Munafa Stock Market Course + Intraday & FNO calls 
FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsn E NYKAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NYKAA
- Forcast & Targets NYKAA
- NYKAA Experts view
- Tomorrow's Movement NYKAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NYKAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsnE
Strong intraday Stock price targets for FsnE are 332.4 and 343
| Intraday Target 1 | 329.87 |
| Intraday Target 2 | 334.93 |
| Intraday Target 3 | 340.46666666667 |
| Intraday Target 4 | 345.53 |
| Intraday Target 5 | 351.07 |
Daily price and volume Fsn E
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 340.00 (-0.87%) | 346.00 | 335.40 - 346.00 | 0.3683 times | Fri 09 October 2026 | 343.00 (3.22%) | 333.00 | 333.00 - 344.65 | 0.8535 times | Thu 08 October 2026 | 332.30 (-2.62%) | 340.85 | 332.30 - 344.10 | 0.7013 times | Wed 07 October 2026 | 341.25 (0.9%) | 337.00 | 337.00 - 346.45 | 1.0068 times | Tue 06 October 2026 | 338.20 (-0.4%) | 339.50 | 337.25 - 345.00 | 0.5888 times | Mon 05 October 2026 | 339.55 (4.49%) | 335.00 | 335.00 - 344.55 | 3.2038 times | Thu 01 October 2026 | 324.95 (1.55%) | 317.00 | 316.00 - 324.95 | 1.3098 times | Wed 30 September 2026 | 320.00 (-2.25%) | 327.00 | 320.00 - 330.55 | 0.6593 times | Tue 29 September 2026 | 327.35 (0.57%) | 325.50 | 319.25 - 329.80 | 0.728 times | Mon 28 September 2026 | 325.50 (-2.46%) | 332.10 | 324.00 - 332.95 | 0.5804 times | Fri 25 September 2026 | 333.70 (-0.48%) | 335.50 | 329.70 - 336.70 | 0.586 times |
Weekly price and charts FsnE
Strong weekly Stock price targets for FsnE NYKAA are 332.4 and 343
| Weekly Target 1 | 329.87 |
| Weekly Target 2 | 334.93 |
| Weekly Target 3 | 340.46666666667 |
| Weekly Target 4 | 345.53 |
| Weekly Target 5 | 351.07 |
Weekly price and volumes for Fsn E
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 340.00 (-0.87%) | 346.00 | 335.40 - 346.00 | 0.1075 times | Fri 09 October 2026 | 343.00 (5.55%) | 335.00 | 332.30 - 346.45 | 1.8549 times | Thu 01 October 2026 | 324.95 (-2.62%) | 332.10 | 316.00 - 332.95 | 0.9567 times | Fri 25 September 2026 | 333.70 (0.47%) | 327.00 | 323.95 - 343.90 | 0.7508 times | Fri 18 September 2026 | 332.15 (-3.58%) | 345.40 | 322.70 - 346.15 | 0.8191 times | Fri 11 September 2026 | 344.50 (3.61%) | 331.00 | 330.10 - 345.40 | 1.0227 times | Fri 04 September 2026 | 332.50 (-0.94%) | 334.40 | 329.75 - 349.55 | 1.1915 times | Fri 28 August 2026 | 335.65 (0.49%) | 333.90 | 328.00 - 340.35 | 0.7886 times | Fri 21 August 2026 | 334.00 (0.91%) | 330.80 | 320.30 - 335.15 | 1.1272 times | Fri 14 August 2026 | 331.00 (-0.3%) | 332.00 | 320.75 - 332.95 | 1.381 times | Fri 07 August 2026 | 332.00 (-0.42%) | 335.00 | 327.70 - 348.00 | 2.7446 times |
Monthly price and charts FsnE
Strong monthly Stock price targets for FsnE NYKAA are 328 and 358.45
| Monthly Target 1 | 303.7 |
| Monthly Target 2 | 321.85 |
| Monthly Target 3 | 334.15 |
| Monthly Target 4 | 352.3 |
| Monthly Target 5 | 364.6 |
Monthly price and volumes Fsn E
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 340.00 (6.25%) | 317.00 | 316.00 - 346.45 | 0.4121 times | Wed 30 September 2026 | 320.00 (-8.45%) | 347.15 | 319.25 - 347.15 | 0.6986 times | Mon 31 August 2026 | 349.55 (4.84%) | 335.00 | 320.30 - 349.55 | 1.1291 times | Fri 31 July 2026 | 333.40 (7.25%) | 310.60 | 305.60 - 338.00 | 1.1915 times | Tue 30 June 2026 | 310.85 (18.51%) | 262.65 | 257.80 - 312.90 | 1.6679 times | Fri 29 May 2026 | 262.30 (-0.93%) | 267.80 | 258.40 - 285.60 | 1.0125 times | Thu 30 April 2026 | 264.76 (12.66%) | 241.00 | 233.01 - 272.50 | 0.7941 times | Mon 30 March 2026 | 235.00 (-11.48%) | 257.20 | 232.05 - 264.15 | 0.7503 times | Fri 27 February 2026 | 265.48 (11.78%) | 235.25 | 234.09 - 285.60 | 1.5144 times | Fri 30 January 2026 | 237.50 (-10.43%) | 265.00 | 232.00 - 272.95 | 0.8294 times | Wed 31 December 2025 | 265.15 (-0.81%) | 267.05 | 240.95 - 268.25 | 1.0935 times |
Yearly price and charts FsnE
Strong yearly Stock price targets for FsnE NYKAA are 286 and 403.55
| Yearly Target 1 | 189.63 |
| Yearly Target 2 | 264.82 |
| Yearly Target 3 | 307.18333333333 |
| Yearly Target 4 | 382.37 |
| Yearly Target 5 | 424.73 |
Yearly price and volumes Fsn E
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 340.00 (28.23%) | 265.00 | 232.00 - 349.55 | 0.8369 times | Wed 31 December 2025 | 265.15 (61.91%) | 163.50 | 154.90 - 273.22 | 1.422 times | Tue 31 December 2024 | 163.76 (-5.86%) | 173.70 | 139.80 - 229.80 | 1.5209 times | Fri 29 December 2023 | 173.95 (12.33%) | 155.90 | 114.25 - 183.40 | 1.6111 times | Fri 30 December 2022 | 154.85 (-92.63%) | 2105.00 | 139.40 - 2135.00 | 0.5303 times | Fri 31 December 2021 | 2101.55 (0%) | 2018.00 | 1910.05 - 2573.70 | 0.0788 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FsnE
Tomorrow's movement Prediction of Fsn E NYKAA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 335.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fsn E NYKAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fsn E NYKAA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 334 and price is deviating by 7 points
Upper Bollinger band is at 348 and lower is at 320, while middle bands are at 327 and 341
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FsnE (NYKAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FsnE stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FsnE in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FsnE Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FsnE in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FsnE is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.54 and FsnE NYKAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FsnE NYKAA stock. Volume based technical analysis of FsnE NYKAA stock is negative.
FsnE Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fsn E NYKAA
DMA (daily moving average) of Fsn E NYKAA
| DMA period | DMA value |
| 5 day DMA | 338.95 |
| 12 day DMA | 333.43 |
| 20 day DMA | 333.69 |
| 35 day DMA | 335.33 |
| 50 day DMA | 334.02 |
| 100 day DMA | 316.08 |
| 150 day DMA | 296.29 |
| 200 day DMA | 286.81 |
EMA (exponential moving average) of Fsn E NYKAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.31 | 337.46 | 334.69 |
| 12 day EMA | 335.74 | 334.97 | 333.51 |
| 20 day EMA | 334.95 | 334.42 | 333.52 |
| 35 day EMA | 333.93 | 333.57 | 333.02 |
| 50 day EMA | 334.03 | 333.79 | 333.41 |
SMA (simple moving average) of Fsn E NYKAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.95 | 338.86 | 335.25 |
| 12 day SMA | 333.43 | 333.5 | 332.71 |
| 20 day SMA | 333.69 | 333.78 | 333.78 |
| 35 day SMA | 335.33 | 335.05 | 334.6 |
| 50 day SMA | 334.02 | 333.89 | 333.58 |
| 100 day SMA | 316.08 | 315.39 | 314.69 |
| 150 day SMA | 296.29 | 295.75 | 295.23 |
| 200 day SMA | 286.81 | 286.33 | 285.84 |
Fundamentals, profit and EPS of Fsn E NYKAA
EPS is 0.70 and PE is: 485.71
Last quarter profit: (March 2026 quarter) 78.75 crores (286.49%)
Debt: 1237.81 in crores
Market capitalization: 86301.34
EPS is 0.49 and PE is: 693.88
Last quarter profit: (December 2025 quarter) 67.74 crores (178.56%)
Debt: 1407.02 in crores
Market capitalization: 68617.24
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 336.55 | 345.00 | 335.65 to 345.00 | 0.97 times |
| 06 Tue | 340.40 | 339.00 | 337.85 to 344.50 | 1 times |
| 05 Mon | 338.50 | 335.30 | 335.15 to 344.50 | 1 times |
| 01 Thu | 324.90 | 318.20 | 318.00 to 327.90 | 1.01 times |
| 29 Tue | 330.55 | 323.10 | 320.60 to 332.45 | 1.01 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 336.25 | 342.70 | 335.50 to 343.00 | 1.6 times |
| 06 Tue | 340.90 | 341.00 | 339.60 to 344.20 | 1.08 times |
| 05 Mon | 338.55 | 339.00 | 336.70 to 344.50 | 1.01 times |
| 01 Thu | 326.55 | 324.00 | 320.40 to 328.00 | 0.76 times |
| 29 Tue | 331.25 | 325.60 | 325.35 to 331.30 | 0.55 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 335.00 | 338.95 | 335.00 to 338.95 | 2.16 times |
| 06 Tue | 341.55 | 341.60 | 341.55 to 341.60 | 0.88 times |
| 05 Mon | 340.15 | 340.50 | 339.00 to 344.40 | 0.72 times |
| 01 Thu | 325.40 | 322.90 | 322.90 to 325.40 | 0.24 times |
Option chain for Fsn E NYKAA 27 Tue October 2026 expiry
FsnE NYKAA Option strike: 380.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.40 | 47.20 | 0 |
| 06 Tue October 2026 | 0.85 | 47.20 | 0 |
FsnE NYKAA Option strike: 370.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.75 | 28.65 | 0.01 |
| 06 Tue October 2026 | 1.40 | 30.20 | 0.01 |
FsnE NYKAA Option strike: 360.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 1.40 | 24.50 | 0 |
| 06 Tue October 2026 | 2.55 | 23.00 | 0 |
FsnE NYKAA Option strike: 355.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 2.05 | 20.15 | 0.23 |
| 06 Tue October 2026 | 3.50 | 18.15 | 0.12 |
FsnE NYKAA Option strike: 350.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 2.95 | 16.25 | 0.09 |
| 06 Tue October 2026 | 4.80 | 14.00 | 0.08 |
FsnE NYKAA Option strike: 345.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 4.25 | 12.55 | 0.18 |
| 06 Tue October 2026 | 6.55 | 10.80 | 0.14 |
FsnE NYKAA Option strike: 340.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 6.10 | 9.45 | 0.57 |
| 06 Tue October 2026 | 8.75 | 8.20 | 0.75 |
FsnE NYKAA Option strike: 335.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 8.55 | 6.85 | 1.91 |
| 06 Tue October 2026 | 11.40 | 5.90 | 1.35 |
FsnE NYKAA Option strike: 330.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 11.30 | 4.80 | 1.01 |
| 06 Tue October 2026 | 14.90 | 4.30 | 2 |
FsnE NYKAA Option strike: 325.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 15.05 | 3.30 | 1.99 |
| 06 Tue October 2026 | 18.60 | 3.05 | 2.05 |
FsnE NYKAA Option strike: 320.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 18.70 | 2.30 | 5.17 |
| 06 Tue October 2026 | 22.75 | 2.20 | 3.79 |
FsnE NYKAA Option strike: 315.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 28.05 | 1.60 | 3.2 |
| 06 Tue October 2026 | 29.25 | 1.60 | 3.3 |
FsnE NYKAA Option strike: 310.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 26.25 | 1.10 | 7.55 |
| 06 Tue October 2026 | 33.70 | 1.15 | 7.14 |
FsnE NYKAA Option strike: 300.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 29.90 | 0.60 | 227 |
| 06 Tue October 2026 | 29.90 | 0.65 | 236 |
FsnE NYKAA Option strike: 290.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 48.75 | 0.35 | 47 |
| 06 Tue October 2026 | 48.75 | 0.40 | 64.5 |
FsnE NYKAA Option strike: 280.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 54.00 | 0.25 | 15.88 |
| 06 Tue October 2026 | 54.00 | 0.25 | 21.5 |
Videos related to: FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
