NYKAA Call Put options [NYKAA target price] Fsn E Commerce Ventures #NYKAA_TargetPrice

NYKAA Call Put options target price & charts for Fsn E Commerce Ventures

NYKAA - Share Fsn E Commerce Ventures trades in NSE

  NYKAA Most Active Call Put Options If you want a more indepth option chain analysis of Fsn E Commerce Ventures, then click here

 

Available expiries for NYKAA

NYKAA Expiry as on: 30 Jan, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025

NYKAA SPOT Price: 167.84 as on 03 Jan, 2025

Fsn E Commerce Ventures (NYKAA) target & price

NYKAA Target Price
Target up: 172.12
Target up: 171.05
Target up: 169.98
Target down: 167.65
Target down: 166.58
Target down: 165.51
Target down: 163.18

Date Close Open High Low Volume
03 Fri Jan 2025167.84165.32169.79165.327.03 M
02 Thu Jan 2025165.32164.58166.58163.363.32 M
01 Wed Jan 2025164.68163.50166.36162.402.67 M
31 Tue Dec 2024163.76161.80164.80159.994.96 M
30 Mon Dec 2024161.95159.66162.69158.316.75 M
27 Fri Dec 2024159.66160.85161.10159.223.13 M
26 Thu Dec 2024160.85162.24162.78158.106.79 M
24 Tue Dec 2024161.94160.02162.28158.106.97 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
NYKAA Call Put options [NYKAA target price] Fsn E Commerce Ventures #NYKAA_TargetPrice

Maximum CALL writing has been for strikes: 170 180 190 These will serve as resistance

Maximum PUT writing has been for strikes: 160 135 150 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 165 160 145 155

Put to Call Ratio (PCR) has decreased for strikes: 200 170 175 180

NYKAA options price OTM CALL, ITM PUT. For buyers

NYKAA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20254.4575.47%8.2580.6%0.18
Thu 02 Jan, 20253.4517.55%7.4013.56%0.18
Wed 01 Jan, 20253.556.69%9.1511.32%0.18
Tue 31 Dec, 20243.357.17%9.90-3.64%0.18
Mon 30 Dec, 20242.9020.78%11.5010%0.2
Fri 27 Dec, 20242.856.94%11.9521.95%0.22
Thu 26 Dec, 20243.504.35%11.70-2.38%0.19
Tue 24 Dec, 20244.201.47%12.952.44%0.2
Mon 23 Dec, 20244.20191.43%13.905.13%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20252.8033.04%11.9582.35%0.1
Thu 02 Jan, 20252.1016.67%11.65-5.56%0.08
Wed 01 Jan, 20252.25-7.69%12.1012.5%0.09
Tue 31 Dec, 20242.1026.83%14.2014.29%0.08
Mon 30 Dec, 20241.85-5.75%14.950%0.09
Fri 27 Dec, 20241.8525.18%15.850%0.08
Thu 26 Dec, 20242.301.46%15.857.69%0.1
Tue 24 Dec, 20242.90117.46%14.500%0.09
Mon 23 Dec, 20243.0016.67%14.500%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20251.70-6.72%16.0533.33%0.02
Thu 02 Jan, 20251.2051.41%15.8012.5%0.02
Wed 01 Jan, 20251.357.93%17.600%0.02
Tue 31 Dec, 20241.30-7.34%17.6060%0.02
Mon 30 Dec, 20241.20110.71%20.000%0.01
Fri 27 Dec, 20241.1032.28%20.000%0.03
Thu 26 Dec, 20241.55-5.22%20.00-85.71%0.04
Tue 24 Dec, 20241.9555.81%21.000%0.26
Mon 23 Dec, 20242.0579.17%21.00-0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20251.0528.91%20.300%0.01
Thu 02 Jan, 20250.7513.27%20.300%0.01
Wed 01 Jan, 20250.7517.71%20.300%0.01
Tue 31 Dec, 20240.8017.07%22.60-0.01
Mon 30 Dec, 20240.70141.18%17.30--
Fri 27 Dec, 20240.753.03%17.30--
Thu 26 Dec, 20241.250%17.30--
Tue 24 Dec, 20241.250%17.30--
Mon 23 Dec, 20241.45725%17.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20250.6513.62%20.60--
Thu 02 Jan, 20250.408.56%20.60--
Wed 01 Jan, 20250.45-0.77%20.60--
Tue 31 Dec, 20240.4548.85%20.60--
Mon 30 Dec, 20240.45383.33%20.60--
Fri 27 Dec, 20240.45227.27%20.60--
Thu 26 Dec, 20240.9537.5%20.60--
Tue 24 Dec, 20241.350%20.60--
Mon 23 Dec, 20241.35100%20.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20250.40-6.25%24.20--
Thu 02 Jan, 20250.20-3.45%24.20--
Wed 01 Jan, 20250.2513.73%24.20--
Tue 31 Dec, 20240.250%24.20--
Mon 30 Dec, 20240.2521.43%24.20--
Fri 27 Dec, 20240.25-24.20--
Thu 26 Dec, 20245.65-24.20--
Tue 24 Dec, 20245.65-24.20--
Mon 23 Dec, 20245.65-24.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20250.2512.31%38.500%0.33
Thu 02 Jan, 20250.20-12.16%38.500%0.37
Wed 01 Jan, 20250.200%38.500%0.32
Tue 31 Dec, 20240.2010.45%38.500%0.32
Mon 30 Dec, 20240.15-1.47%38.500%0.36
Fri 27 Dec, 20240.2094.29%38.500%0.35
Thu 26 Dec, 20240.4045.83%38.504.35%0.69
Tue 24 Dec, 20240.6033.33%39.2527.78%0.96
Mon 23 Dec, 20240.6528.57%31.450%1

NYKAA options price ITM CALL, OTM PUT. For buyers

NYKAA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20256.40-30.61%5.4521.62%0.99
Thu 02 Jan, 20255.551.03%4.7513.27%0.57
Wed 01 Jan, 20255.50-2.51%6.0053.13%0.51
Tue 31 Dec, 20245.1515.03%6.7523.08%0.32
Mon 30 Dec, 20244.4522.7%7.9020.93%0.3
Fri 27 Dec, 20244.4021.55%8.502.38%0.3
Thu 26 Dec, 20245.2014.85%7.9016.67%0.36
Tue 24 Dec, 20245.9577.19%9.7516.13%0.36
Mon 23 Dec, 20246.00-10.851450%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20259.10-3.68%3.258.58%1.26
Thu 02 Jan, 20258.45-8.72%2.85-0.66%1.11
Wed 01 Jan, 20258.15-4.79%3.607.02%1.02
Tue 31 Dec, 20247.7516.36%4.3016.33%0.91
Mon 30 Dec, 20246.705.49%5.3518.93%0.91
Fri 27 Dec, 20246.555.81%5.9519.08%0.81
Thu 26 Dec, 20247.554.33%5.5517.69%0.72
Tue 24 Dec, 20248.30156.67%6.45-2%0.64
Mon 23 Dec, 20248.70-8.101400%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202514.9020%1.9529.81%22.5
Thu 02 Jan, 202510.9025%1.5523.81%20.8
Wed 01 Jan, 202511.3033.33%2.20-8.7%21
Tue 31 Dec, 202410.9050%2.6029.58%30.67
Mon 30 Dec, 20249.20100%3.2522.41%35.5
Fri 27 Dec, 202410.00-3.707.41%58
Thu 26 Dec, 202424.85-3.700%-
Tue 24 Dec, 202424.85-4.65500%-
Mon 23 Dec, 202424.85-5.70200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202516.000%1.051.02%9.03
Thu 02 Jan, 202516.00-46.77%0.90-10.06%8.94
Wed 01 Jan, 202515.7524%1.20-9.14%5.29
Tue 31 Dec, 202415.501150%1.4567.91%7.22
Mon 30 Dec, 202412.00-1.9553.57%53.75
Fri 27 Dec, 202428.65-2.4041.41%-
Thu 26 Dec, 202428.65-2.7026.92%-
Tue 24 Dec, 202428.65-3.00-9.3%-
Mon 23 Dec, 202428.65-3.95975%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202521.050%0.6010.17%65
Thu 02 Jan, 202521.05-0.450%59
Wed 01 Jan, 202532.70-0.70-19.18%-
Tue 31 Dec, 202432.70-0.7046%-
Mon 30 Dec, 202432.70-1.1556.25%-
Fri 27 Dec, 202432.70-1.4523.08%-
Thu 26 Dec, 202432.70-1.50136.36%-
Tue 24 Dec, 202432.70-1.90-38.89%-
Mon 23 Dec, 202432.70-2.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202537.00-0.35-5.63%-
Thu 02 Jan, 202537.00-0.25-6.99%-
Wed 01 Jan, 202537.00-0.35-4.98%-
Tue 31 Dec, 202437.00-0.40-8.37%-
Mon 30 Dec, 202437.00-0.6014.85%-
Fri 27 Dec, 202437.00-0.8590.83%-
Thu 26 Dec, 202437.00-1.005.26%-
Tue 24 Dec, 202437.00-1.303700%-
Mon 23 Dec, 202437.00-1.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202541.45-0.10-0.31%-
Thu 02 Jan, 202541.45-0.200%-
Wed 01 Jan, 202541.45-0.200%-
Tue 31 Dec, 202441.45-0.2555.71%-
Mon 30 Dec, 202441.45-0.40-2.78%-
Fri 27 Dec, 202441.45-0.50--
Thu 26 Dec, 202441.45-0.75--

Videos related to: NYKAA Call Put options [NYKAA target price] Fsn E Commerce Ventures #NYKAA_TargetPrice

Videos related to: NYKAA Call Put options [NYKAA target price] Fsn E Commerce Ventures #NYKAA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYKAA Call Put options [NYKAA target price] Fsn E Commerce Ventures #NYKAA_TargetPrice

 

Back to top