ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYKAA Call Put options [NYKAA target price] Fsn E Commerce Ventures #NYKAA_TargetPrice

NYKAA Call Put options target price & charts for Fsn E Commerce Ventures

NYKAA - Share Fsn E Commerce Ventures trades in NSE

Lot size for FSN E COMMERCE VENTURES NYKAA is 3125

  NYKAA Most Active Call Put Options If you want a more indepth option chain analysis of Fsn E Commerce Ventures, then click here

 

Available expiries for NYKAA

NYKAA Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

NYKAA SPOT Price: 239.45 as on 22 Jan, 2026

Fsn E Commerce Ventures (NYKAA) target & price

NYKAA Target Price
Target up: 253.08
Target up: 246.27
Target up: 243.83
Target up: 241.38
Target down: 234.57
Target down: 232.13
Target down: 229.68

Date Close Open High Low Volume
22 Thu Jan 2026239.45242.60248.20236.502.76 M
21 Wed Jan 2026241.65241.05245.10237.905.41 M
20 Tue Jan 2026242.35249.55250.20241.153.61 M
19 Mon Jan 2026250.80252.75256.65249.052.58 M
16 Fri Jan 2026252.85251.00256.70249.402.64 M
14 Wed Jan 2026254.85255.90256.30251.103.68 M
13 Tue Jan 2026254.60253.70256.00248.408.43 M
12 Mon Jan 2026252.75254.15254.15249.803.17 M
NYKAA Call Put options [NYKAA target price] Fsn E Commerce Ventures #NYKAA_TargetPrice

Maximum CALL writing has been for strikes: 270 260 255 These will serve as resistance

Maximum PUT writing has been for strikes: 260 250 235 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 230 245 250 225

Put to Call Ratio (PCR) has decreased for strikes: 215 255 240 260

NYKAA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20263.2029.2%3.60-4.52%0.95
Wed 21 Jan, 20264.35470.83%2.2527.34%1.29
Tue 20 Jan, 20265.35140%2.35-47.55%5.79
Mon 19 Jan, 202612.650%0.609.05%26.5
Fri 16 Jan, 202615.200%0.602.1%24.3
Wed 14 Jan, 202615.200%0.8017.24%23.8
Tue 13 Jan, 202615.200%0.65-4.69%20.3
Mon 12 Jan, 202615.2042.86%1.15-2.29%21.3
Fri 09 Jan, 202616.1516.67%1.35-5.63%31.14
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20261.70-54.65%6.45-11.32%1.16
Wed 21 Jan, 20262.15133.91%4.95-10.67%0.59
Tue 20 Jan, 20262.80538.89%4.5567.92%1.55
Mon 19 Jan, 20269.500%1.60-9.4%5.89
Fri 16 Jan, 20269.500%1.306.36%6.5
Wed 14 Jan, 202611.6028.57%1.4014.58%6.11
Tue 13 Jan, 202610.007.69%1.3531.51%6.86
Mon 12 Jan, 202610.7018.18%2.052.82%5.62
Fri 09 Jan, 202623.400%2.35-25.26%6.45
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.85-46.1%11.30-4.11%3.38
Wed 21 Jan, 20261.1012.55%8.95-10.82%1.9
Tue 20 Jan, 20261.3061.49%8.00156.95%2.4
Mon 19 Jan, 20264.0534.55%3.25-8.23%1.51
Fri 16 Jan, 20266.40-7.56%2.452.1%2.21
Wed 14 Jan, 20267.8510.19%2.55-8.46%2
Tue 13 Jan, 20268.1061.19%2.50-14.19%2.41
Mon 12 Jan, 20267.5048.89%3.50-29.7%4.52
Fri 09 Jan, 20268.352.27%3.80-16.47%9.58
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.4524.08%15.050.89%0.3
Wed 21 Jan, 20260.60-6.85%13.501.82%0.37
Tue 20 Jan, 20260.6511.46%12.40-33.33%0.34
Mon 19 Jan, 20262.051.77%5.905.1%0.57
Fri 16 Jan, 20263.75-30.47%4.60-0.63%0.55
Wed 14 Jan, 20264.808.82%4.55-0.63%0.39
Tue 13 Jan, 20265.256.86%4.35-9.66%0.43
Mon 12 Jan, 20264.95175.59%5.80-10.2%0.5
Fri 09 Jan, 20265.55108.2%5.85-7.98%1.54
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.200.21%20.20-1.76%1.03
Wed 21 Jan, 20260.30-11.98%17.70-2.48%1.06
Tue 20 Jan, 20260.35-12.4%17.30-4.37%0.95
Mon 19 Jan, 20261.0020.73%10.000.92%0.87
Fri 16 Jan, 20262.000.77%7.80-2.68%1.04
Wed 14 Jan, 20262.70-1.34%7.35-1.58%1.08
Tue 13 Jan, 20263.105.86%7.100%1.08
Mon 12 Jan, 20262.809.51%8.75-2.24%1.15
Fri 09 Jan, 20263.4016.2%8.85-5.83%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.15-4.63%25.50-7.76%0.31
Wed 21 Jan, 20260.20-10.05%24.85-3.33%0.32
Tue 20 Jan, 20260.25-11.3%20.95-31.82%0.29
Mon 19 Jan, 20260.554.55%15.10-6.88%0.38
Fri 16 Jan, 20261.10-1.12%11.95-5.03%0.43
Wed 14 Jan, 20261.5011.25%11.600%0.45
Tue 13 Jan, 20261.7530.29%11.20-0.5%0.5
Mon 12 Jan, 20261.65-2.54%13.55-2.91%0.65
Fri 09 Jan, 20262.10-9.74%12.60-8.04%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.15-5.21%30.85-5.26%0.21
Wed 21 Jan, 20260.15-22.47%28.20-8.65%0.21
Tue 20 Jan, 20260.20-15.02%26.10-8.37%0.18
Mon 19 Jan, 20260.457.37%20.15-2.99%0.16
Fri 16 Jan, 20260.706.63%15.95-1.68%0.18
Wed 14 Jan, 20260.9510.5%15.50-0.83%0.19
Tue 13 Jan, 20261.051.56%17.70-0.83%0.22
Mon 12 Jan, 20261.003.72%19.000%0.22
Fri 09 Jan, 20261.20-3.85%16.70-9.7%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.058.36%23.000%0.08
Wed 21 Jan, 20260.15-12.7%23.000%0.09
Tue 20 Jan, 20260.20-9.31%23.000%0.08
Mon 19 Jan, 20260.304.08%23.00-6.45%0.07
Fri 16 Jan, 20260.450.77%20.300%0.08
Wed 14 Jan, 20260.65-0.51%21.250%0.08
Tue 13 Jan, 20260.6516.37%21.250%0.08
Mon 12 Jan, 20260.604.67%21.250%0.09
Fri 09 Jan, 20260.804.22%21.253.33%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.05-3.17%40.25-30%0.02
Wed 21 Jan, 20260.10-2.48%34.000%0.03
Tue 20 Jan, 20260.15-22.91%34.000%0.03
Mon 19 Jan, 20260.259.69%27.650%0.02
Fri 16 Jan, 20260.35-1.29%27.650%0.03
Wed 14 Jan, 20260.4036.75%27.650%0.03
Tue 13 Jan, 20260.4511.86%27.650%0.04
Mon 12 Jan, 20260.35-16.78%27.650%0.04
Fri 09 Jan, 20260.50-1.94%26.0011.11%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.05-10.71%18.400%0.06
Wed 21 Jan, 20260.10-47.17%18.400%0.05
Tue 20 Jan, 20260.15-58.1%18.400%0.03
Mon 19 Jan, 20260.20-0.78%18.400%0.01
Fri 16 Jan, 20260.30-0.78%18.400%0.01
Wed 14 Jan, 20260.300%18.400%0.01
Tue 13 Jan, 20260.30-0.39%18.400%0.01
Mon 12 Jan, 20260.25-0.39%18.400%0.01
Fri 09 Jan, 20260.35-6.5%18.400%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.05-52.81%27.440%0.1
Wed 21 Jan, 20260.10-24.58%27.440%0.04
Tue 20 Jan, 20260.15-0.84%27.440%0.03
Mon 19 Jan, 20260.20-13.77%27.440%0.03
Fri 16 Jan, 20260.208.66%27.440%0.03
Wed 14 Jan, 20260.300%27.440%0.03
Tue 13 Jan, 20260.25-3.79%27.440%0.03
Mon 12 Jan, 20260.250%27.440%0.03
Fri 09 Jan, 20260.35-27.07%27.440%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.100%41.30--
Wed 21 Jan, 20260.100%41.30--
Tue 20 Jan, 20260.10-3.57%41.30--
Mon 19 Jan, 20260.200%41.30--
Fri 16 Jan, 20260.25-3.45%41.30--
Wed 14 Jan, 20260.200%41.30--
Tue 13 Jan, 20260.20-3.33%41.30--
Mon 12 Jan, 20260.20-14.29%41.30--
Fri 09 Jan, 20260.25-52.05%41.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.05-29.84%57.000%0.54
Wed 21 Jan, 20260.05-7.46%57.00-2.08%0.38
Tue 20 Jan, 20260.10-20.24%29.950%0.36
Mon 19 Jan, 20260.10-17.65%29.950%0.29
Fri 16 Jan, 20260.20-8.11%29.950%0.24
Wed 14 Jan, 20260.20-2.63%29.950%0.22
Tue 13 Jan, 20260.200.88%29.950%0.21
Mon 12 Jan, 20260.201.35%29.950%0.21
Fri 09 Jan, 20260.15-1.33%29.950%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.150%49.20--
Wed 21 Jan, 20260.150%49.20--
Tue 20 Jan, 20260.150%49.20--
Mon 19 Jan, 20260.150%49.20--
Fri 16 Jan, 20260.150%49.20--
Wed 14 Jan, 20260.150%49.20--
Tue 13 Jan, 20260.150%49.20--
Mon 12 Jan, 20260.150%49.20--
Fri 09 Jan, 20260.150%49.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.05-6.45%53.35--
Wed 21 Jan, 20260.050%53.35--
Tue 20 Jan, 20260.05-3.13%53.35--
Mon 19 Jan, 20260.050%53.35--
Fri 16 Jan, 20260.100%53.35--
Wed 14 Jan, 20260.10-3.03%53.35--
Tue 13 Jan, 20260.10-5.71%53.35--
Mon 12 Jan, 20260.102.94%53.35--
Fri 09 Jan, 20260.100%53.35--

NYKAA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202613.00-1.35-45.28%-
Wed 21 Jan, 202613.00-0.8013.66%-
Tue 20 Jan, 202613.000%0.95305.94%-
Mon 19 Jan, 202627.650%0.30-9.01%101
Fri 16 Jan, 202627.650%0.402.78%111
Wed 14 Jan, 202627.650%0.602.86%108
Tue 13 Jan, 202627.650%0.40238.71%105
Mon 12 Jan, 202627.650%0.753.33%31
Fri 09 Jan, 202627.650%0.85130.77%30
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20269.50-35%0.4062.35%10.62
Wed 21 Jan, 202612.30566.67%0.40-1.16%4.25
Tue 20 Jan, 202631.400%0.50-14%28.67
Mon 19 Jan, 202631.400%0.2512.36%33.33
Fri 16 Jan, 202631.400%0.301.14%29.67
Wed 14 Jan, 202631.400%0.3529.41%29.33
Tue 13 Jan, 202631.400%0.259.68%22.67
Mon 12 Jan, 202631.400%0.35-4.62%20.67
Fri 09 Jan, 202631.400%0.50-5.8%21.67
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202632.700%0.2032.5%17.67
Wed 21 Jan, 202632.700%0.20-34.43%13.33
Tue 20 Jan, 202632.700%0.30205%20.33
Mon 19 Jan, 202632.700%0.15-4.76%6.67
Fri 16 Jan, 202632.700%2.100%7
Wed 14 Jan, 202632.700%2.100%7
Tue 13 Jan, 202632.700%2.100%7
Mon 12 Jan, 202632.700%2.100%7
Fri 09 Jan, 202632.700%2.100%7
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202632.400%0.200%3.5
Wed 21 Jan, 202632.400%0.20-8.7%3.5
Tue 20 Jan, 202632.400%0.30130%3.83
Mon 19 Jan, 202632.400%0.100%1.67
Fri 16 Jan, 202632.400%0.100%1.67
Wed 14 Jan, 202632.400%0.100%1.67
Tue 13 Jan, 202632.400%0.100%1.67
Mon 12 Jan, 202632.400%0.100%1.67
Fri 09 Jan, 202632.400%0.100%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202629.65100%0.150%1.33
Wed 21 Jan, 202639.200%0.150%2.67
Tue 20 Jan, 202639.200%0.1514.29%2.67
Mon 19 Jan, 202639.200%0.150%2.33
Fri 16 Jan, 202639.200%0.150%2.33
Wed 14 Jan, 202639.200%0.150%2.33
Tue 13 Jan, 202639.200%0.1516.67%2.33
Mon 12 Jan, 202639.200%0.250%2
Fri 09 Jan, 202639.200%0.250%2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202634.60-0.150%25.67
Wed 21 Jan, 202652.60-0.150%-
Tue 20 Jan, 202652.60-0.15-7.23%-
Wed 31 Dec, 202552.60-0.202.47%-
Tue 30 Dec, 202552.60-0.200%-
Mon 29 Dec, 202552.60-0.203.85%-
Fri 26 Dec, 202552.60-0.15766.67%-
Wed 24 Dec, 202552.60-0.100%-
Tue 23 Dec, 202552.60-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202656.90-1.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202661.30-1.40--

Videos related to: NYKAA Call Put options [NYKAA target price] Fsn E Commerce Ventures #NYKAA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYKAA Call Put options [NYKAA target price] Fsn E Commerce Ventures #NYKAA_TargetPrice

 

Back to top