ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYKAA Call Put options [NYKAA target price] Fsn E Commerce Ventures #NYKAA_TargetPrice

NYKAA Call Put options target price & charts for Fsn E Commerce Ventures

NYKAA - Share Fsn E Commerce Ventures trades in NSE

Lot size for FSN E COMMERCE VENTURES NYKAA is 3125

  NYKAA Most Active Call Put Options If you want a more indepth option chain analysis of Fsn E Commerce Ventures, then click here

 

Available expiries for NYKAA

NYKAA Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

NYKAA SPOT Price: 335.35 as on 05 Aug, 2026

Fsn E Commerce Ventures (NYKAA) target & price

NYKAA Target Price
Target up: 357.32
Target up: 346.33
Target up: 341.68
Target up: 337.02
Target down: 326.03
Target down: 321.38
Target down: 316.72

Date Close Open High Low Volume
05 Wed Aug 2026335.35348.00348.00327.7033.99 M
04 Tue Aug 2026342.50342.00342.50334.605.16 M
03 Mon Aug 2026344.90335.00344.90332.806.93 M
31 Fri Jul 2026333.40336.20338.00331.056.38 M
30 Thu Jul 2026333.75327.50334.20326.758.65 M
29 Wed Jul 2026327.50331.00332.60326.102.8 M
28 Tue Jul 2026329.60327.50332.40325.856.84 M
27 Mon Jul 2026326.75325.00327.85323.653.59 M
NYKAA Call Put options [NYKAA target price] Fsn E Commerce Ventures #NYKAA_TargetPrice

Maximum CALL writing has been for strikes: 350 340 360 These will serve as resistance

Maximum PUT writing has been for strikes: 330 320 340 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 290 315 280 325

Put to Call Ratio (PCR) has decreased for strikes: 355 310 340 345

NYKAA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20268.30186.03%12.1557.94%0.3
Tue 04 Aug, 202611.2052.16%13.00135.51%0.55
Mon 03 Aug, 202612.90-17.76%11.6062.12%0.36
Fri 31 Jul, 20269.257.65%14.45-8.33%0.18
Thu 30 Jul, 20269.1065.85%14.60-4%0.21
Wed 29 Jul, 20266.9041.38%18.1015.38%0.37
Tue 28 Jul, 20268.1543.56%16.30-4.41%0.45
Mon 27 Jul, 20266.8534.67%17.95-2.86%0.67
Fri 24 Jul, 20266.1515.38%19.750%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20266.45347.4%15.30103.33%0.09
Tue 04 Aug, 20269.1522.22%15.8550%0.19
Mon 03 Aug, 202610.50223.08%14.30-0.16
Fri 31 Jul, 20267.50-17.02%72.60--
Thu 30 Jul, 20267.2580.77%72.60--
Wed 29 Jul, 20265.4018.18%72.60--
Tue 28 Jul, 20266.6015.79%72.60--
Mon 27 Jul, 20264.8526.67%72.60--
Fri 24 Jul, 20265.250%72.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20265.05148.63%18.5559.49%0.17
Tue 04 Aug, 20267.4549.23%19.15216%0.27
Mon 03 Aug, 20268.7551.75%17.40108.33%0.13
Fri 31 Jul, 20266.0029.8%20.8541.18%0.09
Thu 30 Jul, 20265.7510%24.500%0.09
Wed 29 Jul, 20264.3048.76%24.500%0.09
Tue 28 Jul, 20265.1065.75%24.5088.89%0.14
Mon 27 Jul, 20264.2512.31%26.25350%0.12
Fri 24 Jul, 20263.8535.42%31.350%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20263.90311.54%22.4525.42%0.23
Tue 04 Aug, 20266.1065.96%22.70637.5%0.76
Mon 03 Aug, 20267.1080.77%24.650%0.17
Fri 31 Jul, 20264.80100%24.65300%0.31
Thu 30 Jul, 20264.6018.18%34.100%0.15
Wed 29 Jul, 20264.000%34.100%0.18
Tue 28 Jul, 20264.00120%34.100%0.18
Mon 27 Jul, 20264.600%34.100%0.4
Fri 24 Jul, 20264.600%34.10100%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20263.00114.06%27.20166.67%0.04
Tue 04 Aug, 20264.8538.1%26.601100%0.03
Mon 03 Aug, 20265.4555.11%23.50-0
Fri 31 Jul, 20263.8030.37%89.50--
Thu 30 Jul, 20263.5564.63%89.50--
Wed 29 Jul, 20262.6532.26%89.50--
Tue 28 Jul, 20263.25113.79%89.50--
Mon 27 Jul, 20262.450%89.50--
Fri 24 Jul, 20262.453.57%89.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20262.35242.86%31.8533.33%0.07
Tue 04 Aug, 20263.80250%31.4520%0.17
Mon 03 Aug, 20264.35233.33%28.40-0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20261.8570.51%36.55400%0.01
Tue 04 Aug, 20263.1528.93%44.000%0
Mon 03 Aug, 20263.558.04%44.000%0
Fri 31 Jul, 20262.3537.42%44.000%0
Thu 30 Jul, 20262.25103.75%44.000%0.01
Wed 29 Jul, 20261.6021.21%44.000%0.01
Tue 28 Jul, 20261.9529.41%44.000%0.02
Mon 27 Jul, 20261.5030.77%44.00-0.02
Fri 24 Jul, 20261.55200%99.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20261.40-74.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20261.15130.87%108.60--

NYKAA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202610.40142.8%9.35118.25%0.45
Tue 04 Aug, 202613.55103.76%10.70128.33%0.51
Mon 03 Aug, 202615.40-30.37%9.1550%0.45
Fri 31 Jul, 202611.5029.05%11.70400%0.21
Thu 30 Jul, 202611.3557.45%11.85-0.05
Wed 29 Jul, 20268.7544.62%66.50--
Tue 28 Jul, 202610.35333.33%66.50--
Mon 27 Jul, 20267.5550%66.50--
Fri 24 Jul, 20268.800%66.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202613.2086.96%7.05116.54%0.98
Tue 04 Aug, 202616.601.01%8.200.79%0.85
Mon 03 Aug, 202618.151.37%7.1043.18%0.85
Fri 31 Jul, 202614.05-10.15%9.355.39%0.6
Thu 30 Jul, 202613.801.56%9.4042.74%0.51
Wed 29 Jul, 202610.859.22%11.5018.18%0.37
Tue 28 Jul, 202612.0555.85%11.05125%0.34
Mon 27 Jul, 202610.2586.14%11.8512.82%0.23
Fri 24 Jul, 20269.6071.19%14.102.63%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202615.959.27%5.1071.32%1.34
Tue 04 Aug, 202619.509.42%6.5038.71%0.85
Mon 03 Aug, 202621.557.81%5.70-7%0.67
Fri 31 Jul, 202617.10-2.29%7.350%0.78
Thu 30 Jul, 202616.800%7.3542.86%0.76
Wed 29 Jul, 202613.608.26%9.10133.33%0.53
Tue 28 Jul, 202614.856.14%8.5087.5%0.25
Mon 27 Jul, 202613.2072.73%9.35-0.14
Fri 24 Jul, 202611.754.76%57.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202619.30139.58%3.6542.94%4.14
Tue 04 Aug, 202624.500%5.0548.66%6.94
Mon 03 Aug, 202624.506.67%4.30-18.84%4.67
Fri 31 Jul, 202620.60-2.17%5.704.55%6.13
Thu 30 Jul, 202620.00-17.86%5.7517.33%5.74
Wed 29 Jul, 202616.550%7.2569.17%4.02
Tue 28 Jul, 202617.5527.27%6.8044.57%2.38
Mon 27 Jul, 202616.6025.71%7.20-4.17%2.09
Fri 24 Jul, 202614.5059.09%9.90104.26%2.74
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202623.8046.15%2.60175%6.95
Tue 04 Aug, 202626.50550%3.8511.63%3.69
Mon 03 Aug, 202619.900%3.20-4.44%21.5
Fri 31 Jul, 202619.900%4.4525%22.5
Thu 30 Jul, 202619.900%4.4580%18
Wed 29 Jul, 202619.90100%5.6066.67%10
Tue 28 Jul, 202618.500%5.0571.43%12
Mon 27 Jul, 202618.50-5.80133.33%7
Fri 24 Jul, 20265.35-6.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202626.80400%1.8038.76%58
Tue 04 Aug, 202617.200%2.9018.08%209
Mon 03 Aug, 202617.200%2.5515.69%177
Fri 31 Jul, 202617.200%3.4516.79%153
Thu 30 Jul, 202617.200%3.3527.18%131
Wed 29 Jul, 202617.200%4.2541.1%103
Tue 28 Jul, 202617.200%4.05-12.05%73
Mon 27 Jul, 202617.200%4.35-4.6%83
Fri 24 Jul, 202617.20-6.2529.85%87
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202631.95400%1.35-6
Tue 04 Aug, 202629.500%41.40--
Mon 03 Aug, 202629.500%41.40--
Fri 31 Jul, 202629.500%41.40--
Thu 30 Jul, 202629.50-41.40--
Wed 29 Jul, 20267.25-41.40--
Tue 28 Jul, 20267.25-41.40--
Mon 27 Jul, 20267.25-41.40--
Fri 24 Jul, 20267.25-41.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202637.002.27%1.0036.14%7.53
Tue 04 Aug, 202639.602.33%1.7019.14%5.66
Mon 03 Aug, 202643.3516.22%1.5016.11%4.86
Fri 31 Jul, 202636.608.82%2.003.45%4.86
Thu 30 Jul, 202636.259.68%1.95-5.43%5.12
Wed 29 Jul, 202630.9047.62%2.5517.95%5.94
Tue 28 Jul, 202632.850%2.50-0.64%7.43
Mon 27 Jul, 202629.250%2.559.79%7.48
Fri 24 Jul, 202625.405%4.200.7%6.81
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202646.350%34.00--
Tue 04 Aug, 202646.350%34.00--
Mon 03 Aug, 202646.353520%34.00--
Fri 31 Jul, 202633.700%34.00--
Thu 30 Jul, 202633.700%34.00--
Wed 29 Jul, 202633.700%34.00--
Tue 28 Jul, 202633.700%34.00--
Mon 27 Jul, 202633.70150%34.00--
Fri 24 Jul, 202637.000%34.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202639.900%0.50135.42%113
Tue 04 Aug, 202639.900%1.0071.43%48
Mon 03 Aug, 202639.900%0.90-6.67%28
Fri 31 Jul, 202639.900%1.1550%30
Thu 30 Jul, 202639.900%1.25185.71%20
Wed 29 Jul, 202639.900%1.450%7
Tue 28 Jul, 202639.900%1.45-7
Mon 27 Jul, 202639.90-30.50--
Fri 24 Jul, 202611.15-30.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202612.80-27.20--
Tue 28 Jul, 202612.80-27.20--
Mon 27 Jul, 202612.80-27.20--
Fri 24 Jul, 202612.80-27.20--
Thu 23 Jul, 202612.80-27.20--
Wed 22 Jul, 202612.80-27.20--
Tue 21 Jul, 202612.80-27.20--
Mon 20 Jul, 202612.80-27.20--
Fri 17 Jul, 202612.80-27.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202653.950%0.2548.78%8.71
Tue 04 Aug, 202653.950%0.557.89%5.86
Mon 03 Aug, 202653.950%0.605.56%5.43
Fri 31 Jul, 202653.95-30%0.700%5.14
Thu 30 Jul, 202650.5542.86%0.759.09%3.6
Wed 29 Jul, 202647.500%1.00-15.38%4.71
Tue 28 Jul, 202647.500%0.90-11.36%5.57
Mon 27 Jul, 202647.50-1.0015.79%6.29
Fri 24 Jul, 202614.60-1.555.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202616.60-21.20--
Tue 30 Jun, 202616.60-21.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202654.050%0.306.67%16
Tue 04 Aug, 202654.050%0.40-3.23%15
Mon 03 Aug, 202654.050%0.45138.46%15.5
Fri 31 Jul, 202654.050%0.45-53.57%6.5
Thu 30 Jul, 202654.050%0.650%14
Wed 29 Jul, 202654.050%0.65-30%14
Tue 28 Jul, 202654.050%0.802.56%20
Mon 27 Jul, 202654.050%0.800%19.5
Fri 24 Jul, 202654.05-0.95457.14%19.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202621.20-15.95--
Tue 30 Jun, 202621.20-15.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202623.85-13.65--
Tue 30 Jun, 202623.85-13.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202626.65-11.55--
Tue 30 Jun, 202626.65-11.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202629.70-9.65--
Tue 30 Jun, 202629.70-9.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202632.95-8.00--
Tue 30 Jun, 202632.95-8.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202636.45-6.55--
Tue 30 Jun, 202636.45-6.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202640.10-5.25--
Tue 30 Jun, 202640.10-5.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202643.95-4.20--
Tue 30 Jun, 202643.95-4.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202652.10-2.50--
Tue 30 Jun, 202652.10-2.50--

Videos related to: NYKAA Call Put options [NYKAA target price] Fsn E Commerce Ventures #NYKAA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYKAA Call Put options [NYKAA target price] Fsn E Commerce Ventures #NYKAA_TargetPrice

 

Back to top