ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYKAA Call Put options [NYKAA target price] Fsn E Commerce Ventures #NYKAA_TargetPrice

NYKAA Call Put options target price & charts for Fsn E Commerce Ventures

NYKAA - Share Fsn E Commerce Ventures trades in NSE

Lot size for FSN E COMMERCE VENTURES NYKAA is 3125

  NYKAA Most Active Call Put Options If you want a more indepth option chain analysis of Fsn E Commerce Ventures, then click here

 

Available expiries for NYKAA

NYKAA Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

NYKAA SPOT Price: 273.00 as on 14 May, 2026

Fsn E Commerce Ventures (NYKAA) target & price

NYKAA Target Price
Target up: 279.97
Target up: 278.23
Target up: 276.48
Target down: 270.52
Target down: 268.78
Target down: 267.03
Target down: 261.07

Date Close Open High Low Volume
14 Thu May 2026273.00265.00274.00264.554.7 M
13 Wed May 2026265.85258.95268.25258.402.96 M
12 Tue May 2026260.65268.85271.20259.552.52 M
11 Mon May 2026270.25272.90272.90265.702 M
08 Fri May 2026272.80269.85274.00269.251.68 M
07 Thu May 2026269.85274.25279.25268.656.44 M
06 Wed May 2026272.35272.00274.25270.003.22 M
05 Tue May 2026270.00264.85271.50263.252.39 M
NYKAA Call Put options [NYKAA target price] Fsn E Commerce Ventures #NYKAA_TargetPrice

Maximum CALL writing has been for strikes: 290 280 300 These will serve as resistance

Maximum PUT writing has been for strikes: 270 260 275 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 275 270 250 280

Put to Call Ratio (PCR) has decreased for strikes: 265 280 295 300

NYKAA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20266.503.85%7.70153.7%0.51
Wed 13 May, 20263.65-7.47%12.65-8.47%0.21
Tue 12 May, 20262.658.91%15.85-9.23%0.21
Mon 11 May, 20265.95-20.86%9.40-17.72%0.25
Fri 08 May, 20267.75115.89%8.60182.14%0.24
Thu 07 May, 20266.3510.22%9.85115.38%0.19
Wed 06 May, 20267.4587.67%8.85160%0.09
Tue 05 May, 20266.758.96%14.940%0.07
Mon 04 May, 20265.200%14.940%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20264.50-1.97%11.00-1.85%0.1
Wed 13 May, 20262.35-8.66%20.050%0.1
Tue 12 May, 20261.7011.88%20.05-5.26%0.09
Mon 11 May, 20264.20-13.72%12.100%0.1
Fri 08 May, 20265.6555.01%12.900%0.09
Thu 07 May, 20264.6085.91%12.901.79%0.14
Wed 06 May, 20265.35-4.35%16.360%0.25
Tue 05 May, 20264.955.02%16.360%0.24
Mon 04 May, 20263.958.96%16.360%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20263.00-24.32%19.05--
Wed 13 May, 20261.60128.87%19.05--
Tue 12 May, 20261.1511.49%19.05--
Mon 11 May, 20262.851.16%19.05--
Fri 08 May, 20264.00-11.34%19.05--
Thu 07 May, 20263.152.11%19.05--
Wed 06 May, 20263.955.56%19.05--
Tue 05 May, 20263.658.43%19.05--
Mon 04 May, 20262.60186.21%19.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20261.9536.89%33.68--
Wed 13 May, 20260.90-1.26%33.68--
Tue 12 May, 20260.70-9.7%33.68--
Mon 11 May, 20261.8050.72%33.68--
Fri 08 May, 20262.75-3.59%33.68--
Thu 07 May, 20262.0517.53%33.68--
Wed 06 May, 20262.6517.11%33.68--
Tue 05 May, 20262.4543.72%33.68--
Mon 04 May, 20261.9022%33.68--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20261.302.98%31.000%0.02
Wed 13 May, 20260.503.98%31.000%0.02
Tue 12 May, 20260.45-0.88%31.000%0.02
Mon 11 May, 20261.50-8.43%31.000%0.02
Fri 08 May, 20261.900%31.000%0.02
Thu 07 May, 20261.452.89%31.000%0.02
Wed 06 May, 20261.80110.43%31.000%0.02
Tue 05 May, 20261.60270.97%31.000%0.03
Mon 04 May, 20261.2514.81%31.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20260.95-8.11%29.000%0.02
Wed 13 May, 20260.4510.32%29.000%0.02
Tue 12 May, 20260.403.32%29.000%0.03
Mon 11 May, 20260.754.71%29.000%0.03
Fri 08 May, 20261.25-3.59%27.550%0.03
Thu 07 May, 20260.9023.67%27.5510%0.03
Wed 06 May, 20261.1512.29%26.00-0.03
Tue 05 May, 20261.2028.63%41.06--
Mon 04 May, 20260.9010.38%41.06--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20260.55-2.94%44.95--
Wed 13 May, 20260.35-10.53%44.95--
Tue 12 May, 20260.2518.75%44.95--
Mon 11 May, 20260.4510.34%44.95--
Fri 08 May, 20260.85-56.06%44.95--
Thu 07 May, 20260.55112.9%44.95--
Wed 06 May, 20260.70-11.43%44.95--
Tue 05 May, 20260.600%44.95--
Mon 04 May, 20260.600%44.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20260.40-48.97--
Wed 13 May, 20265.44-48.97--
Tue 12 May, 20265.44-48.97--

NYKAA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20269.10-26.41%5.5043.66%0.98
Wed 13 May, 20265.4512.25%9.05-4.05%0.5
Tue 12 May, 20263.9534.57%12.45-22.11%0.58
Mon 11 May, 20268.4013.25%7.05-16.67%1.01
Fri 08 May, 202610.30-18.63%6.157.55%1.37
Thu 07 May, 20268.70-34.82%7.403.41%1.04
Wed 06 May, 20269.95-10.32%6.2510.81%0.65
Tue 05 May, 20269.051.16%8.0510.78%0.53
Mon 04 May, 20267.2536.9%10.507.74%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202611.95-3.7%3.65-10.91%0.54
Wed 13 May, 20267.852.72%6.6014.58%0.58
Tue 12 May, 20265.702.79%9.10-22.58%0.52
Mon 11 May, 202610.751.7%4.703.33%0.69
Fri 08 May, 202613.40-1.12%4.355.26%0.68
Thu 07 May, 202611.60-1.11%5.2026.67%0.64
Wed 06 May, 202613.25-0.55%4.6042.86%0.5
Tue 05 May, 202611.551.12%6.05-5.97%0.35
Mon 04 May, 20269.75-2.19%7.95-11.84%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202615.55-9.09%2.35-11.17%3.66
Wed 13 May, 202610.75-5.17%4.407.29%3.75
Tue 12 May, 20268.0541.46%6.65-5.88%3.31
Mon 11 May, 202614.90-6.82%3.405.15%4.98
Fri 08 May, 202617.302.33%2.85-6.28%4.41
Thu 07 May, 202614.95-2.27%3.55-46.92%4.81
Wed 06 May, 202617.452.33%2.950%8.86
Tue 05 May, 202614.80-10.42%4.20-12.75%9.07
Mon 04 May, 202612.0014.29%5.90-2.4%9.31
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202624.01-1.40107.41%-
Wed 13 May, 202624.01-3.0025.58%-
Tue 12 May, 202624.01-4.50-39.44%-
Mon 11 May, 202624.01-2.1531.48%-
Fri 08 May, 202624.01-1.90-1.82%-
Thu 07 May, 202624.01-2.30511.11%-
Wed 06 May, 202624.01-1.90800%-
Tue 05 May, 202624.01-6.900%-
Mon 04 May, 202624.01-6.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202620.758.33%0.9057.83%10.08
Wed 13 May, 202617.509.09%1.85-11.7%6.92
Tue 12 May, 202615.6522.22%2.95-18.26%8.55
Mon 11 May, 202624.100%1.3551.32%12.78
Fri 08 May, 202624.100%1.2011.76%8.44
Thu 07 May, 202624.10-18.18%1.55-19.05%7.56
Wed 06 May, 202625.4057.14%1.30-4.55%7.64
Tue 05 May, 202623.0016.67%2.00-6.38%12.57
Mon 04 May, 202618.500%3.05-7.84%15.67
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202621.35-0.650%-
Wed 13 May, 202621.35-1.2012.07%-
Tue 12 May, 202621.350%1.90205.26%-
Mon 11 May, 202628.350%1.000%19
Fri 08 May, 202628.35-1.000%19
Thu 07 May, 202621.58-1.0090%-
Wed 06 May, 202621.58-1.05400%-
Tue 05 May, 202621.58-4.630%-
Mon 04 May, 202621.58-4.630%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202633.17-0.400%-
Wed 13 May, 202633.17-1.050%-
Tue 12 May, 202633.17-1.05-1.89%-
Mon 11 May, 202633.17-0.601.92%-
Fri 08 May, 202633.17-0.650%-
Thu 07 May, 202633.17-0.65-3.7%-
Wed 06 May, 202633.17-0.555.88%-
Tue 05 May, 202633.17-0.906.25%-
Mon 04 May, 202633.17-1.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202630.000%0.700%15
Wed 13 May, 202630.000%0.700%15
Tue 12 May, 202630.000%0.70-6.25%15
Mon 11 May, 202630.000%0.980%16
Fri 08 May, 202630.000%0.980%16
Thu 07 May, 202630.000%0.980%16
Wed 06 May, 202630.000%0.980%16
Tue 05 May, 202630.000%0.980%16
Mon 04 May, 202630.000%0.980%16
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202640.30-0.351.52%-
Wed 13 May, 202640.30-0.356.45%-
Tue 12 May, 202640.30-0.450%-
Mon 11 May, 202640.30-0.600%-
Fri 08 May, 202640.30-0.600%-
Thu 07 May, 202640.30-0.600%-
Wed 06 May, 202640.30-0.600%-
Tue 05 May, 202640.30-0.60-1.59%-
Mon 04 May, 202640.30-0.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202648.350%4.08--
Wed 13 May, 202645.350%4.08--
Tue 12 May, 202645.350%4.08--
Mon 11 May, 202645.350%4.08--
Fri 08 May, 202645.350%4.08--
Thu 07 May, 202645.350%4.08--
Wed 06 May, 202645.350%4.08--
Tue 05 May, 202645.350%4.08--
Mon 04 May, 202645.350%4.08--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202648.17-0.200%-
Tue 28 Apr, 202648.17-0.200%-
Mon 27 Apr, 202648.17-0.200%-
Fri 24 Apr, 202648.17-0.400%-
Thu 23 Apr, 202648.17-0.400%-
Wed 22 Apr, 202648.17-0.4028.57%-
Tue 21 Apr, 202648.17-1.450%-
Mon 20 Apr, 202648.17-0.3516.67%-
Fri 17 Apr, 202648.17-0.490%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202652.34-2.44--
Tue 28 Apr, 202652.34-2.44--
Mon 27 Apr, 202652.34-2.44--
Fri 24 Apr, 202652.34-2.44--
Thu 23 Apr, 202652.34-2.44--
Wed 22 Apr, 202652.34-2.44--
Tue 21 Apr, 202652.34-2.44--
Mon 20 Apr, 202652.34-2.44--
Fri 17 Apr, 202652.34-2.44--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202659.890%1.83--
Wed 13 May, 202659.890%1.83--
Tue 12 May, 202659.890%1.83--
Mon 11 May, 202659.890%1.83--
Fri 08 May, 202659.890%1.83--
Thu 07 May, 202659.890%1.83--
Wed 06 May, 202659.890%1.83--
Tue 05 May, 202659.890%1.83--
Mon 04 May, 202659.890%1.83--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202663.400%0.100%2
Wed 13 May, 202663.400%0.100%2
Tue 12 May, 202663.400%0.100%2
Mon 11 May, 202663.400%0.100%2
Fri 08 May, 202663.400%0.100%2
Thu 07 May, 202663.400%0.100%2
Wed 06 May, 202663.400%0.100%2
Tue 05 May, 202663.400%0.250%2
Mon 04 May, 202663.400%0.250%2

Videos related to: NYKAA Call Put options [NYKAA target price] Fsn E Commerce Ventures #NYKAA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NYKAA Call Put options [NYKAA target price] Fsn E Commerce Ventures #NYKAA_TargetPrice

 

Back to top