ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NIFTYFPI (target) price & Options chain analysis () Option chain analysis (NIFTYFPI) 27 Tue October Expiry

Munafa NIFTYFPI (target) price & Options chain analysis () Option chain analysis (NIFTYFPI) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in NIFTYFPI

Lot size for NIFTY FPI 150 NIFTYFPI is 1100

  NIFTYFPI Most Active Call Put Options

NIFTYFPI SPOT Price: as on 13 Oct, 2026

(NIFTYFPI) target & price

NIFTYFPI Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume
Munafa NIFTYFPI (target) price & Options chain analysis () Option chain analysis (NIFTYFPI) 27 Tue October Expiry

NIFTYFPI Option Chain Data Analysis for NIFTYFPI option chain

Maximum Call writing has been for strikes: 1580 1550 1480 1690
Until yesterday Maximum Call writing has been for strikes: 1580 1690 1700 1720

Open Interest of Call writers for the options of NIFTYFPI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1360 1350 1690 1700
Until yesterday Maximum Put writing has been for strikes: 1350 1690 1700 1720

Open Interest of PUT writers for the options of NIFTYFPI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NIFTYFPI Option Chain Price Analysis for NIFTYFPI option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NIFTYFPI at this time.

It appears as if NIFTYFPI gave a large move recently.

Stock of (NIFTYFPI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

NIFTYFPI Option Chain, OTM CE, ITM PE

Below is full option chain of for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 12 Oct 405.20 0.00 0.000.00
PUT PE Mon 12 Oct 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Oct 385.45 0.00 0.000.00
PUT PE Mon 12 Oct 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Oct 365.75 0.00 0.000.00
PUT PE Mon 12 Oct 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Oct 346.00 0.00 0.000.00
PUT PE Mon 12 Oct 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Oct 326.30 0.00 0.000.00
PUT PE Mon 12 Oct 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Oct 306.60 0.00 0.000.00
PUT PE Mon 12 Oct 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Oct 301.70 0.00 0.000.00
PUT PE Mon 12 Oct 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Oct 296.75 0.00 0.000.00
PUT PE Mon 12 Oct 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Oct 291.85 0.00 0.000.00
PUT PE Mon 12 Oct 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Oct 286.95 0.00 0.000.00
PUT PE Mon 12 Oct 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Oct 282.05 0.00 0.000.00
PUT PE Mon 12 Oct 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Oct 277.15 0.00 0.000.00
PUT PE Mon 12 Oct 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Oct 272.25 0.00 0.000.00
PUT PE Mon 12 Oct 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Oct 267.40 0.00 0.000.00
PUT PE Mon 12 Oct 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Oct 262.50 0.00 0.000.00
PUT PE Mon 12 Oct 0.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Oct 257.65 0.00 0.000.00
PUT PE Mon 12 Oct 0.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Oct 252.75 0.00 0.000.00
PUT PE Mon 12 Oct 0.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Oct 247.90 0.00 0.000.00
PUT PE Mon 12 Oct 0.95 0.95 0.950.90

Date Close Open High Low
CALL CE Mon 12 Oct 243.05 0.00 0.000.00
PUT PE Mon 12 Oct 0.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Oct 238.25 0.00 0.000.00
PUT PE Mon 12 Oct 0.90 0.00 0.000.00

NIFTYFPI Option Chain, ITM CE, OTM PE

Below is full option chain of for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa NIFTYFPI (target) price & Options chain analysis () Option chain analysis (NIFTYFPI) 27 Tue October Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NIFTYFPI (target) price & Options chain analysis () Option chain analysis (NIFTYFPI) 27 Tue October Expiry

 

Back to top