ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NIFTYFPI (target) price & Options chain analysis () Option chain analysis (NIFTYFPI) 23 Mon November Expiry

Munafa NIFTYFPI (target) price & Options chain analysis () Option chain analysis (NIFTYFPI) 23 Mon November Expiry Which Call CE or PUT PE options to buy or sell in NIFTYFPI

Lot size for NIFTY FPI 150 NIFTYFPI is 1100

  NIFTYFPI Most Active Call Put Options

NIFTYFPI SPOT Price: as on 02 Nov, 2026

(NIFTYFPI) target & price

NIFTYFPI Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume
Munafa NIFTYFPI (target) price & Options chain analysis () Option chain analysis (NIFTYFPI) 23 Mon November Expiry

NIFTYFPI Option Chain Data Analysis for NIFTYFPI option chain

Maximum Call writing has been for strikes: 1570 1600 1550 1595
Until yesterday Maximum Call writing has been for strikes: 1570 1600 1550 1595

Open Interest of Call writers for the options of NIFTYFPI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1300 1425 1455 1595
Until yesterday Maximum Put writing has been for strikes: 1300 1425 1595 1600

Open Interest of PUT writers for the options of NIFTYFPI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NIFTYFPI Option Chain Price Analysis for NIFTYFPI option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NIFTYFPI at this time.

It appears as if NIFTYFPI gave a large move recently.

Stock of (NIFTYFPI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

NIFTYFPI Option Chain, OTM CE, ITM PE

Below is full option chain of for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 30 Oct 401.50 0.00 0.000.00
PUT PE Fri 30 Oct 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 381.80 0.00 0.000.00
PUT PE Fri 30 Oct 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 362.10 0.00 0.000.00
PUT PE Fri 30 Oct 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 342.45 0.00 0.000.00
PUT PE Fri 30 Oct 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 322.80 0.00 0.000.00
PUT PE Fri 30 Oct 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 313.00 0.00 0.000.00
PUT PE Fri 30 Oct 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 308.10 0.00 0.000.00
PUT PE Fri 30 Oct 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 303.20 0.00 0.000.00
PUT PE Fri 30 Oct 0.75 0.60 0.850.60

Date Close Open High Low
CALL CE Fri 30 Oct 298.30 0.00 0.000.00
PUT PE Fri 30 Oct 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 293.40 0.00 0.000.00
PUT PE Fri 30 Oct 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 288.55 0.00 0.000.00
PUT PE Fri 30 Oct 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 283.65 0.00 0.000.00
PUT PE Fri 30 Oct 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 278.80 0.00 0.000.00
PUT PE Fri 30 Oct 0.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 273.90 0.00 0.000.00
PUT PE Fri 30 Oct 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 269.05 0.00 0.000.00
PUT PE Fri 30 Oct 0.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 264.20 0.00 0.000.00
PUT PE Fri 30 Oct 0.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 259.35 0.00 0.000.00
PUT PE Fri 30 Oct 0.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 254.55 0.00 0.000.00
PUT PE Fri 30 Oct 0.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 249.70 0.00 0.000.00
PUT PE Fri 30 Oct 0.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 244.90 0.00 0.000.00
PUT PE Fri 30 Oct 1.05 0.00 0.000.00

NIFTYFPI Option Chain, ITM CE, OTM PE

Below is full option chain of for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa NIFTYFPI (target) price & Options chain analysis () Option chain analysis (NIFTYFPI) 23 Mon November Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NIFTYFPI (target) price & Options chain analysis () Option chain analysis (NIFTYFPI) 23 Mon November Expiry

 

Back to top