ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYKAA Call Put options [NYKAA target price] Fsn E Commerce Ventures #NYKAA_TargetPrice

NYKAA Call Put options target price & charts for Fsn E Commerce Ventures

NYKAA - Share Fsn E Commerce Ventures trades in NSE

Lot size for FSN E COMMERCE VENTURES NYKAA is 3125

  NYKAA Most Active Call Put Options If you want a more indepth option chain analysis of Fsn E Commerce Ventures, then click here

 

Available expiries for NYKAA

NYKAA Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

NYKAA SPOT Price: 262.79 as on 24 Apr, 2026

Fsn E Commerce Ventures (NYKAA) target & price

NYKAA Target Price
Target up: 267.36
Target up: 265.07
Target up: 263.81
Target down: 262.55
Target down: 260.26
Target down: 259
Target down: 257.74

Date Close Open High Low Volume
24 Fri Apr 2026262.79262.95264.83260.024.24 M
23 Thu Apr 2026261.85259.94264.38258.203.4 M
22 Wed Apr 2026259.94264.95266.49259.339.68 M
21 Tue Apr 2026264.94265.25267.20263.604.71 M
20 Mon Apr 2026264.55271.77272.50263.742.96 M
17 Fri Apr 2026269.66263.65270.90262.003.67 M
16 Thu Apr 2026262.61265.00265.85260.553.1 M
15 Wed Apr 2026261.92260.50264.00258.853.18 M
NYKAA Call Put options [NYKAA target price] Fsn E Commerce Ventures #NYKAA_TargetPrice

Maximum CALL writing has been for strikes: 275 280 270 These will serve as resistance

Maximum PUT writing has been for strikes: 250 255 240 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 255 260 250 230

Put to Call Ratio (PCR) has decreased for strikes: 270 235 220 265

NYKAA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20261.9228.96%5.1438.24%0.4
Wed 22 Apr, 20262.1651.24%6.27-19.05%0.37
Tue 21 Apr, 20264.9410%4.1731.25%0.69
Mon 20 Apr, 20265.1542.86%5.06-27.27%0.58
Fri 17 Apr, 20267.94-49.67%3.40363.16%1.14
Thu 16 Apr, 20264.9753%6.58-0.12
Wed 15 Apr, 20265.2653.85%32.25--
Mon 13 Apr, 20263.64-1.52%32.25--
Fri 10 Apr, 20264.830%32.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20260.8417.63%9.16-6.56%0.12
Wed 22 Apr, 20261.036.72%9.98-14.08%0.15
Tue 21 Apr, 20262.89-18.24%7.012.9%0.19
Mon 20 Apr, 20263.3315.19%7.8427.78%0.15
Fri 17 Apr, 20265.35-14.5%5.36107.69%0.14
Thu 16 Apr, 20263.0315.79%9.60136.36%0.06
Wed 15 Apr, 20263.29-2.92%10.5083.33%0.03
Mon 13 Apr, 20262.29-2.61%14.62-25%0.01
Fri 10 Apr, 20263.200.72%13.8314.29%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20260.44-1.08%13.45-33.33%0.01
Wed 22 Apr, 20260.524.73%14.0150%0.01
Tue 21 Apr, 20261.610.34%10.64100%0.01
Mon 20 Apr, 20261.95821.88%14.340%0
Fri 17 Apr, 20263.25-28.36%14.340%0.04
Thu 16 Apr, 20261.73112.7%14.34-20%0.03
Wed 15 Apr, 20261.9718.87%13.9366.67%0.08
Mon 13 Apr, 20261.34-10.17%19.1050%0.06
Fri 10 Apr, 20262.025.36%20.400%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20260.20-3.67%18.050%0.02
Wed 22 Apr, 20260.25-1.98%15.240%0.02
Tue 21 Apr, 20260.7312.55%15.24-8.33%0.02
Mon 20 Apr, 20260.934.22%11.000%0.02
Fri 17 Apr, 20261.723.95%11.009.09%0.03
Thu 16 Apr, 20260.927.8%17.0057.14%0.02
Wed 15 Apr, 20261.1114.63%21.040%0.02
Mon 13 Apr, 20260.8019.81%21.040%0.02
Fri 10 Apr, 20261.23-4.35%21.0440%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20260.13-14.64%48.10--
Wed 22 Apr, 20260.162.19%48.10--
Tue 21 Apr, 20260.300%48.10--
Mon 20 Apr, 20260.454.58%48.10--
Fri 17 Apr, 20260.8156.89%48.10--
Thu 16 Apr, 20260.60-0.6%48.10--
Wed 15 Apr, 20260.6313.51%48.10--
Mon 13 Apr, 20260.623.5%48.10--
Fri 10 Apr, 20260.76160%48.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20260.07-10.81%52.35--
Wed 22 Apr, 20260.11-3.9%52.35--
Tue 21 Apr, 20260.220%52.35--
Mon 20 Apr, 20260.30-1.28%52.35--
Fri 17 Apr, 20260.50-13.33%52.35--
Thu 16 Apr, 20260.349.76%52.35--
Wed 15 Apr, 20260.41105%52.35--
Mon 13 Apr, 20260.338.11%52.35--
Fri 10 Apr, 20260.45-2.63%52.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20262.75-32.74--
Wed 22 Apr, 20262.75-32.740%-
Tue 21 Apr, 20262.75-29.98--
Mon 20 Apr, 20262.75-56.70--
Fri 17 Apr, 20262.75-56.70--
Thu 16 Apr, 20262.75-56.70--
Wed 15 Apr, 20262.75-56.70--
Mon 13 Apr, 20262.75-56.70--
Wed 01 Apr, 20262.75-56.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20260.06-9.76%35.250%0.62
Wed 22 Apr, 20260.08-14.58%35.250%0.56
Tue 21 Apr, 20260.150%35.25-14.81%0.48
Mon 20 Apr, 20260.15-9.43%28.64-3.57%0.56
Fri 17 Apr, 20260.18-10.17%38.600%0.53
Thu 16 Apr, 20260.167.27%38.600%0.47
Wed 15 Apr, 20260.170%38.600%0.51
Mon 13 Apr, 20260.230%43.750%0.51
Fri 10 Apr, 20260.25-9.84%43.750%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20261.85-39.51--
Wed 22 Apr, 20261.85-39.51--
Tue 21 Apr, 20261.85-39.51--
Mon 20 Apr, 20261.85-65.70--
Wed 01 Apr, 20261.85-65.70--
Mon 30 Mar, 20261.85-65.70--
Fri 27 Mar, 20261.85-65.70--
Wed 25 Mar, 20261.85-65.70--
Tue 24 Mar, 20261.85-65.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20260.100%70.30--
Wed 22 Apr, 20260.100%70.30--
Tue 21 Apr, 20260.100%70.30--
Mon 20 Apr, 20260.100%70.30--
Fri 17 Apr, 20260.10-40%70.30--
Thu 16 Apr, 20260.10-16.67%70.30--
Wed 15 Apr, 20260.080%70.30--
Mon 13 Apr, 20260.160%70.30--
Fri 10 Apr, 20260.1650%70.30--

NYKAA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20263.95-10.53%2.366.86%0.71
Wed 22 Apr, 20264.1116.33%3.32-13.56%0.6
Tue 21 Apr, 20268.11-3.92%2.25-2.48%0.8
Mon 20 Apr, 20267.99-2.55%2.95-12.32%0.79
Fri 17 Apr, 202611.78-32.03%1.876.98%0.88
Thu 16 Apr, 20267.50-12.17%4.25-2.27%0.56
Wed 15 Apr, 20267.71-19.82%4.9110%0.5
Mon 13 Apr, 20265.54-0.91%8.470%0.37
Fri 10 Apr, 20267.04-16.62%7.1810.09%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20267.18-44.52%0.8023.44%1.95
Wed 22 Apr, 202615.950%1.55-8.57%0.88
Tue 21 Apr, 202615.950%1.1319.66%0.96
Mon 20 Apr, 202615.950%1.59-6.4%0.8
Fri 17 Apr, 202615.95-5.81%1.07-4.58%0.86
Thu 16 Apr, 202610.84-8.82%2.65-5.76%0.85
Wed 15 Apr, 202610.97-18.27%3.25-8.55%0.82
Mon 13 Apr, 20268.04-0.48%5.970.66%0.73
Fri 10 Apr, 20269.87-18.68%5.04-3.82%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202611.55-18.75%0.37-8.84%3.44
Wed 22 Apr, 202612.50-5.88%0.7058.06%3.06
Tue 21 Apr, 202616.40-12.07%0.5717.72%1.82
Mon 20 Apr, 202617.75-11.45%0.909.72%1.36
Fri 17 Apr, 202620.63-14.94%0.71-3.36%1.1
Thu 16 Apr, 202614.85-12.99%1.604.2%0.97
Wed 15 Apr, 202614.76-13.24%2.08-18.29%0.81
Mon 13 Apr, 202611.20-7.27%4.06-2.23%0.86
Fri 10 Apr, 202613.26-17.29%3.49-8.67%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202617.970%0.24-2.82%1.57
Wed 22 Apr, 202617.970%0.40-2.74%1.61
Tue 21 Apr, 202617.970%0.500%1.66
Mon 20 Apr, 202617.970%0.57-11.52%1.66
Fri 17 Apr, 202617.970%0.497.84%1.88
Thu 16 Apr, 202617.97-2.22%1.0112.5%1.74
Wed 15 Apr, 202614.790%1.36-3.55%1.51
Mon 13 Apr, 202614.79-3.23%2.79-13.5%1.57
Fri 10 Apr, 202616.55-1.06%2.34-1.81%1.75
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202620.710%0.16-1.4%2.47
Wed 22 Apr, 202620.71-3.39%0.28-1.38%2.51
Tue 21 Apr, 202626.20-3.28%0.28-3.33%2.46
Mon 20 Apr, 202627.000%0.40-2.6%2.46
Fri 17 Apr, 202630.99-6.15%0.384.05%2.52
Thu 16 Apr, 202624.431.56%0.660.68%2.28
Wed 15 Apr, 202623.75-9.86%0.919.7%2.3
Mon 13 Apr, 202621.460%1.87-15.72%1.89
Fri 10 Apr, 202621.46-2.74%1.60-1.24%2.24
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202627.010%0.19-18.75%1.93
Wed 22 Apr, 202627.01-3.57%0.250%2.37
Tue 21 Apr, 202631.50-3.45%0.250%2.29
Mon 20 Apr, 202622.000%0.580%2.21
Fri 17 Apr, 202622.000%0.58-3.03%2.21
Thu 16 Apr, 202622.000%0.473.13%2.28
Wed 15 Apr, 202622.000%0.571.59%2.21
Mon 13 Apr, 202622.000%1.221.61%2.17
Fri 10 Apr, 202622.000%1.07-13.89%2.14
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202633.000%0.142.75%4
Wed 22 Apr, 202639.120%0.13-27.33%3.89
Tue 21 Apr, 202639.120%0.20-2.6%5.36
Mon 20 Apr, 202639.12-3.45%0.26-1.28%5.5
Fri 17 Apr, 202637.253.57%0.54-4.29%5.38
Thu 16 Apr, 202629.290%0.41-2.4%5.82
Wed 15 Apr, 202629.290%0.450%5.96
Mon 13 Apr, 202629.290%0.793.09%5.96
Fri 10 Apr, 202629.29-3.45%0.75-1.22%5.79
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202624.55-0.10-10.53%-
Wed 22 Apr, 202624.55-0.700%-
Tue 21 Apr, 202624.55-0.700%-
Mon 20 Apr, 202624.55-0.700%-
Fri 17 Apr, 202624.55-0.700%-
Thu 16 Apr, 202624.55-0.700%-
Wed 15 Apr, 202624.55-0.700%-
Mon 13 Apr, 202624.55-0.700%-
Fri 10 Apr, 202624.55-0.70-5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202648.860%0.08-3.23%15
Wed 22 Apr, 202648.860%0.130%15.5
Tue 21 Apr, 202648.860%0.130%15.5
Mon 20 Apr, 202648.860%0.13-27.91%15.5
Fri 17 Apr, 202645.77100%0.18-18.87%21.5
Thu 16 Apr, 202640.050%0.2355.88%53
Wed 15 Apr, 202640.050%0.29-5.56%34
Mon 13 Apr, 202640.050%0.440%36
Fri 10 Apr, 202640.050%0.38-2.7%36
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202631.10-0.09100%-
Wed 22 Apr, 202631.10-0.03-40%-
Tue 21 Apr, 202631.10-0.05-28.57%-
Mon 20 Apr, 202631.10-0.380%-
Fri 17 Apr, 202631.10-0.380%-
Thu 16 Apr, 202631.10-0.380%-
Wed 15 Apr, 202631.10-0.380%-
Mon 13 Apr, 202631.10-0.380%-
Fri 10 Apr, 202631.10-0.3875%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202657.20-0.06-17.65%-
Wed 22 Apr, 202657.20-0.040%-
Tue 21 Apr, 202657.20-0.040%-
Mon 20 Apr, 202657.200%0.040%-
Fri 17 Apr, 202655.68100%0.040%8.5
Thu 16 Apr, 202655.00-0.360%17
Wed 15 Apr, 202634.65-0.360%-
Mon 13 Apr, 202634.65-0.3641.67%-
Fri 10 Apr, 202634.65-0.360%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202662.16-0.560%-
Wed 22 Apr, 202662.16-0.560%-
Tue 21 Apr, 202662.16-0.560%-
Mon 20 Apr, 202662.160%0.560%-
Fri 17 Apr, 202660.62-0.560%3
Thu 16 Apr, 202638.45-0.560%-
Wed 15 Apr, 202638.45-0.560%-
Mon 13 Apr, 202638.45-0.560%-
Fri 10 Apr, 202638.45-0.560%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202642.45-0.020%-
Mon 30 Mar, 202642.45-0.010%-
Fri 27 Mar, 202642.45-0.01-39.29%-
Wed 25 Mar, 202642.45-0.05-9.68%-
Tue 24 Mar, 202642.45-0.07-49.18%-
Mon 23 Mar, 202642.45-0.400%-
Fri 20 Mar, 202642.45-0.400%-
Thu 19 Mar, 202642.45-0.400%-
Wed 18 Mar, 202642.45-0.410%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202646.65-2.15--
Mon 30 Mar, 202646.65-2.15--
Fri 27 Mar, 202646.65-2.15--
Wed 25 Mar, 202646.65-2.15--
Tue 24 Mar, 202646.65-2.15--
Mon 23 Mar, 202646.65-2.15--
Fri 20 Mar, 202646.65-2.15--
Thu 19 Mar, 202646.65-2.15--
Wed 18 Mar, 202646.65-2.15--

Videos related to: NYKAA Call Put options [NYKAA target price] Fsn E Commerce Ventures #NYKAA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NYKAA Call Put options [NYKAA target price] Fsn E Commerce Ventures #NYKAA_TargetPrice

 

Back to top