ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYKAA Call Put options [NYKAA target price] Fsn E Commerce Ventures #NYKAA_TargetPrice

NYKAA Call Put options target price & charts for Fsn E Commerce Ventures

NYKAA - Share Fsn E Commerce Ventures trades in NSE

Lot size for FSN E COMMERCE VENTURES NYKAA is 3125

  NYKAA Most Active Call Put Options If you want a more indepth option chain analysis of Fsn E Commerce Ventures, then click here

 

Available expiries for NYKAA

NYKAA Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

NYKAA SPOT Price: 329.10 as on 15 Jul, 2026

Fsn E Commerce Ventures (NYKAA) target & price

NYKAA Target Price
Target up: 335.33
Target up: 333.78
Target up: 332.22
Target down: 326.88
Target down: 325.33
Target down: 323.77
Target down: 318.43

Date Close Open High Low Volume
15 Wed Jul 2026329.10325.25330.00321.555.13 M
14 Tue Jul 2026324.45327.25329.60322.405.36 M
13 Mon Jul 2026328.40328.45332.15327.057.57 M
10 Fri Jul 2026330.10328.00330.95324.6510.56 M
09 Thu Jul 2026324.05320.00325.90319.856.85 M
08 Wed Jul 2026317.95313.55325.50312.1510.7 M
07 Tue Jul 2026315.20315.70317.25311.357.77 M
06 Mon Jul 2026313.50313.60319.80311.0010.95 M
NYKAA Call Put options [NYKAA target price] Fsn E Commerce Ventures #NYKAA_TargetPrice

Maximum CALL writing has been for strikes: 310 330 340 These will serve as resistance

Maximum PUT writing has been for strikes: 300 310 320 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 325 315 320 300

Put to Call Ratio (PCR) has decreased for strikes: 330 270 305 310

NYKAA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20266.45-5.18%7.15-9.77%0.55
Tue 14 Jul, 20264.853.36%10.25-31.75%0.58
Mon 13 Jul, 20267.3010.47%8.80154.46%0.87
Fri 10 Jul, 20268.40-8.78%8.2572.31%0.38
Thu 09 Jul, 20266.9539.27%11.4530%0.2
Wed 08 Jul, 20265.0048.88%15.609900%0.21
Tue 07 Jul, 20263.30-16.31%23.250%0
Mon 06 Jul, 20263.301.08%23.250%0
Fri 03 Jul, 20263.5537.04%23.250%0
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20264.4027.27%9.9536.36%0.29
Tue 14 Jul, 20263.254.43%13.4015.79%0.27
Mon 13 Jul, 20265.253.27%11.50123.53%0.24
Fri 10 Jul, 20266.2010.07%11.1054.55%0.11
Thu 09 Jul, 20265.150.72%14.80120%0.08
Wed 08 Jul, 20263.6076.92%19.20150%0.04
Tue 07 Jul, 20262.30-6.02%22.100%0.03
Mon 06 Jul, 20262.3533.87%22.10-0.02
Fri 03 Jul, 20262.65-7.46%63.54--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20262.955.54%13.5547.06%0.11
Tue 14 Jul, 20262.151.64%17.550%0.08
Mon 13 Jul, 20263.651.19%14.9078.95%0.08
Fri 10 Jul, 20264.500.48%14.4535.71%0.05
Thu 09 Jul, 20263.75-8.91%18.4055.56%0.03
Wed 08 Jul, 20262.5576.92%23.3028.57%0.02
Tue 07 Jul, 20261.60-2.26%27.850%0.03
Mon 06 Jul, 20261.659.02%27.8516.67%0.03
Fri 03 Jul, 20262.00-2.01%26.65500%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20262.00-3.33%72.44--
Tue 14 Jul, 20261.502.27%72.44--
Mon 13 Jul, 20262.6049.15%72.44--
Fri 10 Jul, 20263.35-1.67%72.44--
Thu 09 Jul, 20262.80172.73%72.44--
Wed 08 Jul, 20261.90120%72.44--
Tue 07 Jul, 20261.1066.67%72.44--
Mon 06 Jul, 20261.20-72.44--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20261.30-3.11%26.150%0.49
Tue 14 Jul, 20261.00-30.6%26.15-1.28%0.48
Mon 13 Jul, 20261.80-3.33%22.9511.43%0.34
Fri 10 Jul, 20262.3023.08%28.250%0.29
Thu 09 Jul, 20262.003.72%28.250%0.36
Wed 08 Jul, 20261.403.87%28.25-0.37
Tue 07 Jul, 20260.85-8.12%76.98--
Mon 06 Jul, 20260.9022.36%76.98--
Fri 03 Jul, 20261.15-24.41%76.98--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20260.90-85.55--
Tue 14 Jul, 20260.50-85.55--
Mon 13 Jul, 20260.50-85.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20260.65-10.4%86.23--
Tue 14 Jul, 20260.50-12.18%86.23--
Mon 13 Jul, 20260.90-7.08%86.23--
Fri 10 Jul, 20261.20-21.77%86.23--
Thu 09 Jul, 20261.0599.26%86.23--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20260.300%95.64--
Tue 14 Jul, 20260.304.76%95.64--

NYKAA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20269.30-3.26%4.908.01%1.16
Tue 14 Jul, 20266.950.36%7.350.35%1.04
Mon 13 Jul, 202610.00-1.08%6.351.78%1.04
Fri 10 Jul, 202611.053.73%6.00136.13%1.01
Thu 09 Jul, 20269.154.69%8.9075%0.44
Wed 08 Jul, 20266.8069.54%12.25300%0.27
Tue 07 Jul, 20264.6518.9%15.100%0.11
Mon 06 Jul, 20264.606.72%15.1021.43%0.13
Fri 03 Jul, 20265.0056.58%18.90600%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202612.30-1.01%3.3019.06%1.29
Tue 14 Jul, 20269.50-3.89%5.05-2.07%1.08
Mon 13 Jul, 202612.90-1.44%4.45-0.91%1.06
Fri 10 Jul, 202614.55-2.11%4.2528.82%1.05
Thu 09 Jul, 202611.901.43%6.80-10.05%0.8
Wed 08 Jul, 20269.05-30%9.55125%0.9
Tue 07 Jul, 20266.359.29%11.0526.32%0.28
Mon 06 Jul, 20266.1517.81%12.00189.13%0.24
Fri 03 Jul, 20266.2015.35%15.656.98%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202616.750%2.2012.69%1.15
Tue 14 Jul, 202613.05-2.96%3.45-10.37%1.02
Mon 13 Jul, 202616.658.87%3.250.67%1.11
Fri 10 Jul, 202618.80-1.59%3.057.61%1.2
Thu 09 Jul, 202615.45-6.67%4.904.15%1.1
Wed 08 Jul, 202611.50-34.78%7.4054.97%0.98
Tue 07 Jul, 20268.751.72%8.4556.88%0.41
Mon 06 Jul, 20268.4053.58%9.0073.02%0.27
Fri 03 Jul, 20268.10-3.64%12.2540%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202621.10-1.2%1.50-11.22%0.83
Tue 14 Jul, 202616.851.21%2.35-8.48%0.92
Mon 13 Jul, 202620.35-0.75%2.2512.37%1.02
Fri 10 Jul, 202622.450.3%2.2016.12%0.9
Thu 09 Jul, 202618.90-1.63%3.85-9.81%0.78
Wed 08 Jul, 202614.95-7.17%5.7543.47%0.85
Tue 07 Jul, 202611.556.93%6.2043.17%0.55
Mon 06 Jul, 202610.952.26%6.4511.65%0.41
Fri 03 Jul, 202610.60-1.92%9.80-5.68%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202625.450%1.05-12.56%1.84
Tue 14 Jul, 202625.450%1.65-1.76%2.1
Mon 13 Jul, 202625.45-8.62%1.50-8.1%2.14
Fri 10 Jul, 202623.50-0.85%1.55-6.08%2.13
Thu 09 Jul, 202618.750%2.80-5.05%2.25
Wed 08 Jul, 202618.758.33%4.2545.79%2.37
Tue 07 Jul, 202614.950.93%4.5530.14%1.76
Mon 06 Jul, 202613.607%4.701.39%1.36
Fri 03 Jul, 202613.20-9.91%7.6014.29%1.44
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202631.00-2.44%0.800.87%11.56
Tue 14 Jul, 202625.100.82%1.15-2.27%11.18
Mon 13 Jul, 202629.20-2.4%1.20-4.35%11.53
Fri 10 Jul, 202627.90-3.1%1.20-34.39%11.77
Thu 09 Jul, 202627.85-5.84%2.306.61%17.38
Wed 08 Jul, 202623.05-2.14%3.3527.45%15.35
Tue 07 Jul, 202618.502.94%3.45151.52%11.79
Mon 06 Jul, 202617.451.49%3.355.81%4.82
Fri 03 Jul, 202615.954.69%5.7574.65%4.63
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202611.26-0.60-22.81%-
Tue 14 Jul, 202611.26-0.75-10.94%-
Mon 13 Jul, 202611.26-0.85-11.11%-
Fri 10 Jul, 202611.26-0.90-7.69%-
Thu 09 Jul, 202611.26-1.755.41%-
Wed 08 Jul, 202611.26-2.50289.47%-
Tue 07 Jul, 202611.26-2.35--
Mon 06 Jul, 202611.26-31.91--
Fri 03 Jul, 202611.26-31.91--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202638.00-11.76%0.45-18.84%7.47
Tue 14 Jul, 202638.700%0.55-4.17%8.12
Mon 13 Jul, 202638.700%0.65-9.43%8.47
Fri 10 Jul, 202638.70-5.56%0.75-14.52%9.35
Thu 09 Jul, 202636.40-10%1.30-14.29%10.33
Wed 08 Jul, 202634.005.26%2.058.5%10.85
Tue 07 Jul, 202625.75-5%1.8030.72%10.53
Mon 06 Jul, 202624.85-16.67%1.65-29.17%7.65
Fri 03 Jul, 202622.80-7.69%3.20-18.18%9
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202638.200%0.450%8
Tue 14 Jul, 202638.200%0.45-4%8
Mon 13 Jul, 202638.200%0.50-13.79%8.33
Fri 10 Jul, 202638.200%0.55-56.72%9.67
Thu 09 Jul, 202638.200%1.05-18.29%22.33
Wed 08 Jul, 202638.200%1.602.5%27.33
Tue 07 Jul, 202631.35-1.3560%26.67
Mon 06 Jul, 202614.63-1.1016.28%-
Fri 03 Jul, 202614.63-2.2086.96%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202644.800%0.30-3.35%1.18
Tue 14 Jul, 202644.80-0.51%0.30-4.4%1.22
Mon 13 Jul, 202647.400%0.454.17%1.27
Fri 10 Jul, 202647.40-0.51%0.40-2.83%1.22
Thu 09 Jul, 202641.250%0.800%1.25
Wed 08 Jul, 202641.25800%1.200.41%1.25
Tue 07 Jul, 202635.50-4.35%0.95-0.81%11.18
Mon 06 Jul, 202635.55-4.17%0.80-7.46%10.78
Fri 03 Jul, 202637.254.35%1.804.69%11.17
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202618.74-0.350%-
Tue 30 Jun, 202618.74-0.350%-
Mon 29 Jun, 202618.74-0.350%-
Thu 25 Jun, 202618.74-0.35-12.5%-
Wed 24 Jun, 202618.74-0.550%-
Tue 23 Jun, 202618.74-0.550%-
Mon 22 Jun, 202618.74-0.550%-
Fri 19 Jun, 202618.74-0.55-33.33%-
Thu 18 Jun, 202618.74-1.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202646.700%0.20-15.48%6.45
Tue 14 Jul, 202646.700%0.25-5.62%7.64
Mon 13 Jul, 202646.700%0.30-1.11%8.09
Fri 10 Jul, 202646.700%0.30-5.26%8.18
Thu 09 Jul, 202646.700%0.501.06%8.64
Wed 08 Jul, 202646.700%0.705.62%8.55
Tue 07 Jul, 202646.70-15.38%0.500%8.09
Mon 06 Jul, 202640.050%0.454.71%6.85
Fri 03 Jul, 202640.050%0.80-4.49%6.54
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202623.65-0.450%-
Tue 30 Jun, 202623.65-0.450%-
Mon 29 Jun, 202623.65-0.450%-
Thu 25 Jun, 202623.65-0.450%-
Wed 24 Jun, 202623.65-0.450%-
Tue 23 Jun, 202623.65-0.45520%-
Mon 22 Jun, 202623.65-0.30-37.5%-
Fri 19 Jun, 202623.65-0.500%-
Thu 18 Jun, 202623.65-0.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202665.950%0.15-7.27%51
Tue 14 Jul, 202665.950%0.20-6.78%55
Mon 13 Jul, 202646.100%0.200%59
Fri 10 Jul, 202646.100%0.20-1.67%59
Thu 09 Jul, 202646.100%0.355.26%60
Wed 08 Jul, 202646.100%0.550%57
Tue 07 Jul, 202646.100%0.20-3.39%57
Mon 06 Jul, 202646.100%0.20-4.84%59
Fri 03 Jul, 202646.100%0.403.33%62
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202629.38-0.15--
Tue 30 Jun, 202629.38-0.15--
Mon 29 Jun, 202629.38-0.15--
Thu 25 Jun, 202629.38-0.15--
Wed 24 Jun, 202629.38-0.15--
Tue 23 Jun, 202629.38-0.15--
Mon 22 Jun, 202629.38-0.15--
Fri 19 Jun, 202629.38-0.150%-
Thu 18 Jun, 202629.38-0.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202632.56-0.100%-
Tue 30 Jun, 202632.56-0.100%-
Mon 29 Jun, 202632.56-0.10-36.84%-
Thu 25 Jun, 202632.56-0.10-9.52%-
Wed 24 Jun, 202632.56-0.350%-
Tue 23 Jun, 202632.56-0.3590.91%-
Mon 22 Jun, 202632.56-0.200%-
Fri 19 Jun, 202632.56-0.201000%-
Thu 18 Jun, 202632.56-0.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202632.70-0.150%-
Tue 30 Jun, 202632.70-0.150%-
Mon 29 Jun, 202632.70-0.150%-
Thu 25 Jun, 202632.70-0.150%-
Wed 24 Jun, 202632.70-0.150%-
Tue 23 Jun, 202632.70-0.15-12.5%-
Mon 22 Jun, 202632.70-0.10-46.67%-
Fri 19 Jun, 202632.70-0.15-21.05%-
Thu 18 Jun, 202632.70-0.20-13.64%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202639.53-0.100%-
Tue 30 Jun, 202639.53-0.100%-
Mon 29 Jun, 202639.53-0.100%-
Thu 25 Jun, 202639.53-0.100%-
Wed 24 Jun, 202639.53-0.100%-
Tue 23 Jun, 202639.53-0.10-33.33%-
Mon 22 Jun, 202639.53-0.10-30.77%-
Fri 19 Jun, 202639.53-0.10-23.53%-
Thu 18 Jun, 202639.53-0.15-22.73%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202643.27-4.79--
Tue 30 Jun, 202643.27-4.79--
Mon 29 Jun, 202643.27-4.79--
Thu 25 Jun, 202643.27-4.79--
Wed 24 Jun, 202643.27-4.79--
Tue 23 Jun, 202643.27-4.79--
Mon 22 Jun, 202643.27-4.79--
Fri 19 Jun, 202643.27-4.79--
Thu 18 Jun, 202643.27-4.79--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202635.400%3.79--
Tue 14 Jul, 202635.400%3.79--
Mon 13 Jul, 202635.400%3.79--
Fri 10 Jul, 202635.400%3.79--
Thu 09 Jul, 202635.400%3.79--
Wed 08 Jul, 202635.400%3.79--
Tue 07 Jul, 202635.400%3.79--
Mon 06 Jul, 202635.400%3.79--
Fri 03 Jul, 202635.400%3.79--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202651.30-0.200%-
Tue 30 Jun, 202651.30-0.200%-
Mon 29 Jun, 202651.30-0.200%-
Thu 25 Jun, 202651.30-0.200%-
Wed 24 Jun, 202651.30-0.200%-
Tue 23 Jun, 202651.30-0.200%-
Mon 22 Jun, 202651.30-0.200%-
Fri 19 Jun, 202651.30-0.200%-
Thu 18 Jun, 202651.30-0.200%-

Videos related to: NYKAA Call Put options [NYKAA target price] Fsn E Commerce Ventures #NYKAA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYKAA Call Put options [NYKAA target price] Fsn E Commerce Ventures #NYKAA_TargetPrice

 

Back to top