ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NIFTYFPI (target) price & Options chain analysis () Option chain analysis (NIFTYFPI) 25 Tue August Expiry

Munafa NIFTYFPI (target) price & Options chain analysis () Option chain analysis (NIFTYFPI) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in NIFTYFPI

0   NIFTYFPI Most Active Call Put Options

NIFTYFPI SPOT Price: as on 13 Aug, 2026

(NIFTYFPI) target & price

NIFTYFPI Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume
Munafa NIFTYFPI (target) price & Options chain analysis () Option chain analysis (NIFTYFPI) 25 Tue August Expiry

NIFTYFPI Option Chain Data Analysis for NIFTYFPI option chain

Maximum Call writing has been for strikes: 1585 1615 1780 1340
Until yesterday Maximum Call writing has been for strikes: 1585 1615 1780 1340

Open Interest of Call writers for the options of NIFTYFPI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1340 1360 1380 1400
Until yesterday Maximum Put writing has been for strikes: 1340 1360 1380 1400

Open Interest of PUT writers for the options of NIFTYFPI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NIFTYFPI Option Chain Price Analysis for NIFTYFPI option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NIFTYFPI at this time.

It appears as if NIFTYFPI gave a large move recently.

Stock of (NIFTYFPI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

NIFTYFPI Option Chain, OTM CE, ITM PE

Below is full option chain of for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 12 Aug 253.10 0.00 0.000.00
PUT PE Wed 12 Aug 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 12 Aug 233.15 0.00 0.000.00
PUT PE Wed 12 Aug 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 12 Aug 213.15 0.00 0.000.00
PUT PE Wed 12 Aug 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 12 Aug 193.20 0.00 0.000.00
PUT PE Wed 12 Aug 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 12 Aug 173.25 0.00 0.000.00
PUT PE Wed 12 Aug 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 12 Aug 153.35 0.00 0.000.00
PUT PE Wed 12 Aug 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 12 Aug 133.45 0.00 0.000.00
PUT PE Wed 12 Aug 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 12 Aug 113.65 0.00 0.000.00
PUT PE Wed 12 Aug 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 12 Aug 103.85 0.00 0.000.00
PUT PE Wed 12 Aug 0.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 12 Aug 99.00 0.00 0.000.00
PUT PE Wed 12 Aug 0.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 12 Aug 94.20 0.00 0.000.00
PUT PE Wed 12 Aug 0.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 12 Aug 89.40 0.00 0.000.00
PUT PE Wed 12 Aug 0.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 12 Aug 84.70 0.00 0.000.00
PUT PE Wed 12 Aug 1.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 12 Aug 80.00 0.00 0.000.00
PUT PE Wed 12 Aug 1.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 12 Aug 75.40 0.00 0.000.00
PUT PE Wed 12 Aug 1.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 12 Aug 70.85 0.00 0.000.00
PUT PE Wed 12 Aug 2.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 12 Aug 66.40 0.00 0.000.00
PUT PE Wed 12 Aug 2.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 12 Aug 62.05 0.00 0.000.00
PUT PE Wed 12 Aug 3.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 12 Aug 57.80 0.00 0.000.00
PUT PE Wed 12 Aug 4.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 12 Aug 53.65 0.00 0.000.00
PUT PE Wed 12 Aug 5.10 0.00 0.000.00

NIFTYFPI Option Chain, ITM CE, OTM PE

Below is full option chain of for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa NIFTYFPI (target) price & Options chain analysis () Option chain analysis (NIFTYFPI) 25 Tue August Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NIFTYFPI (target) price & Options chain analysis () Option chain analysis (NIFTYFPI) 25 Tue August Expiry

 

Back to top