Munafa Stock Market Course + Intraday & FNO calls 
FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsn E NYKAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NYKAA
- Forcast & Targets NYKAA
- NYKAA Experts view
- Tomorrow's Movement NYKAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NYKAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsnE
Strong intraday Stock price targets for FsnE are 249.59 and 255.18
| Intraday Target 1 | 248.1 |
| Intraday Target 2 | 251.08 |
| Intraday Target 3 | 253.68666666667 |
| Intraday Target 4 | 256.67 |
| Intraday Target 5 | 259.28 |
Daily price and volume Fsn E
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 254.07 (2.47%) | 256.00 | 250.70 - 256.29 | 0.6766 times | Tue 07 April 2026 | 247.94 (-1.81%) | 252.99 | 244.34 - 252.99 | 1.1367 times | Mon 06 April 2026 | 252.52 (2.66%) | 246.30 | 243.31 - 255.50 | 1.6976 times | Thu 02 April 2026 | 245.98 (2.5%) | 235.34 | 233.01 - 247.29 | 1.0103 times | Wed 01 April 2026 | 239.97 (2.11%) | 241.00 | 236.30 - 243.00 | 1.25 times | Mon 30 March 2026 | 235.00 (-1.94%) | 235.55 | 232.05 - 238.65 | 0.9982 times | Fri 27 March 2026 | 239.65 (-1.82%) | 241.50 | 237.60 - 244.35 | 1.2397 times | Wed 25 March 2026 | 244.10 (1.69%) | 240.00 | 240.00 - 248.00 | 0.4724 times | Tue 24 March 2026 | 240.05 (2.26%) | 238.20 | 233.20 - 241.85 | 0.8372 times | Mon 23 March 2026 | 234.75 (-2.43%) | 235.00 | 232.90 - 236.90 | 0.6812 times | Fri 20 March 2026 | 240.60 (0.5%) | 241.45 | 239.00 - 245.40 | 1.5494 times |
Weekly price and charts FsnE
Strong weekly Stock price targets for FsnE NYKAA are 248.69 and 261.67
| Weekly Target 1 | 238.24 |
| Weekly Target 2 | 246.16 |
| Weekly Target 3 | 251.22333333333 |
| Weekly Target 4 | 259.14 |
| Weekly Target 5 | 264.2 |
Weekly price and volumes for Fsn E
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 254.07 (3.29%) | 246.30 | 243.31 - 256.29 | 0.7127 times | Thu 02 April 2026 | 245.98 (2.64%) | 235.55 | 232.05 - 247.29 | 0.6615 times | Fri 27 March 2026 | 239.65 (-0.39%) | 235.00 | 232.90 - 248.00 | 0.6558 times | Fri 20 March 2026 | 240.60 (1.03%) | 236.65 | 233.20 - 245.50 | 0.8702 times | Fri 13 March 2026 | 238.15 (-6.53%) | 250.00 | 235.05 - 259.40 | 0.7498 times | Fri 06 March 2026 | 254.80 (-4.02%) | 257.20 | 250.00 - 264.15 | 0.4465 times | Fri 27 February 2026 | 265.48 (-0.04%) | 267.00 | 257.53 - 269.90 | 0.7165 times | Fri 20 February 2026 | 265.58 (-1.98%) | 270.95 | 263.99 - 277.39 | 0.5879 times | Fri 13 February 2026 | 270.95 (-2.18%) | 277.00 | 269.88 - 285.60 | 1.7231 times | Fri 06 February 2026 | 276.99 (16.63%) | 235.25 | 234.09 - 278.50 | 2.876 times | Fri 30 January 2026 | 237.50 (1.19%) | 235.00 | 232.00 - 239.00 | 0.8667 times |
Monthly price and charts FsnE
Strong monthly Stock price targets for FsnE NYKAA are 243.54 and 266.82
| Monthly Target 1 | 224.51 |
| Monthly Target 2 | 239.29 |
| Monthly Target 3 | 247.79 |
| Monthly Target 4 | 262.57 |
| Monthly Target 5 | 271.07 |
Monthly price and volumes Fsn E
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 254.07 (8.11%) | 241.00 | 233.01 - 256.29 | 0.2766 times | Mon 30 March 2026 | 235.00 (-11.48%) | 257.20 | 232.05 - 264.15 | 0.6906 times | Fri 27 February 2026 | 265.48 (11.78%) | 235.25 | 234.09 - 285.60 | 1.3938 times | Fri 30 January 2026 | 237.50 (-10.43%) | 265.00 | 232.00 - 272.95 | 0.7634 times | Wed 31 December 2025 | 265.15 (-0.81%) | 267.05 | 240.95 - 268.25 | 1.0064 times | Fri 28 November 2025 | 267.31 (7.81%) | 249.00 | 241.85 - 273.22 | 1.2041 times | Fri 31 October 2025 | 247.94 (6.7%) | 231.85 | 231.24 - 268.25 | 1.158 times | Tue 30 September 2025 | 232.38 (0.97%) | 230.79 | 227.90 - 249.28 | 0.7581 times | Fri 29 August 2025 | 230.15 (9.79%) | 210.69 | 200.14 - 236.96 | 1.1906 times | Thu 31 July 2025 | 209.62 (0.59%) | 208.23 | 197.62 - 221.95 | 1.5585 times | Mon 30 June 2025 | 208.39 (2.52%) | 199.00 | 191.16 - 210.94 | 1.2321 times |
Yearly price and charts FsnE
Strong yearly Stock price targets for FsnE NYKAA are 216.24 and 269.84
| Yearly Target 1 | 203.62 |
| Yearly Target 2 | 228.85 |
| Yearly Target 3 | 257.22333333333 |
| Yearly Target 4 | 282.45 |
| Yearly Target 5 | 310.82 |
Yearly price and volumes Fsn E
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 254.07 (-4.18%) | 265.00 | 232.00 - 285.60 | 0.3129 times | Wed 31 December 2025 | 265.15 (61.91%) | 163.50 | 154.90 - 273.22 | 1.5663 times | Tue 31 December 2024 | 163.76 (-5.86%) | 173.70 | 139.80 - 229.80 | 1.6752 times | Fri 29 December 2023 | 173.95 (12.33%) | 155.90 | 114.25 - 183.40 | 1.7746 times | Fri 30 December 2022 | 154.85 (-92.63%) | 2105.00 | 139.40 - 2135.00 | 0.5841 times | Fri 31 December 2021 | 2101.55 (0%) | 2018.00 | 1910.05 - 2573.70 | 0.0868 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FsnE
Tomorrow's movement Prediction of Fsn E NYKAA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 245.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fsn E NYKAA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 244 and price is deviating by 7 points
Upper Bollinger band is at 257 and lower is at 232, while middle bands are at 238 and 251
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FsnE (NYKAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FsnE stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FsnE in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FsnE Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FsnE in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FsnE is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.88 and FsnE NYKAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FsnE NYKAA stock. Volume based technical analysis of FsnE NYKAA stock is negative.
FsnE Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fsn E NYKAA
DMA (daily moving average) of Fsn E NYKAA
| DMA period | DMA value |
| 5 day DMA | 248.1 |
| 12 day DMA | 242.84 |
| 20 day DMA | 243.8 |
| 35 day DMA | 253.06 |
| 50 day DMA | 253.33 |
| 100 day DMA | 255.6 |
| 150 day DMA | 252.95 |
| 200 day DMA | 242.74 |
EMA (exponential moving average) of Fsn E NYKAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.72 | 246.05 | 245.11 |
| 12 day EMA | 245.94 | 244.46 | 243.83 |
| 20 day EMA | 246.6 | 245.81 | 245.59 |
| 35 day EMA | 248.36 | 248.02 | 248.02 |
| 50 day EMA | 252.22 | 252.14 | 252.31 |
SMA (simple moving average) of Fsn E NYKAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.1 | 244.28 | 242.62 |
| 12 day SMA | 242.84 | 241.97 | 241.31 |
| 20 day SMA | 243.8 | 243.84 | 244.48 |
| 35 day SMA | 253.06 | 253.8 | 254.65 |
| 50 day SMA | 253.33 | 253.04 | 252.92 |
| 100 day SMA | 255.6 | 255.67 | 255.8 |
| 150 day SMA | 252.95 | 252.82 | 252.71 |
| 200 day SMA | 242.74 | 242.44 | 242.18 |
Fundamentals, profit and EPS of Fsn E NYKAA
EPS is 0.49 and PE is: 518.51
Last quarter profit: (December 2025 quarter) 67.74 crores (178.56%)
Debt: 1407.02 in crores
Market capitalization: 68617.24
EPS is 0.36 and PE is: 705.75
Last quarter profit: (September 2025 quarter) 32.98 crores (249.10%)
Debt: 1407.02 in crores
Market capitalization: 70726.22
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 255.43 | 253.00 | 250.60 to 256.98 | 1.02 times |
| 07 Tue | 248.15 | 252.54 | 245.80 to 253.73 | 1.01 times |
| 06 Mon | 253.75 | 246.11 | 244.70 to 256.50 | 1.03 times |
| 02 Thu | 247.29 | 237.92 | 235.00 to 248.35 | 1 times |
| 01 Wed | 241.40 | 240.00 | 237.55 to 244.59 | 0.95 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 256.62 | 254.00 | 252.52 to 257.76 | 1.43 times |
| 07 Tue | 249.06 | 251.63 | 247.13 to 251.75 | 1.05 times |
| 06 Mon | 254.55 | 248.44 | 246.05 to 257.20 | 0.98 times |
| 02 Thu | 248.44 | 237.00 | 237.00 to 249.05 | 0.85 times |
| 01 Wed | 242.65 | 240.30 | 240.30 to 244.80 | 0.69 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 256.27 | 253.02 | 253.02 to 258.17 | 1.74 times |
| 07 Tue | 249.51 | 248.80 | 248.50 to 252.16 | 1.74 times |
| 06 Mon | 254.50 | 256.06 | 254.50 to 256.25 | 0.76 times |
| 02 Thu | 247.95 | 238.50 | 238.50 to 248.98 | 0.76 times |
| 01 Wed | 239.30 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Fsn E NYKAA 28 Tue April 2026 expiry
FsnE NYKAA Option strike: 300.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 0.29 | 43.75 | 0.6 |
| 07 Tue April 2026 | 0.22 | 51.00 | 0.55 |
| 06 Mon April 2026 | 0.49 | 47.20 | 0.74 |
| 02 Thu April 2026 | 0.25 | 55.20 | 11.5 |
FsnE NYKAA Option strike: 280.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 1.25 | 32.40 | 0.01 |
| 07 Tue April 2026 | 0.98 | 32.40 | 0.02 |
| 06 Mon April 2026 | 1.70 | 32.40 | 0.03 |
| 02 Thu April 2026 | 1.24 | 32.40 | 0.12 |
FsnE NYKAA Option strike: 277.50
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 1.57 | 23.12 | 0.17 |
| 07 Tue April 2026 | 1.18 | 24.65 | 0.22 |
| 06 Mon April 2026 | 2.13 | 24.65 | 0.38 |
| 02 Thu April 2026 | 1.44 | 24.65 | 0.63 |
FsnE NYKAA Option strike: 275.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 1.96 | 38.00 | 0.1 |
| 07 Tue April 2026 | 1.43 | 38.00 | 0.25 |
FsnE NYKAA Option strike: 270.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 2.86 | 17.00 | 0.03 |
| 07 Tue April 2026 | 2.04 | 23.50 | 0.03 |
| 06 Mon April 2026 | 3.47 | 20.47 | 0.05 |
| 02 Thu April 2026 | 2.44 | 31.20 | 0.04 |
FsnE NYKAA Option strike: 260.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 5.99 | 10.31 | 0.14 |
| 07 Tue April 2026 | 4.23 | 16.32 | 0.1 |
| 06 Mon April 2026 | 6.57 | 12.45 | 0.12 |
| 02 Thu April 2026 | 4.70 | 16.78 | 0.1 |
FsnE NYKAA Option strike: 257.50
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 6.98 | 8.87 | 0.5 |
FsnE NYKAA Option strike: 255.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 8.15 | 7.59 | 0.37 |
| 07 Tue April 2026 | 5.87 | 12.74 | 0.19 |
| 06 Mon April 2026 | 8.68 | 9.80 | 0.22 |
| 02 Thu April 2026 | 6.47 | 18.00 | 0.01 |
FsnE NYKAA Option strike: 250.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 11.06 | 5.45 | 0.57 |
| 07 Tue April 2026 | 7.96 | 9.77 | 0.38 |
| 06 Mon April 2026 | 11.27 | 7.37 | 0.57 |
| 02 Thu April 2026 | 8.52 | 10.99 | 0.16 |
FsnE NYKAA Option strike: 247.50
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 12.53 | 4.67 | 1.24 |
| 07 Tue April 2026 | 9.20 | 8.38 | 0.97 |
| 06 Mon April 2026 | 13.02 | 6.45 | 1.27 |
FsnE NYKAA Option strike: 245.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 14.44 | 3.80 | 1.75 |
| 07 Tue April 2026 | 10.51 | 7.26 | 1.51 |
| 06 Mon April 2026 | 14.45 | 5.51 | 1.53 |
| 02 Thu April 2026 | 11.07 | 8.62 | 0.26 |
FsnE NYKAA Option strike: 242.50
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 16.80 | 3.31 | 1.24 |
| 07 Tue April 2026 | 12.37 | 6.96 | 0.63 |
| 06 Mon April 2026 | 12.37 | 4.73 | 0.56 |
| 02 Thu April 2026 | 12.37 | 7.29 | 0.22 |
FsnE NYKAA Option strike: 240.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 18.48 | 2.59 | 2.3 |
| 07 Tue April 2026 | 13.56 | 5.32 | 2.3 |
| 06 Mon April 2026 | 17.99 | 4.03 | 1.64 |
| 02 Thu April 2026 | 14.02 | 6.66 | 1.13 |
FsnE NYKAA Option strike: 235.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 21.90 | 1.78 | 6.27 |
| 07 Tue April 2026 | 21.92 | 3.91 | 6.34 |
| 06 Mon April 2026 | 21.92 | 2.82 | 6.16 |
| 02 Thu April 2026 | 17.47 | 5.01 | 6.7 |
FsnE NYKAA Option strike: 230.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 26.80 | 1.25 | 5.17 |
| 07 Tue April 2026 | 21.03 | 2.74 | 4.53 |
| 06 Mon April 2026 | 21.24 | 2.13 | 4 |
| 02 Thu April 2026 | 21.24 | 3.78 | 4 |
FsnE NYKAA Option strike: 220.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 36.80 | 0.63 | 46 |
| 07 Tue April 2026 | 36.80 | 1.31 | 84 |
| 06 Mon April 2026 | 36.80 | 1.11 | 80 |
| 02 Thu April 2026 | 21.00 | 2.07 | 101 |
Videos related to: FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
