Munafa Stock Market Course + Intraday & FNO calls 
FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsn E NYKAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NYKAA
- Forcast & Targets NYKAA
- NYKAA Experts view
- Tomorrow's Movement NYKAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NYKAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsnE
Strong intraday Stock price targets for FsnE are 320.75 and 330.8
| Intraday Target 1 | 318.8 |
| Intraday Target 2 | 322.7 |
| Intraday Target 3 | 328.85 |
| Intraday Target 4 | 332.75 |
| Intraday Target 5 | 338.9 |
Daily price and volume Fsn E
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 326.60 (-0.41%) | 332.25 | 324.95 - 335.00 | 1.2318 times | Tue 21 July 2026 | 327.95 (1.38%) | 324.80 | 322.65 - 329.00 | 0.5073 times | Mon 20 July 2026 | 323.50 (0.14%) | 322.40 | 322.40 - 329.60 | 0.9676 times | Fri 17 July 2026 | 323.05 (-0.55%) | 324.40 | 320.40 - 326.80 | 0.6565 times | Thu 16 July 2026 | 324.85 (-1.29%) | 330.00 | 323.50 - 330.95 | 0.8944 times | Wed 15 July 2026 | 329.10 (1.43%) | 325.25 | 321.55 - 330.00 | 0.8309 times | Tue 14 July 2026 | 324.45 (-1.2%) | 327.25 | 322.40 - 329.60 | 0.8676 times | Mon 13 July 2026 | 328.40 (-0.51%) | 328.45 | 327.05 - 332.15 | 1.2254 times | Fri 10 July 2026 | 330.10 (1.87%) | 328.00 | 324.65 - 330.95 | 1.7091 times | Thu 09 July 2026 | 324.05 (1.92%) | 320.00 | 319.85 - 325.90 | 1.1095 times | Wed 08 July 2026 | 317.95 (0.87%) | 313.55 | 312.15 - 325.50 | 1.7326 times |
Weekly price and charts FsnE
Strong weekly Stock price targets for FsnE NYKAA are 324.5 and 337.1
| Weekly Target 1 | 315.4 |
| Weekly Target 2 | 321 |
| Weekly Target 3 | 328 |
| Weekly Target 4 | 333.6 |
| Weekly Target 5 | 340.6 |
Weekly price and volumes for Fsn E
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 326.60 (1.1%) | 322.40 | 322.40 - 335.00 | 0.4276 times | Fri 17 July 2026 | 323.05 (-2.14%) | 328.45 | 320.40 - 332.15 | 0.7068 times | Fri 10 July 2026 | 330.10 (6.38%) | 313.60 | 311.00 - 330.95 | 1.1975 times | Fri 03 July 2026 | 310.30 (2.97%) | 301.30 | 300.15 - 316.90 | 1.4045 times | Thu 25 June 2026 | 301.35 (-0.31%) | 302.00 | 300.35 - 309.75 | 0.7441 times | Fri 19 June 2026 | 302.30 (10.53%) | 276.45 | 270.25 - 303.75 | 1.7854 times | Fri 12 June 2026 | 273.50 (4.27%) | 259.00 | 257.80 - 275.65 | 0.9706 times | Fri 05 June 2026 | 262.30 (0%) | 262.65 | 259.65 - 270.40 | 0.5297 times | Fri 29 May 2026 | 262.30 (-5.39%) | 280.10 | 259.05 - 281.00 | 1.0335 times | Fri 22 May 2026 | 277.25 (1.78%) | 272.90 | 265.85 - 285.60 | 1.2003 times | Fri 15 May 2026 | 272.40 (-0.15%) | 272.90 | 258.40 - 276.90 | 0.3949 times |
Monthly price and charts FsnE
Strong monthly Stock price targets for FsnE NYKAA are 316.1 and 345.5
| Monthly Target 1 | 293 |
| Monthly Target 2 | 309.8 |
| Monthly Target 3 | 322.4 |
| Monthly Target 4 | 339.2 |
| Monthly Target 5 | 351.8 |
Monthly price and volumes Fsn E
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 326.60 (5.07%) | 310.60 | 305.60 - 335.00 | 0.8191 times | Tue 30 June 2026 | 310.85 (18.51%) | 262.65 | 257.80 - 312.90 | 1.4971 times | Fri 29 May 2026 | 262.30 (-0.93%) | 267.80 | 258.40 - 285.60 | 0.9088 times | Thu 30 April 2026 | 264.76 (12.66%) | 241.00 | 233.01 - 272.50 | 0.7128 times | Mon 30 March 2026 | 235.00 (-11.48%) | 257.20 | 232.05 - 264.15 | 0.6735 times | Fri 27 February 2026 | 265.48 (11.78%) | 235.25 | 234.09 - 285.60 | 1.3593 times | Fri 30 January 2026 | 237.50 (-10.43%) | 265.00 | 232.00 - 272.95 | 0.7445 times | Wed 31 December 2025 | 265.15 (-0.81%) | 267.05 | 240.95 - 268.25 | 0.9815 times | Fri 28 November 2025 | 267.31 (7.81%) | 249.00 | 241.85 - 273.22 | 1.1743 times | Fri 31 October 2025 | 247.94 (6.7%) | 231.85 | 231.24 - 268.25 | 1.1293 times | Tue 30 September 2025 | 232.38 (0.97%) | 230.79 | 227.90 - 249.28 | 0.7393 times |
Yearly price and charts FsnE
Strong yearly Stock price targets for FsnE NYKAA are 279.3 and 382.3
| Yearly Target 1 | 194.87 |
| Yearly Target 2 | 260.73 |
| Yearly Target 3 | 297.86666666667 |
| Yearly Target 4 | 363.73 |
| Yearly Target 5 | 400.87 |
Yearly price and volumes Fsn E
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 326.60 (23.18%) | 265.00 | 232.00 - 335.00 | 0.6489 times | Wed 31 December 2025 | 265.15 (61.91%) | 163.50 | 154.90 - 273.22 | 1.4738 times | Tue 31 December 2024 | 163.76 (-5.86%) | 173.70 | 139.80 - 229.80 | 1.5762 times | Fri 29 December 2023 | 173.95 (12.33%) | 155.90 | 114.25 - 183.40 | 1.6697 times | Fri 30 December 2022 | 154.85 (-92.63%) | 2105.00 | 139.40 - 2135.00 | 0.5496 times | Fri 31 December 2021 | 2101.55 (0%) | 2018.00 | 1910.05 - 2573.70 | 0.0817 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FsnE
Tomorrow's movement Prediction of Fsn E NYKAA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 322.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fsn E NYKAA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 319 and price is deviating by 10 points
Upper Bollinger band is at 337 and lower is at 301, while middle bands are at 310 and 328
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FsnE (NYKAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FsnE stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FsnE in short term but the sell signal is initial and weak.
FsnE Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FsnE in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FsnE is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.54 and FsnE NYKAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FsnE NYKAA stock. Volume based technical analysis of FsnE NYKAA stock is negative.
FsnE Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fsn E NYKAA
DMA (daily moving average) of Fsn E NYKAA
| DMA period | DMA value |
| 5 day DMA | 325.19 |
| 12 day DMA | 324.6 |
| 20 day DMA | 318.12 |
| 35 day DMA | 300.54 |
| 50 day DMA | 291.16 |
| 100 day DMA | 273.64 |
| 150 day DMA | 267.9 |
| 200 day DMA | 265.25 |
EMA (exponential moving average) of Fsn E NYKAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.87 | 325.5 | 324.27 |
| 12 day EMA | 322.5 | 321.75 | 320.62 |
| 20 day EMA | 316.48 | 315.41 | 314.09 |
| 35 day EMA | 305.4 | 304.15 | 302.75 |
| 50 day EMA | 292.9 | 291.53 | 290.04 |
SMA (simple moving average) of Fsn E NYKAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.19 | 325.69 | 324.99 |
| 12 day SMA | 324.6 | 323.51 | 322.04 |
| 20 day SMA | 318.12 | 316.94 | 315.76 |
| 35 day SMA | 300.54 | 298.91 | 297.16 |
| 50 day SMA | 291.16 | 290.03 | 288.93 |
| 100 day SMA | 273.64 | 273.03 | 272.42 |
| 150 day SMA | 267.9 | 267.37 | 266.87 |
| 200 day SMA | 265.25 | 264.78 | 264.32 |
Fundamentals, profit and EPS of Fsn E NYKAA
EPS is 0.70 and PE is: 466.57
Last quarter profit: (March 2026 quarter) 78.75 crores (286.49%)
Debt: 1237.81 in crores
Market capitalization: 86301.34
EPS is 0.49 and PE is: 666.53
Last quarter profit: (December 2025 quarter) 67.74 crores (178.56%)
Debt: 1407.02 in crores
Market capitalization: 68617.24
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 327.85 | 321.25 | 321.25 to 329.00 | 0.98 times |
| 20 Mon | 324.60 | 324.65 | 323.25 to 329.40 | 0.99 times |
| 17 Fri | 324.10 | 325.40 | 321.55 to 327.00 | 1 times |
| 16 Thu | 326.15 | 330.00 | 324.25 to 331.05 | 1.01 times |
| 15 Wed | 329.45 | 325.00 | 323.00 to 331.00 | 1.02 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 329.20 | 326.40 | 326.00 to 330.55 | 1.27 times |
| 20 Mon | 325.70 | 328.00 | 325.05 to 331.10 | 1.05 times |
| 17 Fri | 325.70 | 327.00 | 323.10 to 327.00 | 0.93 times |
| 16 Thu | 327.90 | 331.00 | 325.75 to 332.35 | 0.91 times |
| 15 Wed | 330.95 | 327.35 | 324.75 to 332.00 | 0.85 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 326.25 | 326.25 | 326.25 to 326.25 | 1.02 times |
| 20 Mon | 326.30 | 326.30 | 326.25 to 326.30 | 1.02 times |
| 17 Fri | 326.25 | 324.95 | 323.70 to 326.25 | 1 times |
| 16 Thu | 327.85 | 331.75 | 326.85 to 331.75 | 0.99 times |
| 15 Wed | 330.80 | 325.00 | 324.50 to 330.80 | 0.98 times |
Option chain for Fsn E NYKAA 28 Tue July 2026 expiry
FsnE NYKAA Option strike: 355.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.20 | 29.45 | 0.55 |
FsnE NYKAA Option strike: 350.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 0.30 | 27.00 | 0.32 |
| 20 Mon July 2026 | 0.35 | 27.00 | 0.32 |
| 17 Fri July 2026 | 0.40 | 27.00 | 0.34 |
| 16 Thu July 2026 | 0.70 | 26.15 | 0.35 |
FsnE NYKAA Option strike: 340.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 0.85 | 13.10 | 0.11 |
| 20 Mon July 2026 | 0.85 | 16.70 | 0.12 |
| 17 Fri July 2026 | 1.05 | 16.70 | 0.13 |
| 16 Thu July 2026 | 1.75 | 15.80 | 0.12 |
FsnE NYKAA Option strike: 335.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 1.80 | 9.00 | 0.16 |
| 20 Mon July 2026 | 1.55 | 12.25 | 0.14 |
| 17 Fri July 2026 | 1.80 | 12.50 | 0.33 |
| 16 Thu July 2026 | 2.80 | 11.55 | 0.28 |
FsnE NYKAA Option strike: 330.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 3.30 | 5.65 | 0.49 |
| 20 Mon July 2026 | 2.75 | 8.10 | 0.39 |
| 17 Fri July 2026 | 3.00 | 8.90 | 0.46 |
| 16 Thu July 2026 | 4.35 | 8.35 | 0.47 |
FsnE NYKAA Option strike: 325.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 6.00 | 3.25 | 1 |
| 20 Mon July 2026 | 4.75 | 5.15 | 1.14 |
| 17 Fri July 2026 | 4.95 | 6.00 | 1.14 |
| 16 Thu July 2026 | 6.60 | 5.60 | 1.24 |
FsnE NYKAA Option strike: 320.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 9.10 | 1.80 | 1.16 |
| 20 Mon July 2026 | 7.65 | 3.10 | 1.16 |
| 17 Fri July 2026 | 7.70 | 3.75 | 1.11 |
| 16 Thu July 2026 | 9.50 | 3.75 | 1.24 |
FsnE NYKAA Option strike: 315.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 13.60 | 1.00 | 1.69 |
| 20 Mon July 2026 | 11.45 | 1.90 | 1.36 |
| 17 Fri July 2026 | 11.40 | 2.30 | 1.13 |
| 16 Thu July 2026 | 13.25 | 2.35 | 1.16 |
FsnE NYKAA Option strike: 312.50
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 15.80 | 0.75 | 0.53 |
| 20 Mon July 2026 | 12.60 | 1.50 | 0.46 |
| 17 Fri July 2026 | 18.90 | 1.85 | 0.52 |
| 16 Thu July 2026 | 18.90 | 1.75 | 0.58 |
FsnE NYKAA Option strike: 310.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 18.70 | 0.55 | 0.73 |
| 20 Mon July 2026 | 16.05 | 1.10 | 0.77 |
| 17 Fri July 2026 | 15.20 | 1.40 | 0.76 |
| 16 Thu July 2026 | 17.40 | 1.50 | 0.82 |
FsnE NYKAA Option strike: 307.50
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 18.70 | 0.50 | 1.62 |
| 20 Mon July 2026 | 18.70 | 0.90 | 1.64 |
| 17 Fri July 2026 | 18.70 | 1.15 | 1.75 |
| 16 Thu July 2026 | 18.70 | 1.15 | 1.76 |
FsnE NYKAA Option strike: 305.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 22.80 | 0.40 | 2.23 |
| 20 Mon July 2026 | 21.40 | 0.70 | 2.29 |
| 17 Fri July 2026 | 19.00 | 0.95 | 2.35 |
| 16 Thu July 2026 | 25.45 | 1.00 | 1.79 |
FsnE NYKAA Option strike: 302.50
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 22.35 | 0.55 | 1.84 |
| 20 Mon July 2026 | 22.35 | 0.55 | 1.84 |
| 17 Fri July 2026 | 22.35 | 0.75 | 1.98 |
| 16 Thu July 2026 | 22.35 | 0.75 | 1.98 |
FsnE NYKAA Option strike: 300.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 29.00 | 0.35 | 7.6 |
| 20 Mon July 2026 | 29.00 | 0.50 | 8.91 |
| 17 Fri July 2026 | 23.50 | 0.65 | 11.5 |
| 16 Thu July 2026 | 29.30 | 0.70 | 12.21 |
FsnE NYKAA Option strike: 297.50
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 29.50 | 0.80 | 25.5 |
| 20 Mon July 2026 | 29.50 | 0.80 | 25.5 |
| 17 Fri July 2026 | 29.50 | 0.80 | 25.5 |
| 16 Thu July 2026 | 29.50 | 0.80 | 25.5 |
FsnE NYKAA Option strike: 290.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 38.00 | 0.20 | 7.73 |
| 20 Mon July 2026 | 38.00 | 0.30 | 8.13 |
| 17 Fri July 2026 | 38.00 | 0.40 | 7.4 |
| 16 Thu July 2026 | 38.00 | 0.45 | 7.53 |
FsnE NYKAA Option strike: 285.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 38.20 | 0.20 | 7.67 |
| 20 Mon July 2026 | 38.20 | 0.30 | 7.67 |
| 17 Fri July 2026 | 38.20 | 0.45 | 8 |
| 16 Thu July 2026 | 38.20 | 0.45 | 8 |
FsnE NYKAA Option strike: 280.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 44.80 | 0.15 | 0.94 |
| 20 Mon July 2026 | 44.80 | 0.25 | 1.06 |
| 17 Fri July 2026 | 44.80 | 0.30 | 1.06 |
| 16 Thu July 2026 | 44.80 | 0.30 | 1.14 |
FsnE NYKAA Option strike: 270.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 55.90 | 0.10 | 3.55 |
| 20 Mon July 2026 | 55.90 | 0.10 | 4.45 |
| 17 Fri July 2026 | 46.70 | 0.15 | 5.45 |
| 16 Thu July 2026 | 46.70 | 0.20 | 5.91 |
FsnE NYKAA Option strike: 260.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 65.95 | 0.05 | 42 |
| 20 Mon July 2026 | 65.95 | 0.10 | 46 |
| 17 Fri July 2026 | 65.95 | 0.10 | 49 |
| 16 Thu July 2026 | 65.95 | 0.15 | 50 |
FsnE NYKAA Option strike: 242.50
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 72.35 | 0.75 | 1 |
| 20 Mon July 2026 | 72.35 | 0.75 | 1 |
| 17 Fri July 2026 | 72.35 | 0.75 | 1 |
| 16 Thu July 2026 | 72.35 | 0.75 | 1 |
Videos related to: FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
