Munafa Stock Market Course + Intraday & FNO calls 
FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsn E NYKAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NYKAA
- Forcast & Targets NYKAA
- NYKAA Experts view
- Tomorrow's Movement NYKAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NYKAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsnE
Strong intraday Stock price targets for FsnE are 305.73 and 310.58
| Intraday Target 1 | 304.75 |
| Intraday Target 2 | 306.7 |
| Intraday Target 3 | 309.6 |
| Intraday Target 4 | 311.55 |
| Intraday Target 5 | 314.45 |
Daily price and volume Fsn E
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 308.65 (-0.71%) | 310.60 | 307.65 - 312.50 | 0.4319 times | Tue 30 June 2026 | 310.85 (2.91%) | 304.30 | 301.50 - 312.90 | 0.7595 times | Mon 29 June 2026 | 302.05 (0.23%) | 301.30 | 300.15 - 308.00 | 2.158 times | Thu 25 June 2026 | 301.35 (-1.68%) | 308.00 | 300.35 - 308.00 | 0.4653 times | Wed 24 June 2026 | 306.50 (1.14%) | 305.00 | 304.45 - 309.75 | 0.6255 times | Tue 23 June 2026 | 303.05 (-0.43%) | 304.35 | 302.15 - 308.95 | 0.522 times | Mon 22 June 2026 | 304.35 (0.68%) | 302.00 | 301.00 - 307.00 | 0.5799 times | Fri 19 June 2026 | 302.30 (1.41%) | 299.20 | 298.55 - 303.70 | 1.0258 times | Thu 18 June 2026 | 298.10 (6.1%) | 282.45 | 281.80 - 303.75 | 2.7226 times | Wed 17 June 2026 | 280.95 (3.23%) | 273.65 | 273.15 - 282.35 | 0.7096 times | Tue 16 June 2026 | 272.15 (-0.24%) | 272.70 | 270.25 - 275.35 | 0.3698 times |
Weekly price and charts FsnE
Strong weekly Stock price targets for FsnE NYKAA are 304.4 and 317.15
| Weekly Target 1 | 294.48 |
| Weekly Target 2 | 301.57 |
| Weekly Target 3 | 307.23333333333 |
| Weekly Target 4 | 314.32 |
| Weekly Target 5 | 319.98 |
Weekly price and volumes for Fsn E
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 308.65 (2.42%) | 301.30 | 300.15 - 312.90 | 1.33 times | Thu 25 June 2026 | 301.35 (-0.31%) | 302.00 | 300.35 - 309.75 | 0.8707 times | Fri 19 June 2026 | 302.30 (10.53%) | 276.45 | 270.25 - 303.75 | 2.0893 times | Fri 12 June 2026 | 273.50 (4.27%) | 259.00 | 257.80 - 275.65 | 1.1358 times | Fri 05 June 2026 | 262.30 (0%) | 262.65 | 259.65 - 270.40 | 0.6198 times | Fri 29 May 2026 | 262.30 (-5.39%) | 280.10 | 259.05 - 281.00 | 1.2094 times | Fri 22 May 2026 | 277.25 (1.78%) | 272.90 | 265.85 - 285.60 | 1.4047 times | Fri 15 May 2026 | 272.40 (-0.15%) | 272.90 | 258.40 - 276.90 | 0.4622 times | Fri 08 May 2026 | 272.80 (3.04%) | 267.80 | 260.75 - 279.25 | 0.4896 times | Thu 30 April 2026 | 264.76 (0.75%) | 263.19 | 263.07 - 271.90 | 0.3884 times | Fri 24 April 2026 | 262.79 (-2.55%) | 271.77 | 258.20 - 272.50 | 0.7478 times |
Monthly price and charts FsnE
Strong monthly Stock price targets for FsnE NYKAA are 305.73 and 310.58
| Monthly Target 1 | 304.75 |
| Monthly Target 2 | 306.7 |
| Monthly Target 3 | 309.6 |
| Monthly Target 4 | 311.55 |
| Monthly Target 5 | 314.45 |
Monthly price and volumes Fsn E
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 308.65 (-0.71%) | 310.60 | 307.65 - 312.50 | 0.0474 times | Tue 30 June 2026 | 310.85 (18.51%) | 262.65 | 257.80 - 312.90 | 1.6229 times | Fri 29 May 2026 | 262.30 (-0.93%) | 267.80 | 258.40 - 285.60 | 0.9852 times | Thu 30 April 2026 | 264.76 (12.66%) | 241.00 | 233.01 - 272.50 | 0.7727 times | Mon 30 March 2026 | 235.00 (-11.48%) | 257.20 | 232.05 - 264.15 | 0.7301 times | Fri 27 February 2026 | 265.48 (11.78%) | 235.25 | 234.09 - 285.60 | 1.4735 times | Fri 30 January 2026 | 237.50 (-10.43%) | 265.00 | 232.00 - 272.95 | 0.807 times | Wed 31 December 2025 | 265.15 (-0.81%) | 267.05 | 240.95 - 268.25 | 1.064 times | Fri 28 November 2025 | 267.31 (7.81%) | 249.00 | 241.85 - 273.22 | 1.273 times | Fri 31 October 2025 | 247.94 (6.7%) | 231.85 | 231.24 - 268.25 | 1.2243 times | Tue 30 September 2025 | 232.38 (0.97%) | 230.79 | 227.90 - 249.28 | 0.8015 times |
Yearly price and charts FsnE
Strong yearly Stock price targets for FsnE NYKAA are 270.33 and 351.23
| Yearly Target 1 | 203.62 |
| Yearly Target 2 | 256.13 |
| Yearly Target 3 | 284.51666666667 |
| Yearly Target 4 | 337.03 |
| Yearly Target 5 | 365.42 |
Yearly price and volumes Fsn E
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 308.65 (16.41%) | 265.00 | 232.00 - 312.90 | 0.5812 times | Wed 31 December 2025 | 265.15 (61.91%) | 163.50 | 154.90 - 273.22 | 1.4924 times | Tue 31 December 2024 | 163.76 (-5.86%) | 173.70 | 139.80 - 229.80 | 1.5962 times | Fri 29 December 2023 | 173.95 (12.33%) | 155.90 | 114.25 - 183.40 | 1.6908 times | Fri 30 December 2022 | 154.85 (-92.63%) | 2105.00 | 139.40 - 2135.00 | 0.5566 times | Fri 31 December 2021 | 2101.55 (0%) | 2018.00 | 1910.05 - 2573.70 | 0.0827 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FsnE
Tomorrow's movement Prediction of Fsn E NYKAA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 297.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fsn E NYKAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fsn E NYKAA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 305.55
Munafa value: 75 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 285 and price is deviating by 19 points
Upper Bollinger band is at 322 and lower is at 247, while middle bands are at 266 and 303
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FsnE (NYKAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FsnE stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FsnE in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FsnE Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FsnE in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FsnE is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.89 and FsnE NYKAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FsnE NYKAA stock. Volume based technical analysis of FsnE NYKAA stock is negative.
FsnE Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fsn E NYKAA
DMA (daily moving average) of Fsn E NYKAA
| DMA period | DMA value |
| 5 day DMA | 305.88 |
| 12 day DMA | 296.93 |
| 20 day DMA | 284.29 |
| 35 day DMA | 277.86 |
| 50 day DMA | 274.62 |
| 100 day DMA | 265.39 |
| 150 day DMA | 261.84 |
| 200 day DMA | 259.12 |
EMA (exponential moving average) of Fsn E NYKAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.75 | 304.3 | 301.03 |
| 12 day EMA | 297.41 | 295.37 | 292.56 |
| 20 day EMA | 290.25 | 288.31 | 285.94 |
| 35 day EMA | 282.69 | 281.16 | 279.41 |
| 50 day EMA | 276.73 | 275.43 | 273.98 |
SMA (simple moving average) of Fsn E NYKAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.88 | 304.76 | 303.46 |
| 12 day SMA | 296.93 | 294 | 289.78 |
| 20 day SMA | 284.29 | 282.34 | 280.13 |
| 35 day SMA | 277.86 | 276.76 | 275.67 |
| 50 day SMA | 274.62 | 273.84 | 272.88 |
| 100 day SMA | 265.39 | 264.71 | 263.98 |
| 150 day SMA | 261.84 | 261.57 | 261.29 |
| 200 day SMA | 259.12 | 258.79 | 258.43 |
Fundamentals, profit and EPS of Fsn E NYKAA
EPS is 0.70 and PE is: 440.93
Last quarter profit: (March 2026 quarter) 78.75 crores (286.49%)
Debt: 1237.81 in crores
Market capitalization: 86301.34
EPS is 0.49 and PE is: 629.9
Last quarter profit: (December 2025 quarter) 67.74 crores (178.56%)
Debt: 1407.02 in crores
Market capitalization: 68617.24
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 309.85 | 311.00 | 308.70 to 313.45 | 1.28 times |
| 30 Tue | 312.15 | 306.00 | 303.50 to 312.95 | 1.3 times |
| 29 Mon | 304.80 | 300.15 | 300.15 to 308.70 | 1.3 times |
| 25 Thu | 302.95 | 308.95 | 302.05 to 309.05 | 0.78 times |
| 24 Wed | 308.00 | 305.50 | 305.50 to 311.00 | 0.35 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 310.35 | 312.55 | 309.70 to 313.80 | 1.11 times |
| 30 Tue | 312.75 | 310.00 | 310.00 to 313.00 | 1.1 times |
| 29 Mon | 305.80 | 308.00 | 303.70 to 308.30 | 0.93 times |
| 25 Thu | 303.35 | 307.90 | 303.15 to 307.90 | 0.9 times |
| 24 Wed | 308.95 | 307.05 | 306.50 to 311.30 | 0.95 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 311.00 | 312.30 | 310.90 to 312.30 | 1 times |
Option chain for Fsn E NYKAA 28 Tue July 2026 expiry
FsnE NYKAA Option strike: 340.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 2.05 | 31.50 | 0 |
FsnE NYKAA Option strike: 330.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 3.55 | 23.25 | 0 |
FsnE NYKAA Option strike: 325.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 4.65 | 22.40 | 0.03 |
| 30 Tue June 2026 | 5.95 | 22.40 | 0.04 |
| 29 Mon June 2026 | 4.30 | 22.40 | 0.12 |
| 25 Thu June 2026 | 4.10 | 22.00 | 0.09 |
FsnE NYKAA Option strike: 320.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 6.10 | 15.95 | 0.01 |
| 30 Tue June 2026 | 7.70 | 15.95 | 0.02 |
| 29 Mon June 2026 | 5.50 | 18.50 | 0.02 |
| 25 Thu June 2026 | 5.20 | 18.50 | 0.03 |
FsnE NYKAA Option strike: 315.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 8.00 | 13.30 | 0.11 |
| 30 Tue June 2026 | 9.75 | 12.55 | 0.01 |
FsnE NYKAA Option strike: 312.50
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 9.00 | 12.05 | 0.38 |
| 30 Tue June 2026 | 10.90 | 15.40 | 0.52 |
| 29 Mon June 2026 | 7.80 | 15.40 | 6.25 |
| 25 Thu June 2026 | 7.80 | 13.85 | 6.25 |
FsnE NYKAA Option strike: 310.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 10.15 | 10.45 | 0.3 |
| 30 Tue June 2026 | 12.15 | 10.00 | 0.19 |
| 29 Mon June 2026 | 9.15 | 13.30 | 0.19 |
| 25 Thu June 2026 | 8.45 | 15.45 | 0.31 |
FsnE NYKAA Option strike: 307.50
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 11.35 | 9.30 | 2.28 |
| 30 Tue June 2026 | 13.85 | 8.85 | 3.24 |
| 29 Mon June 2026 | 9.95 | 13.00 | 3 |
FsnE NYKAA Option strike: 305.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 12.80 | 8.20 | 0.99 |
| 30 Tue June 2026 | 14.85 | 7.85 | 0.78 |
| 29 Mon June 2026 | 11.10 | 11.40 | 0.46 |
| 25 Thu June 2026 | 10.45 | 12.65 | 0.26 |
FsnE NYKAA Option strike: 302.50
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 15.10 | 7.20 | 1.3 |
| 30 Tue June 2026 | 15.10 | 6.95 | 1.07 |
| 29 Mon June 2026 | 12.05 | 10.40 | 0.76 |
| 25 Thu June 2026 | 12.00 | 10.60 | 5 |
FsnE NYKAA Option strike: 300.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 15.55 | 6.20 | 2.41 |
| 30 Tue June 2026 | 18.05 | 6.00 | 2.43 |
| 29 Mon June 2026 | 14.30 | 9.05 | 1.71 |
| 25 Thu June 2026 | 12.70 | 10.05 | 1.42 |
FsnE NYKAA Option strike: 297.50
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 15.80 | 5.20 | 5 |
| 30 Tue June 2026 | 15.80 | 5.25 | 2.5 |
FsnE NYKAA Option strike: 290.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 25.40 | 3.40 | 9.64 |
| 30 Tue June 2026 | 25.40 | 3.50 | 10.32 |
| 29 Mon June 2026 | 20.90 | 5.35 | 2.17 |
| 25 Thu June 2026 | 19.55 | 6.10 | 1.83 |
FsnE NYKAA Option strike: 280.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 33.60 | 1.75 | 10.48 |
| 30 Tue June 2026 | 33.60 | 1.95 | 7.09 |
| 29 Mon June 2026 | 26.15 | 3.20 | 9.88 |
| 25 Thu June 2026 | 26.40 | 3.45 | 4.19 |
FsnE NYKAA Option strike: 270.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 40.05 | 1.05 | 7.31 |
| 30 Tue June 2026 | 40.05 | 1.05 | 5.85 |
| 29 Mon June 2026 | 40.05 | 1.80 | 4.69 |
| 25 Thu June 2026 | 40.05 | 1.90 | 4.85 |
FsnE NYKAA Option strike: 260.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 46.10 | 0.50 | 33 |
| 30 Tue June 2026 | 46.10 | 0.60 | 31 |
| 29 Mon June 2026 | 46.10 | 1.15 | 26 |
| 25 Thu June 2026 | 19.00 | 0.90 | 25 |
FsnE NYKAA Option strike: 242.50
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 35.50 | 2.25 | 0.8 |
| 30 Tue June 2026 | 35.50 | 2.25 | 0.8 |
| 29 Mon June 2026 | 35.50 | 2.25 | 0.8 |
| 25 Thu June 2026 | 35.50 | 2.25 | 0.8 |
Videos related to: FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
