Munafa Stock Market Course + Intraday & FNO calls 
FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsn E NYKAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NYKAA
- Forcast & Targets NYKAA
- NYKAA Experts view
- Tomorrow's Movement NYKAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NYKAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsnE
Strong intraday Stock price targets for FsnE are 254.88 and 259.88
| Intraday Target 1 | 253.85 |
| Intraday Target 2 | 255.9 |
| Intraday Target 3 | 258.85 |
| Intraday Target 4 | 260.9 |
| Intraday Target 5 | 263.85 |
Daily price and volume Fsn E
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 257.95 (0.43%) | 258.00 | 256.80 - 261.80 | 0.9619 times | Tue 23 December 2025 | 256.85 (1.26%) | 255.00 | 250.30 - 257.45 | 1.038 times | Mon 22 December 2025 | 253.65 (1.85%) | 249.30 | 248.40 - 254.00 | 0.6278 times | Fri 19 December 2025 | 249.05 (2.03%) | 245.00 | 243.50 - 249.80 | 0.9037 times | Thu 18 December 2025 | 244.10 (-0.41%) | 245.50 | 240.95 - 247.25 | 1.1763 times | Wed 17 December 2025 | 245.10 (-0.89%) | 246.25 | 243.75 - 248.50 | 0.9391 times | Tue 16 December 2025 | 247.30 (-1.71%) | 251.45 | 244.80 - 251.45 | 1.1943 times | Mon 15 December 2025 | 251.60 (0.2%) | 252.00 | 247.05 - 252.40 | 2.0055 times | Fri 12 December 2025 | 251.10 (0.62%) | 250.55 | 249.45 - 254.20 | 0.6548 times | Thu 11 December 2025 | 249.55 (1.01%) | 246.00 | 244.25 - 252.95 | 0.4986 times | Wed 10 December 2025 | 247.05 (-2.33%) | 253.45 | 245.65 - 256.70 | 0.9102 times |
Weekly price and charts FsnE
Strong weekly Stock price targets for FsnE NYKAA are 253.18 and 266.58
| Weekly Target 1 | 242.65 |
| Weekly Target 2 | 250.3 |
| Weekly Target 3 | 256.05 |
| Weekly Target 4 | 263.7 |
| Weekly Target 5 | 269.45 |
Weekly price and volumes for Fsn E
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 257.95 (3.57%) | 249.30 | 248.40 - 261.80 | 0.4166 times | Fri 19 December 2025 | 249.05 (-0.82%) | 252.00 | 240.95 - 252.40 | 0.986 times | Fri 12 December 2025 | 251.10 (-1.45%) | 255.90 | 244.25 - 259.30 | 1.0536 times | Fri 05 December 2025 | 254.80 (-4.68%) | 267.05 | 252.70 - 268.25 | 0.8091 times | Fri 28 November 2025 | 267.31 (-0.45%) | 268.50 | 263.25 - 273.07 | 1.3095 times | Fri 21 November 2025 | 268.52 (3.23%) | 260.75 | 257.69 - 273.22 | 1.2848 times | Fri 14 November 2025 | 260.13 (5.8%) | 253.02 | 249.60 - 265.20 | 2.2832 times | Fri 07 November 2025 | 245.87 (-0.83%) | 249.00 | 241.85 - 253.90 | 0.6243 times | Fri 31 October 2025 | 247.94 (-1.06%) | 252.70 | 246.98 - 260.90 | 0.8577 times | Fri 24 October 2025 | 250.59 (-4.04%) | 261.49 | 249.70 - 264.49 | 0.3752 times | Fri 17 October 2025 | 261.14 (-1.53%) | 264.00 | 254.86 - 267.58 | 0.798 times |
Monthly price and charts FsnE
Strong monthly Stock price targets for FsnE NYKAA are 235.8 and 263.1
| Monthly Target 1 | 228.42 |
| Monthly Target 2 | 243.18 |
| Monthly Target 3 | 255.71666666667 |
| Monthly Target 4 | 270.48 |
| Monthly Target 5 | 283.02 |
Monthly price and volumes Fsn E
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 257.95 (-3.5%) | 267.05 | 240.95 - 268.25 | 0.5624 times | Fri 28 November 2025 | 267.31 (7.81%) | 249.00 | 241.85 - 273.22 | 0.9476 times | Fri 31 October 2025 | 247.94 (6.7%) | 231.85 | 231.24 - 268.25 | 0.9113 times | Tue 30 September 2025 | 232.38 (0.97%) | 230.79 | 227.90 - 249.28 | 0.5966 times | Fri 29 August 2025 | 230.15 (9.79%) | 210.69 | 200.14 - 236.96 | 0.937 times | Thu 31 July 2025 | 209.62 (0.59%) | 208.23 | 197.62 - 221.95 | 1.2266 times | Mon 30 June 2025 | 208.39 (2.52%) | 199.00 | 191.16 - 210.94 | 0.9696 times | Fri 30 May 2025 | 203.26 (4.57%) | 195.40 | 188.50 - 208.60 | 2.2845 times | Wed 30 April 2025 | 194.37 (8.54%) | 179.00 | 165.97 - 199.74 | 0.7603 times | Fri 28 March 2025 | 179.08 (12.77%) | 160.39 | 154.90 - 179.50 | 0.8039 times | Fri 28 February 2025 | 158.80 (-5.98%) | 176.00 | 156.10 - 184.36 | 1.0201 times |
Yearly price and charts FsnE
Strong yearly Stock price targets for FsnE NYKAA are 206.43 and 324.75
| Yearly Target 1 | 110.37 |
| Yearly Target 2 | 184.16 |
| Yearly Target 3 | 228.69 |
| Yearly Target 4 | 302.48 |
| Yearly Target 5 | 347.01 |
Yearly price and volumes Fsn E
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 257.95 (57.52%) | 163.50 | 154.90 - 273.22 | 1.3584 times | Tue 31 December 2024 | 163.76 (-5.86%) | 173.70 | 139.80 - 229.80 | 1.4804 times | Fri 29 December 2023 | 173.95 (12.33%) | 155.90 | 114.25 - 183.40 | 1.5682 times | Fri 30 December 2022 | 154.85 (-92.63%) | 2105.00 | 139.40 - 2135.00 | 0.5162 times | Fri 31 December 2021 | 2101.55 (0%) | 2018.00 | 1910.05 - 2573.70 | 0.0767 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FsnE
Tomorrow's movement Prediction of Fsn E NYKAA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 252.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fsn E NYKAA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fsn E NYKAA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 250.73
Munafa value: 60 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 255 and price is deviating by 7 points
Upper Bollinger band is at 268 and lower is at 242, while middle bands are at 248 and 261
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FsnE (NYKAA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FsnE stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FsnE in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FsnE Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FsnE in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FsnE is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.51 and FsnE NYKAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FsnE NYKAA stock. Volume based technical analysis of FsnE NYKAA stock is negative.
FsnE Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fsn E NYKAA
DMA (daily moving average) of Fsn E NYKAA
| DMA period | DMA value |
| 5 day DMA | 252.32 |
| 12 day DMA | 250.52 |
| 20 day DMA | 254.31 |
| 35 day DMA | 257.86 |
| 50 day DMA | 257.23 |
| 100 day DMA | 245.13 |
| 150 day DMA | 231.82 |
| 200 day DMA | 219.59 |
EMA (exponential moving average) of Fsn E NYKAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.02 | 252.06 | 249.66 |
| 12 day EMA | 252.92 | 252.01 | 251.13 |
| 20 day EMA | 254.13 | 253.73 | 253.4 |
| 35 day EMA | 255.23 | 255.07 | 254.97 |
| 50 day EMA | 257.2 | 257.17 | 257.18 |
SMA (simple moving average) of Fsn E NYKAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.32 | 249.75 | 247.84 |
| 12 day SMA | 250.52 | 250.08 | 249.9 |
| 20 day SMA | 254.31 | 254.63 | 255.31 |
| 35 day SMA | 257.86 | 257.66 | 257.46 |
| 50 day SMA | 257.23 | 257.3 | 257.46 |
| 100 day SMA | 245.13 | 244.69 | 244.22 |
| 150 day SMA | 231.82 | 231.44 | 231.05 |
| 200 day SMA | 219.59 | 219.11 | 218.62 |
Fundamentals, profit and EPS of Fsn E NYKAA
EPS is 0.36 and PE is: 716.53
Last quarter profit: (September 2025 quarter) 32.98 crores (249.10%)
Debt: 1407.02 in crores
Market capitalization: 70726.22
EPS is 0.28 and PE is: 921.25
Last quarter profit: (June 2025 quarter) 24.47 crores (141.91%)
Debt: 1320.59 in crores
Market capitalization: 65737.76
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 24 Wed | 258.70 | 258.15 | 257.60 to 262.50 | 0.79 times |
| 23 Tue | 256.95 | 254.45 | 251.10 to 257.80 | 0.99 times |
| 22 Mon | 253.70 | 250.40 | 249.55 to 254.10 | 1.06 times |
| 19 Fri | 249.90 | 248.00 | 244.35 to 250.35 | 1.07 times |
| 18 Thu | 245.05 | 247.90 | 242.10 to 247.90 | 1.09 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 259.45 | 258.10 | 258.10 to 262.25 | 2.18 times |
| 23 Tue | 257.10 | 254.10 | 251.50 to 258.00 | 1.21 times |
| 22 Mon | 254.20 | 251.50 | 250.65 to 254.90 | 0.69 times |
| 19 Fri | 250.70 | 245.90 | 244.95 to 251.05 | 0.52 times |
| 18 Thu | 245.60 | 244.90 | 242.55 to 246.00 | 0.39 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 258.95 | 259.75 | 257.90 to 261.00 | 1.07 times |
| 23 Tue | 256.85 | 252.10 | 252.10 to 257.35 | 1 times |
| 22 Mon | 253.90 | 250.00 | 250.00 to 254.05 | 1.05 times |
| 19 Fri | 250.00 | 244.75 | 244.75 to 250.15 | 0.95 times |
| 18 Thu | 244.25 | 244.70 | 242.45 to 244.70 | 0.93 times |
Option chain for Fsn E NYKAA 30 Tue December 2025 expiry
FsnE NYKAA Option strike: 305.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.05 | 55.10 | 0.38 |
| 23 Tue December 2025 | 0.05 | 55.10 | 0.38 |
| 22 Mon December 2025 | 0.05 | 55.10 | 0.37 |
| 19 Fri December 2025 | 0.05 | 55.10 | 0.37 |
| 18 Thu December 2025 | 0.05 | 55.10 | 0.37 |
FsnE NYKAA Option strike: 300.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.05 | 50.25 | 0.06 |
| 23 Tue December 2025 | 0.05 | 50.25 | 0.06 |
| 22 Mon December 2025 | 0.05 | 50.25 | 0.06 |
| 19 Fri December 2025 | 0.05 | 50.25 | 0.06 |
| 18 Thu December 2025 | 0.10 | 50.25 | 0.06 |
FsnE NYKAA Option strike: 295.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.05 | 40.65 | 0.07 |
| 23 Tue December 2025 | 0.05 | 40.65 | 0.07 |
| 22 Mon December 2025 | 0.05 | 40.65 | 0.07 |
| 19 Fri December 2025 | 0.05 | 40.65 | 0.07 |
| 18 Thu December 2025 | 0.05 | 40.65 | 0.07 |
FsnE NYKAA Option strike: 292.50
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.10 | 25.86 | 0.09 |
| 23 Tue December 2025 | 0.10 | 25.86 | 0.09 |
| 22 Mon December 2025 | 0.10 | 25.86 | 0.09 |
| 19 Fri December 2025 | 0.30 | 25.86 | 0.17 |
| 18 Thu December 2025 | 0.30 | 25.86 | 0.17 |
FsnE NYKAA Option strike: 290.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.05 | 40.30 | 0.04 |
| 23 Tue December 2025 | 0.05 | 40.30 | 0.03 |
| 22 Mon December 2025 | 0.10 | 40.30 | 0.03 |
| 19 Fri December 2025 | 0.10 | 40.30 | 0.03 |
| 18 Thu December 2025 | 0.10 | 40.30 | 0.03 |
FsnE NYKAA Option strike: 287.50
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.15 | 38.20 | 0.43 |
| 23 Tue December 2025 | 0.15 | 38.20 | 0.43 |
| 22 Mon December 2025 | 0.15 | 38.20 | 0.43 |
| 19 Fri December 2025 | 0.15 | 38.20 | 0.43 |
| 18 Thu December 2025 | 0.15 | 38.20 | 0.43 |
FsnE NYKAA Option strike: 285.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.15 | 37.00 | 0.1 |
| 23 Tue December 2025 | 0.15 | 37.00 | 0.1 |
| 22 Mon December 2025 | 0.10 | 37.00 | 0.09 |
| 19 Fri December 2025 | 0.15 | 37.00 | 0.09 |
| 18 Thu December 2025 | 0.15 | 37.00 | 0.09 |
FsnE NYKAA Option strike: 282.50
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.10 | 26.50 | 0.39 |
| 23 Tue December 2025 | 0.10 | 26.50 | 0.32 |
| 22 Mon December 2025 | 0.20 | 15.50 | 0.43 |
| 19 Fri December 2025 | 0.15 | 15.50 | 0.41 |
| 18 Thu December 2025 | 0.65 | 15.50 | 0.43 |
FsnE NYKAA Option strike: 280.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.15 | 19.00 | 0.01 |
| 23 Tue December 2025 | 0.20 | 22.90 | 0.02 |
| 22 Mon December 2025 | 0.20 | 36.60 | 0.02 |
| 19 Fri December 2025 | 0.15 | 36.60 | 0.02 |
| 18 Thu December 2025 | 0.15 | 36.60 | 0.02 |
FsnE NYKAA Option strike: 277.50
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.20 | 24.65 | 0.1 |
| 23 Tue December 2025 | 0.25 | 24.65 | 0.16 |
| 22 Mon December 2025 | 0.25 | 24.65 | 0.16 |
| 19 Fri December 2025 | 0.20 | 24.65 | 0.15 |
| 18 Thu December 2025 | 0.15 | 24.65 | 0.15 |
FsnE NYKAA Option strike: 275.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.20 | 13.65 | 0.06 |
| 23 Tue December 2025 | 0.30 | 18.05 | 0.06 |
| 22 Mon December 2025 | 0.30 | 21.40 | 0.08 |
| 19 Fri December 2025 | 0.25 | 16.20 | 0.1 |
| 18 Thu December 2025 | 0.20 | 16.20 | 0.09 |
FsnE NYKAA Option strike: 272.50
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.25 | 13.95 | 0.12 |
| 23 Tue December 2025 | 0.30 | 15.40 | 0.17 |
| 22 Mon December 2025 | 0.30 | 21.45 | 0.17 |
| 19 Fri December 2025 | 0.15 | 21.45 | 0.17 |
| 18 Thu December 2025 | 0.25 | 21.45 | 0.16 |
FsnE NYKAA Option strike: 270.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.35 | 11.50 | 0.18 |
| 23 Tue December 2025 | 0.40 | 15.00 | 0.19 |
| 22 Mon December 2025 | 0.40 | 16.55 | 0.15 |
| 19 Fri December 2025 | 0.35 | 20.35 | 0.15 |
| 18 Thu December 2025 | 0.25 | 25.60 | 0.15 |
FsnE NYKAA Option strike: 267.50
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.40 | 7.90 | 0.07 |
| 23 Tue December 2025 | 0.55 | 10.60 | 0.25 |
| 22 Mon December 2025 | 0.40 | 16.15 | 0.22 |
| 19 Fri December 2025 | 0.35 | 16.15 | 0.22 |
| 18 Thu December 2025 | 0.25 | 16.15 | 0.23 |
FsnE NYKAA Option strike: 265.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.65 | 6.75 | 0.17 |
| 23 Tue December 2025 | 0.70 | 8.35 | 0.18 |
| 22 Mon December 2025 | 0.60 | 11.90 | 0.33 |
| 19 Fri December 2025 | 0.45 | 13.50 | 0.33 |
| 18 Thu December 2025 | 0.30 | 13.50 | 0.3 |
FsnE NYKAA Option strike: 262.50
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.00 | 4.85 | 0.23 |
| 23 Tue December 2025 | 1.05 | 6.70 | 0.08 |
| 22 Mon December 2025 | 0.85 | 16.50 | 0.2 |
| 19 Fri December 2025 | 0.60 | 16.50 | 0.33 |
| 18 Thu December 2025 | 0.35 | 16.50 | 0.31 |
FsnE NYKAA Option strike: 260.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.65 | 3.05 | 0.7 |
| 23 Tue December 2025 | 1.70 | 4.75 | 0.23 |
| 22 Mon December 2025 | 1.20 | 8.05 | 0.23 |
| 19 Fri December 2025 | 0.80 | 11.20 | 0.21 |
| 18 Thu December 2025 | 0.45 | 15.70 | 0.2 |
FsnE NYKAA Option strike: 257.50
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 2.70 | 1.65 | 0.63 |
| 23 Tue December 2025 | 2.55 | 2.95 | 0.29 |
| 22 Mon December 2025 | 1.80 | 5.60 | 0.1 |
| 19 Fri December 2025 | 1.10 | 9.10 | 0.16 |
| 18 Thu December 2025 | 0.65 | 10.50 | 0.25 |
FsnE NYKAA Option strike: 255.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 4.25 | 0.75 | 0.85 |
| 23 Tue December 2025 | 3.70 | 1.85 | 0.58 |
| 22 Mon December 2025 | 2.60 | 3.95 | 0.28 |
| 19 Fri December 2025 | 1.55 | 7.00 | 0.19 |
| 18 Thu December 2025 | 0.90 | 10.55 | 0.19 |
FsnE NYKAA Option strike: 252.50
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 6.00 | 0.30 | 9.66 |
| 23 Tue December 2025 | 5.45 | 0.95 | 3.11 |
| 22 Mon December 2025 | 3.80 | 2.60 | 1.27 |
| 19 Fri December 2025 | 2.30 | 5.10 | 0.5 |
| 18 Thu December 2025 | 1.30 | 8.75 | 0.21 |
FsnE NYKAA Option strike: 250.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 8.85 | 0.15 | 3.63 |
| 23 Tue December 2025 | 7.20 | 0.55 | 1.8 |
| 22 Mon December 2025 | 5.35 | 1.70 | 0.75 |
| 19 Fri December 2025 | 3.35 | 3.55 | 0.55 |
| 18 Thu December 2025 | 1.90 | 6.75 | 0.49 |
FsnE NYKAA Option strike: 247.50
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 12.85 | 0.10 | 2.9 |
| 23 Tue December 2025 | 9.95 | 0.30 | 3.59 |
| 22 Mon December 2025 | 7.20 | 1.05 | 2.89 |
| 19 Fri December 2025 | 4.55 | 2.40 | 0.87 |
| 18 Thu December 2025 | 2.75 | 4.80 | 0.6 |
FsnE NYKAA Option strike: 245.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 13.80 | 0.05 | 4.09 |
| 23 Tue December 2025 | 12.20 | 0.25 | 4.44 |
| 22 Mon December 2025 | 9.30 | 0.65 | 3.22 |
| 19 Fri December 2025 | 6.25 | 1.60 | 2.19 |
| 18 Thu December 2025 | 3.90 | 3.80 | 1.83 |
FsnE NYKAA Option strike: 242.50
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 15.90 | 0.05 | 3.87 |
| 23 Tue December 2025 | 15.05 | 0.15 | 7.04 |
| 22 Mon December 2025 | 11.60 | 0.45 | 8.15 |
| 19 Fri December 2025 | 8.05 | 1.00 | 5.04 |
| 18 Thu December 2025 | 5.35 | 2.75 | 4 |
FsnE NYKAA Option strike: 240.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 20.85 | 0.10 | 4.47 |
| 23 Tue December 2025 | 16.50 | 0.15 | 5.02 |
| 22 Mon December 2025 | 13.95 | 0.35 | 5.14 |
| 19 Fri December 2025 | 10.30 | 0.65 | 6.51 |
| 18 Thu December 2025 | 7.15 | 1.90 | 5.43 |
FsnE NYKAA Option strike: 237.50
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 12.60 | 0.10 | 5.21 |
| 23 Tue December 2025 | 12.60 | 0.20 | 5.43 |
| 22 Mon December 2025 | 12.60 | 0.25 | 5.86 |
| 19 Fri December 2025 | 12.60 | 0.40 | 7.36 |
| 18 Thu December 2025 | 8.90 | 1.35 | 6.53 |
FsnE NYKAA Option strike: 235.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 23.65 | 0.10 | 5.24 |
| 23 Tue December 2025 | 20.10 | 0.15 | 10.35 |
| 22 Mon December 2025 | 19.05 | 0.25 | 9 |
| 19 Fri December 2025 | 15.20 | 0.30 | 14.05 |
| 18 Thu December 2025 | 11.05 | 0.95 | 11.65 |
FsnE NYKAA Option strike: 232.50
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 13.20 | 0.10 | 2.6 |
| 23 Tue December 2025 | 13.20 | 0.10 | 6.6 |
| 22 Mon December 2025 | 13.20 | 0.20 | 6.73 |
| 19 Fri December 2025 | 13.20 | 0.20 | 10.47 |
| 18 Thu December 2025 | 13.20 | 0.60 | 10.07 |
FsnE NYKAA Option strike: 230.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 25.70 | 0.10 | 11.45 |
| 23 Tue December 2025 | 25.70 | 0.10 | 11.77 |
| 22 Mon December 2025 | 20.00 | 0.20 | 9.96 |
| 19 Fri December 2025 | 20.00 | 0.20 | 5.57 |
| 18 Thu December 2025 | 21.65 | 0.45 | 4.61 |
FsnE NYKAA Option strike: 227.50
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 28.20 | 0.10 | 3 |
| 23 Tue December 2025 | 28.20 | 0.15 | 3.25 |
| 22 Mon December 2025 | 19.70 | 0.15 | 3.25 |
| 19 Fri December 2025 | 19.70 | 0.15 | 3.25 |
| 18 Thu December 2025 | 19.70 | 0.40 | 2.75 |
FsnE NYKAA Option strike: 225.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 27.75 | 0.05 | 110 |
| 23 Tue December 2025 | 27.75 | 0.10 | 106 |
| 22 Mon December 2025 | 27.75 | 0.15 | 116 |
| 19 Fri December 2025 | 27.95 | 0.15 | 105 |
| 18 Thu December 2025 | 27.95 | 0.30 | 59 |
FsnE NYKAA Option strike: 222.50
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 30.75 | 0.20 | 2 |
| 23 Tue December 2025 | 30.75 | 0.20 | 2 |
| 22 Mon December 2025 | 30.75 | 0.20 | 2 |
| 19 Fri December 2025 | 25.90 | 0.20 | 2 |
| 18 Thu December 2025 | 25.90 | 0.20 | 2 |
FsnE NYKAA Option strike: 220.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 32.85 | 0.05 | 21.33 |
| 23 Tue December 2025 | 32.85 | 0.10 | 20.67 |
| 22 Mon December 2025 | 32.85 | 0.10 | 20.67 |
FsnE NYKAA Option strike: 215.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 40.85 | 0.05 | 0.33 |
| 23 Tue December 2025 | 40.85 | 0.05 | 0.33 |
| 22 Mon December 2025 | 37.70 | 0.05 | 0.33 |
| 19 Fri December 2025 | 35.00 | 0.10 | 1 |
| 18 Thu December 2025 | 35.00 | 0.10 | 1 |
FsnE NYKAA Option strike: 210.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 43.10 | 0.10 | 7.5 |
| 23 Tue December 2025 | 43.10 | 0.10 | 7.5 |
| 22 Mon December 2025 | 43.10 | 0.10 | 7.5 |
| 19 Fri December 2025 | 58.38 | 0.10 | 7.5 |
| 18 Thu December 2025 | 58.38 | 0.15 | 9 |
Videos related to: FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
