60--
Mon 05 Oct, 202633.50-72.60--
Thu 01 Oct, 202633.50-72.60--
Tue 29 Sep, 202633.50-72.60--
Mon 28 Sep, 202633.50-72.60--
Fri 25 Sep, 202633.50-72.60--
Thu 24 Sep, 202633.50-72.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202631.75-75.75--
Mon 12 Oct, 202631.75-75.75--
Tue 06 Oct, 202631.75-75.75--
Mon 05 Oct, 202631.75-75.75--
Thu 01 Oct, 202631.75-75.75--
Tue 29 Sep, 202631.75-75.75--
Mon 28 Sep, 202631.75-75.75--
Fri 25 Sep, 202631.75-75.75--
Thu 24 Sep, 202631.75-75.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202630.05-79.00--
Mon 12 Oct, 202630.05-79.00--
Tue 06 Oct, 202630.05-79.00--
Mon 05 Oct, 202630.05-79.00--
Thu 01 Oct, 202630.05-79.00--
Tue 29 Sep, 202630.05-79.00--
Mon 28 Sep, 202630.05-79.00--
Fri 25 Sep, 202630.05-79.00--
Thu 24 Sep, 202630.05-79.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202628.40-82.30--
Mon 12 Oct, 202628.40-82.30--
Tue 06 Oct, 202628.40-82.30--
Mon 05 Oct, 202628.40-82.30--
Thu 01 Oct, 202628.40-82.30--
Tue 29 Sep, 202628.40-82.30--
Mon 28 Sep, 202628.40-82.30--
Fri 25 Sep, 202628.40-82.30--
Thu 24 Sep, 202628.40-82.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202626.85-85.70--
Mon 12 Oct, 202626.85-85.70--
Tue 06 Oct, 202626.85-85.70--
Mon 05 Oct, 202626.85-85.70--
Thu 01 Oct, 202626.85-85.70--
Tue 29 Sep, 202626.85-85.70--
Mon 28 Sep, 202626.85-85.70--
Fri 25 Sep, 202626.85-85.70--
Thu 24 Sep, 202626.85-85.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202625.40-89.15--
Mon 12 Oct, 202625.40-89.15--
Tue 06 Oct, 202625.40-89.15--
Mon 05 Oct, 202625.40-89.15--
Thu 01 Oct, 202625.40-89.15--
Tue 29 Sep, 202625.40-89.15--
Mon 28 Sep, 202625.40-89.15--
Fri 25 Sep, 202625.40-89.15--
Thu 24 Sep, 202625.40-89.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202623.95-92.65--
Mon 12 Oct, 202623.95-92.65--
Tue 06 Oct, 202623.95-92.65--
Mon 05 Oct, 202623.95-92.65--
Thu 01 Oct, 202623.95-92.65--
Tue 29 Sep, 202623.95-92.65--
Mon 28 Sep, 202623.95-92.65--
Fri 25 Sep, 202623.95-92.65--
Thu 24 Sep, 202623.95-92.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202622.60-96.25--
Mon 12 Oct, 202622.60-96.25--
Tue 06 Oct, 202622.60-96.25--
Mon 05 Oct, 202622.60-96.25--
Thu 01 Oct, 202622.60-96.25--
Tue 29 Sep, 202622.60-96.25--
Mon 28 Sep, 202622.60-96.25--
Fri 25 Sep, 202622.60-96.25--
Thu 24 Sep, 202622.60-96.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202621.30-99.85--
Mon 12 Oct, 202621.30-99.85--
Tue 06 Oct, 202621.30-99.85--
Mon 05 Oct, 202621.30-99.85--
Thu 01 Oct, 202621.30-99.85--
Tue 29 Sep, 202621.30-99.85--
Mon 28 Sep, 202621.30-99.85--
Fri 25 Sep, 202621.30-99.85--
Thu 24 Sep, 202621.30-99.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202618.95-107.40--
Mon 12 Oct, 202618.95-107.40--
Tue 06 Oct, 202618.95-107.40--
Mon 05 Oct, 202618.95-107.40--
Thu 01 Oct, 202618.95-107.40--
Tue 29 Sep, 202618.95-107.40--
Mon 28 Sep, 202618.95-107.40--
Fri 25 Sep, 202618.95-107.40--
Thu 24 Sep, 202618.95-107.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202614.70-122.90--
Mon 12 Oct, 202614.70-122.90--
Tue 06 Oct, 202614.70-122.90--
Mon 05 Oct, 202614.70-122.90--
Thu 01 Oct, 202614.70-122.90--
Tue 29 Sep, 202614.70-122.90--
Mon 28 Sep, 202614.70-122.90--
Fri 25 Sep, 202614.70-122.90--
Thu 24 Sep, 202614.70-122.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202611.30-139.25--
Mon 12 Oct, 202611.30-139.25--
Tue 06 Oct, 202611.30-139.25--
Mon 05 Oct, 202611.30-139.25--
Thu 01 Oct, 202611.30-139.25--
Tue 29 Sep, 202611.30-139.25--
Mon 28 Sep, 202611.30-139.25--
Fri 25 Sep, 202611.30-139.25--
Thu 24 Sep, 202611.30-139.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20268.60-156.30--
Mon 12 Oct, 20268.60-156.30--
Tue 06 Oct, 20268.60-156.30--
Mon 05 Oct, 20268.60-156.30--
Thu 01 Oct, 20268.60-156.30--
Tue 29 Sep, 20268.60-156.30--
Mon 28 Sep, 20268.60-156.30--
Fri 25 Sep, 20268.60-156.30--
Thu 24 Sep, 20268.60-156.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20266.45-173.90--
Mon 12 Oct, 20266.45-173.90--
Tue 06 Oct, 20266.45-173.90--
Mon 05 Oct, 20266.45-173.90--
Thu 01 Oct, 20266.45-173.90--
Tue 29 Sep, 20266.45-173.90--
Mon 28 Sep, 20266.45-173.90--
Fri 25 Sep, 20266.45-173.90--
Thu 24 Sep, 20266.45-173.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20264.80-191.95--
Mon 12 Oct, 20264.80-191.95--
Tue 06 Oct, 20264.80-191.95--
Mon 05 Oct, 20264.80-191.95--
Thu 01 Oct, 20264.80-191.95--
Tue 29 Sep, 20264.80-191.95--
Mon 28 Sep, 20264.80-191.95--
Fri 25 Sep, 20264.80-191.95--
Thu 24 Sep, 20264.80-191.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20263.50-210.45--
Mon 12 Oct, 20263.50-210.45--
Tue 06 Oct, 20263.50-210.45--
Mon 05 Oct, 20263.50-210.45--
Thu 01 Oct, 20263.50-210.45--
Tue 29 Sep, 20263.50-210.45--
Mon 28 Sep, 20263.50-210.45--
Fri 25 Sep, 20263.50-210.45--
Thu 24 Sep, 20263.50-210.45--

NIFTYFPI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: NIFTYFPI Call Put options [NIFTYFPI target price] #NIFTYFPI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NIFTYFPI Call Put options [NIFTYFPI target price] #NIFTYFPI_TargetPrice

 

Back to top