ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYKAA Call Put options [NYKAA target price] Fsn E Commerce Ventures #NYKAA_TargetPrice

NYKAA Call Put options target price & charts for Fsn E Commerce Ventures

NYKAA - Share Fsn E Commerce Ventures trades in NSE

Lot size for FSN E COMMERCE VENTURES NYKAA is 3125

  NYKAA Most Active Call Put Options If you want a more indepth option chain analysis of Fsn E Commerce Ventures, then click here

 

Available expiries for NYKAA

NYKAA Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

NYKAA SPOT Price: 332.30 as on 08 Oct, 2026

Fsn E Commerce Ventures (NYKAA) target & price

NYKAA Target Price
Target up: 348.03
Target up: 340.17
Target up: 338.2
Target up: 336.23
Target down: 328.37
Target down: 326.4
Target down: 324.43

Date Close Open High Low Volume
08 Thu Oct 2026332.30340.85344.10332.304.23 M
07 Wed Oct 2026341.25337.00346.45337.006.08 M
06 Tue Oct 2026338.20339.50345.00337.253.55 M
05 Mon Oct 2026339.55335.00344.55335.0019.34 M
01 Thu Oct 2026324.95317.00324.95316.007.91 M
30 Wed Sep 2026320.00327.00330.55320.003.98 M
29 Tue Sep 2026327.35325.50329.80319.254.4 M
28 Mon Sep 2026325.50332.10332.95324.003.5 M
NYKAA Call Put options [NYKAA target price] Fsn E Commerce Ventures #NYKAA_TargetPrice

Maximum CALL writing has been for strikes: 350 340 360 These will serve as resistance

Maximum PUT writing has been for strikes: 330 340 320 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 340 335 320 315

Put to Call Ratio (PCR) has decreased for strikes: 330 280 325 290

NYKAA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202611.40-5.67%5.9023.45%1.35
Mon 05 Oct, 202611.00-9.03%7.30625%1.03
Thu 01 Oct, 20265.90150%15.6033.33%0.13
Tue 29 Sep, 20267.4082.35%13.5515.38%0.24
Mon 28 Sep, 20265.9561.9%13.3062.5%0.38
Fri 25 Sep, 20269.00425%8.95-0.38
Thu 24 Sep, 202611.00300%13.35--
Wed 23 Sep, 202613.950%13.35--
Tue 22 Sep, 202613.95-13.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20268.75-6.05%8.2036.18%0.75
Mon 05 Oct, 20268.35176.57%9.70277.78%0.51
Thu 01 Oct, 20264.4042.26%20.40-18.92%0.38
Tue 29 Sep, 20265.65-11.11%15.1511%0.66
Mon 28 Sep, 20264.5521.94%17.60-4.76%0.53
Fri 25 Sep, 20267.0555%12.3520.69%0.68
Thu 24 Sep, 20268.7017.65%11.85690.91%0.87
Wed 23 Sep, 202610.5049.12%8.5083.33%0.13
Tue 22 Sep, 20267.5572.73%12.10-0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20266.551.19%10.800%0.14
Mon 05 Oct, 20266.30368.06%12.60193.75%0.14
Thu 01 Oct, 20263.454.35%12.350%0.22
Tue 29 Sep, 20264.1013.11%12.350%0.23
Mon 28 Sep, 20263.5579.41%12.350%0.26
Fri 25 Sep, 20265.456.25%12.350%0.47
Thu 24 Sep, 20266.55700%12.35-0.5
Wed 23 Sep, 20268.00300%23.10--
Tue 22 Sep, 20264.000%23.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20264.803%14.000%0.08
Mon 05 Oct, 20264.6556.54%15.90188.89%0.08
Thu 01 Oct, 20262.602.27%26.0028.57%0.04
Tue 29 Sep, 20263.104.76%22.650%0.04
Mon 28 Sep, 20262.6017.39%23.9040%0.04
Fri 25 Sep, 20264.004.89%14.350%0.03
Thu 24 Sep, 20265.25169.3%14.35-0.03
Wed 23 Sep, 20266.4542.5%31.70--
Tue 22 Sep, 20264.45-3.61%31.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20263.50-4.14%18.15-9.52%0.12
Mon 05 Oct, 20263.40428.13%20.00-0.12
Thu 01 Oct, 20261.953.23%29.30--
Tue 29 Sep, 20262.2040.91%29.30--
Mon 28 Sep, 20262.0537.5%29.30--
Fri 25 Sep, 20263.3533.33%29.30--
Thu 24 Sep, 20263.95200%29.30--
Wed 23 Sep, 20265.00-29.30--
Tue 22 Sep, 202612.00-29.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20262.55-1.1%23.000%0
Mon 05 Oct, 20262.45490.91%23.00-0
Thu 01 Oct, 20261.45175%38.25--
Tue 29 Sep, 20261.202700%38.25--
Mon 28 Sep, 20267.000%38.25--
Fri 25 Sep, 20267.000%38.25--
Thu 24 Sep, 20267.000%38.25--
Wed 23 Sep, 20267.000%38.25--
Tue 22 Sep, 20267.000%38.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261.9558.97%36.25--
Mon 05 Oct, 20261.80-36.25--
Tue 29 Sep, 20269.05-36.25--
Mon 28 Sep, 20269.05-36.25--
Fri 25 Sep, 20269.05-36.25--
Thu 24 Sep, 20269.05-36.25--
Wed 23 Sep, 20269.05-36.25--
Tue 22 Sep, 20269.05-36.25--
Mon 21 Sep, 20269.05-36.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261.4036.36%30.200%0.01
Mon 05 Oct, 20261.35240.48%30.200%0.01
Thu 01 Oct, 20260.9550%30.200%0.05
Tue 29 Sep, 20261.85-3.45%30.200%0.07
Mon 28 Sep, 20260.8516%30.200%0.07
Fri 25 Sep, 20261.3013.64%30.200%0.08
Thu 24 Sep, 20261.751000%30.200%0.09
Wed 23 Sep, 20261.95100%30.20-1
Tue 22 Sep, 20264.000%45.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261.055.15%43.80--
Mon 05 Oct, 20261.00806.67%43.80--
Thu 01 Oct, 20260.50-25%43.80--
Tue 29 Sep, 20261.000%43.80--
Mon 28 Sep, 20261.000%43.80--
Fri 25 Sep, 20261.005.26%43.80--
Thu 24 Sep, 20261.3046.15%43.80--
Wed 23 Sep, 20261.45160%43.80--
Tue 22 Sep, 20261.50150%43.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.8553.71%47.200%0
Mon 05 Oct, 20260.75230.19%47.200%0.01
Thu 01 Oct, 20260.55307.69%47.200%0.02
Tue 29 Sep, 20260.550%47.200%0.08
Mon 28 Sep, 20260.60-7.14%47.200%0.08
Fri 25 Sep, 20260.857.69%47.20-0.07
Thu 24 Sep, 20261.100%53.00--
Wed 23 Sep, 20261.10-53.00--
Tue 22 Sep, 20268.30-53.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20264.90-51.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.4518%61.00--
Mon 05 Oct, 20260.45733.33%61.00--
Thu 01 Oct, 20260.40-61.00--
Tue 29 Sep, 20266.45-61.00--
Mon 28 Sep, 20266.45-61.00--
Fri 25 Sep, 20266.45-61.00--
Thu 24 Sep, 20266.45-61.00--
Wed 23 Sep, 20266.45-61.00--
Tue 22 Sep, 20266.45-61.00--

NYKAA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202614.901.75%4.30-6.06%2
Mon 05 Oct, 202614.0510.1%5.35234.46%2.16
Thu 01 Oct, 20267.6538.67%12.95-1.33%0.71
Tue 29 Sep, 20269.6512.78%9.051.35%1
Mon 28 Sep, 20267.85411.54%11.404.96%1.11
Fri 25 Sep, 202611.7536.84%7.2045.36%5.42
Thu 24 Sep, 202613.50-5%6.80-8.49%5.11
Wed 23 Sep, 202617.005.26%4.7560.61%5.3
Tue 22 Sep, 202612.005.56%7.456.45%3.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202618.60-0.77%3.05-4.69%2.05
Mon 05 Oct, 202617.55-3.7%3.95121.6%2.13
Thu 01 Oct, 20269.8543.62%10.05131.48%0.93
Tue 29 Sep, 202612.5070.91%6.60100%0.57
Mon 28 Sep, 202610.055400%8.70145.45%0.49
Fri 25 Sep, 202614.100%5.5010%11
Thu 24 Sep, 202614.100%5.0042.86%10
Wed 23 Sep, 202614.100%5.250%7
Tue 22 Sep, 202614.100%5.25133.33%7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202622.75-4%2.207.06%3.79
Mon 05 Oct, 202621.60-21.38%2.908.42%3.4
Thu 01 Oct, 202612.35412.9%7.8097.98%2.47
Tue 29 Sep, 202614.80520%5.1563.64%6.39
Mon 28 Sep, 202614.250%6.4521%24.2
Fri 25 Sep, 202619.8566.67%3.907.53%20
Thu 24 Sep, 202620.25200%3.906.9%31
Wed 23 Sep, 202617.850%2.6012.99%87
Tue 22 Sep, 202617.850%3.85108.11%77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202629.250%1.605.19%3.3
Mon 05 Oct, 202629.252.38%2.1016.38%3.14
Thu 01 Oct, 202614.75-6.05213.51%2.76
Tue 29 Sep, 202631.60-3.40311.11%-
Mon 28 Sep, 202631.60-4.70--
Fri 25 Sep, 202631.60-9.30--
Thu 24 Sep, 202631.60-9.30--
Wed 23 Sep, 202631.60-9.30--
Tue 22 Sep, 202631.60-9.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202633.700%1.151.98%7.14
Mon 05 Oct, 202633.7038.46%1.6042.37%7
Thu 01 Oct, 202618.50160%4.4559.46%6.81
Tue 29 Sep, 202623.35-23.08%2.9018.09%11.1
Mon 28 Sep, 202630.950%3.6056.67%7.23
Fri 25 Sep, 202630.950%2.1030.43%4.62
Thu 24 Sep, 202630.950%2.2564.29%3.54
Wed 23 Sep, 202632.95-7.14%1.602700%2.15
Tue 22 Sep, 202622.700%3.750%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202638.55-0.80-9.76%-
Mon 05 Oct, 202638.55-1.20-29.31%-
Thu 01 Oct, 202638.55-3.40728.57%-
Tue 29 Sep, 202638.55-2.15--
Mon 28 Sep, 202638.55-6.35--
Fri 25 Sep, 202638.55-6.35--
Thu 24 Sep, 202638.55-6.35--
Wed 23 Sep, 202638.55-6.35--
Tue 22 Sep, 202638.55-6.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202629.900%0.650.85%236
Mon 05 Oct, 202629.900%0.951.74%234
Thu 01 Oct, 202629.900%2.55-12.88%230
Tue 29 Sep, 202629.900%1.7039.68%264
Mon 28 Sep, 202629.90-2.159.88%189
Fri 25 Sep, 202642.85-1.254.88%-
Thu 24 Sep, 202642.85-1.3510.81%-
Wed 23 Sep, 202642.85-0.90-1.33%-
Tue 22 Sep, 202642.85-1.3047.06%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202646.20-0.50-9.68%-
Mon 05 Oct, 202646.20-0.70-34.04%-
Thu 01 Oct, 202646.20-1.90--
Tue 29 Sep, 202646.20-4.10--
Mon 28 Sep, 202646.20-4.10--
Fri 25 Sep, 202646.20-4.10--
Thu 24 Sep, 202646.20-4.10--
Wed 23 Sep, 202646.20-4.10--
Tue 22 Sep, 202646.20-4.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202648.750%0.40-0.77%64.5
Mon 05 Oct, 202637.650%0.55109.68%65
Thu 01 Oct, 202637.650%1.451966.67%31
Tue 29 Sep, 202637.650%0.850%1.5
Mon 28 Sep, 202637.65-0.850%1.5
Fri 25 Sep, 202650.10-0.8550%-
Thu 24 Sep, 202650.10-2.000%-
Wed 23 Sep, 202650.10-2.000%-
Tue 22 Sep, 202650.10-2.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202654.50-0.4014.29%-
Mon 05 Oct, 202654.50-0.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202654.000%0.25-7.53%21.5
Mon 05 Oct, 202654.000%0.4075.47%23.25
Thu 01 Oct, 202654.000%0.953433.33%13.25
Tue 29 Sep, 202654.000%0.250%0.38
Mon 28 Sep, 202654.000%0.250%0.38
Fri 25 Sep, 202654.00-0.25-0.38
Thu 24 Sep, 202658.00-4.20--
Wed 23 Sep, 202658.00-4.20--
Tue 22 Sep, 202658.00-4.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202666.35-0.204.35%-
Mon 05 Oct, 202666.35-0.30--

Videos related to: NYKAA Call Put options [NYKAA target price] Fsn E Commerce Ventures #NYKAA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NYKAA Call Put options [NYKAA target price] Fsn E Commerce Ventures #NYKAA_TargetPrice

 

Back to top