ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NIFTYFPI (target) price & Options chain analysis () Option chain analysis (NIFTYFPI) 29 Tue September Expiry

Munafa NIFTYFPI (target) price & Options chain analysis () Option chain analysis (NIFTYFPI) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in NIFTYFPI

Lot size for NIFTY FPI 150 NIFTYFPI is 1100

  NIFTYFPI Most Active Call Put Options

NIFTYFPI SPOT Price: as on 02 Sep, 2026

(NIFTYFPI) target & price

NIFTYFPI Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume
Munafa NIFTYFPI (target) price & Options chain analysis () Option chain analysis (NIFTYFPI) 29 Tue September Expiry

NIFTYFPI Option Chain Data Analysis for NIFTYFPI option chain

Maximum Call writing has been for strikes: 1650 1690 1680 1660
Until yesterday Maximum Call writing has been for strikes: 1650 1690 1680 1660

Open Interest of Call writers for the options of NIFTYFPI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1515 1525 1320 1340
Until yesterday Maximum Put writing has been for strikes: 1515 1320 1340 1360

Open Interest of PUT writers for the options of NIFTYFPI is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of might not be profitable.

NIFTYFPI Option Chain Price Analysis for NIFTYFPI option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NIFTYFPI at this time.

It appears as if NIFTYFPI gave a large move recently.

Stock of (NIFTYFPI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

NIFTYFPI Option Chain, OTM CE, ITM PE

Below is full option chain of for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 02 Sep 280.70 0.00 0.000.00
PUT PE Wed 02 Sep 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 02 Sep 260.90 0.00 0.000.00
PUT PE Wed 02 Sep 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 02 Sep 241.10 0.00 0.000.00
PUT PE Wed 02 Sep 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 02 Sep 221.40 0.00 0.000.00
PUT PE Wed 02 Sep 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 02 Sep 201.85 0.00 0.000.00
PUT PE Wed 02 Sep 0.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 02 Sep 182.45 0.00 0.000.00
PUT PE Wed 02 Sep 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 02 Sep 163.35 0.00 0.000.00
PUT PE Wed 02 Sep 1.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 02 Sep 144.70 0.00 0.000.00
PUT PE Wed 02 Sep 2.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 02 Sep 140.15 0.00 0.000.00
PUT PE Wed 02 Sep 3.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 02 Sep 135.60 0.00 0.000.00
PUT PE Wed 02 Sep 3.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 02 Sep 131.10 0.00 0.000.00
PUT PE Wed 02 Sep 4.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 02 Sep 126.65 0.00 0.000.00
PUT PE Wed 02 Sep 4.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 02 Sep 122.25 0.00 0.000.00
PUT PE Wed 02 Sep 5.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 02 Sep 117.90 0.00 0.000.00
PUT PE Wed 02 Sep 5.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 02 Sep 113.65 0.00 0.000.00
PUT PE Wed 02 Sep 6.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 02 Sep 109.40 0.00 0.000.00
PUT PE Wed 02 Sep 7.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 02 Sep 105.25 0.00 0.000.00
PUT PE Wed 02 Sep 8.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 02 Sep 101.15 0.00 0.000.00
PUT PE Wed 02 Sep 8.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 02 Sep 97.10 0.00 0.000.00
PUT PE Wed 02 Sep 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 02 Sep 93.15 0.00 0.000.00
PUT PE Wed 02 Sep 10.85 0.00 0.000.00

NIFTYFPI Option Chain, ITM CE, OTM PE

Below is full option chain of for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa NIFTYFPI (target) price & Options chain analysis () Option chain analysis (NIFTYFPI) 29 Tue September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NIFTYFPI (target) price & Options chain analysis () Option chain analysis (NIFTYFPI) 29 Tue September Expiry

 

Back to top