Munafa Stock Market Course + Intraday & FNO calls 
FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsn E NYKAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NYKAA
- Forcast & Targets NYKAA
- NYKAA Experts view
- Tomorrow's Movement NYKAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NYKAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsnE
Strong intraday Stock price targets for FsnE are 251.13 and 258.43
| Intraday Target 1 | 245.68 |
| Intraday Target 2 | 249.27 |
| Intraday Target 3 | 252.98333333333 |
| Intraday Target 4 | 256.57 |
| Intraday Target 5 | 260.28 |
Daily price and volume Fsn E
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 252.85 (-0.78%) | 251.00 | 249.40 - 256.70 | 0.5615 times | Wed 14 January 2026 | 254.85 (0.1%) | 255.90 | 251.10 - 256.30 | 0.781 times | Tue 13 January 2026 | 254.60 (0.73%) | 253.70 | 248.40 - 256.00 | 1.7895 times | Mon 12 January 2026 | 252.75 (-0.49%) | 254.15 | 249.80 - 254.15 | 0.6737 times | Fri 09 January 2026 | 254.00 (-1.03%) | 257.00 | 253.00 - 258.60 | 0.6577 times | Thu 08 January 2026 | 256.65 (-3.64%) | 266.35 | 255.65 - 267.70 | 1.2956 times | Wed 07 January 2026 | 266.35 (-1%) | 269.95 | 264.50 - 270.00 | 1.1127 times | Tue 06 January 2026 | 269.05 (-0.19%) | 270.00 | 267.15 - 271.15 | 0.6007 times | Mon 05 January 2026 | 269.55 (1.76%) | 268.90 | 266.90 - 272.95 | 1.6387 times | Fri 02 January 2026 | 264.90 (-0.32%) | 266.60 | 263.00 - 268.40 | 0.8888 times | Thu 01 January 2026 | 265.75 (0.23%) | 265.00 | 264.25 - 268.30 | 0.5579 times |
Weekly price and charts FsnE
Strong weekly Stock price targets for FsnE NYKAA are 246.48 and 254.78
| Weekly Target 1 | 244.35 |
| Weekly Target 2 | 248.6 |
| Weekly Target 3 | 252.65 |
| Weekly Target 4 | 256.9 |
| Weekly Target 5 | 260.95 |
Weekly price and volumes for Fsn E
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 252.85 (-0.45%) | 254.15 | 248.40 - 256.70 | 0.5692 times | Fri 09 January 2026 | 254.00 (-4.11%) | 268.90 | 253.00 - 272.95 | 0.7935 times | Fri 02 January 2026 | 264.90 (2.1%) | 258.00 | 256.00 - 268.40 | 1.323 times | Fri 26 December 2025 | 259.45 (4.18%) | 249.30 | 248.40 - 261.80 | 0.4484 times | Fri 19 December 2025 | 249.05 (-0.82%) | 252.00 | 240.95 - 252.40 | 0.8762 times | Fri 12 December 2025 | 251.10 (-1.45%) | 255.90 | 244.25 - 259.30 | 0.9362 times | Fri 05 December 2025 | 254.80 (-4.68%) | 267.05 | 252.70 - 268.25 | 0.719 times | Fri 28 November 2025 | 267.31 (-0.45%) | 268.50 | 263.25 - 273.07 | 1.1637 times | Fri 21 November 2025 | 268.52 (3.23%) | 260.75 | 257.69 - 273.22 | 1.1417 times | Fri 14 November 2025 | 260.13 (5.8%) | 253.02 | 249.60 - 265.20 | 2.029 times | Fri 07 November 2025 | 245.87 (-0.83%) | 249.00 | 241.85 - 253.90 | 0.5548 times |
Monthly price and charts FsnE
Strong monthly Stock price targets for FsnE NYKAA are 238.35 and 262.9
| Monthly Target 1 | 233.52 |
| Monthly Target 2 | 243.18 |
| Monthly Target 3 | 258.06666666667 |
| Monthly Target 4 | 267.73 |
| Monthly Target 5 | 282.62 |
Monthly price and volumes Fsn E
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 252.85 (-4.64%) | 265.00 | 248.40 - 272.95 | 0.3145 times | Wed 31 December 2025 | 265.15 (-0.81%) | 267.05 | 240.95 - 268.25 | 0.8139 times | Fri 28 November 2025 | 267.31 (7.81%) | 249.00 | 241.85 - 273.22 | 0.9737 times | Fri 31 October 2025 | 247.94 (6.7%) | 231.85 | 231.24 - 268.25 | 0.9365 times | Tue 30 September 2025 | 232.38 (0.97%) | 230.79 | 227.90 - 249.28 | 0.6131 times | Fri 29 August 2025 | 230.15 (9.79%) | 210.69 | 200.14 - 236.96 | 0.9628 times | Thu 31 July 2025 | 209.62 (0.59%) | 208.23 | 197.62 - 221.95 | 1.2604 times | Mon 30 June 2025 | 208.39 (2.52%) | 199.00 | 191.16 - 210.94 | 0.9964 times | Fri 30 May 2025 | 203.26 (4.57%) | 195.40 | 188.50 - 208.60 | 2.3475 times | Wed 30 April 2025 | 194.37 (8.54%) | 179.00 | 165.97 - 199.74 | 0.7813 times | Fri 28 March 2025 | 179.08 (12.77%) | 160.39 | 154.90 - 179.50 | 0.8261 times |
Yearly price and charts FsnE
Strong yearly Stock price targets for FsnE NYKAA are 238.35 and 262.9
| Yearly Target 1 | 233.52 |
| Yearly Target 2 | 243.18 |
| Yearly Target 3 | 258.06666666667 |
| Yearly Target 4 | 267.73 |
| Yearly Target 5 | 282.62 |
Yearly price and volumes Fsn E
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 252.85 (-4.64%) | 265.00 | 248.40 - 272.95 | 0.0408 times | Wed 31 December 2025 | 265.15 (61.91%) | 163.50 | 154.90 - 273.22 | 1.6412 times | Tue 31 December 2024 | 163.76 (-5.86%) | 173.70 | 139.80 - 229.80 | 1.7554 times | Fri 29 December 2023 | 173.95 (12.33%) | 155.90 | 114.25 - 183.40 | 1.8595 times | Fri 30 December 2022 | 154.85 (-92.63%) | 2105.00 | 139.40 - 2135.00 | 0.6121 times | Fri 31 December 2021 | 2101.55 (0%) | 2018.00 | 1910.05 - 2573.70 | 0.091 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FsnE
Tomorrow's movement Prediction of Fsn E NYKAA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 257.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fsn E NYKAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 259 and price is deviating by 7 points
Upper Bollinger band is at 272 and lower is at 246, while middle bands are at 252 and 266
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FsnE (NYKAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FsnE stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FsnE in short term and the sell signal is strong.
FsnE Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FsnE in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FsnE is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.16 and FsnE NYKAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FsnE NYKAA stock. Volume based technical analysis of FsnE NYKAA stock is negative.
FsnE Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fsn E NYKAA
DMA (daily moving average) of Fsn E NYKAA
| DMA period | DMA value |
| 5 day DMA | 253.81 |
| 12 day DMA | 260.54 |
| 20 day DMA | 258.5 |
| 35 day DMA | 256.98 |
| 50 day DMA | 258.67 |
| 100 day DMA | 252.22 |
| 150 day DMA | 237.91 |
| 200 day DMA | 226.59 |
EMA (exponential moving average) of Fsn E NYKAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.99 | 256.06 | 256.67 |
| 12 day EMA | 257.36 | 258.18 | 258.79 |
| 20 day EMA | 257.75 | 258.27 | 258.63 |
| 35 day EMA | 258.36 | 258.68 | 258.91 |
| 50 day EMA | 257.7 | 257.9 | 258.02 |
SMA (simple moving average) of Fsn E NYKAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.81 | 254.57 | 256.87 |
| 12 day SMA | 260.54 | 261.43 | 261.76 |
| 20 day SMA | 258.5 | 258.11 | 257.73 |
| 35 day SMA | 256.98 | 257.31 | 257.76 |
| 50 day SMA | 258.67 | 258.63 | 258.53 |
| 100 day SMA | 252.22 | 251.94 | 251.65 |
| 150 day SMA | 237.91 | 237.55 | 237.18 |
| 200 day SMA | 226.59 | 226.18 | 225.76 |
Fundamentals, profit and EPS of Fsn E NYKAA
EPS is 0.36 and PE is: 702.36
Last quarter profit: (September 2025 quarter) 32.98 crores (249.10%)
Debt: 1407.02 in crores
Market capitalization: 70726.22
EPS is 0.28 and PE is: 903.04
Last quarter profit: (June 2025 quarter) 24.47 crores (141.91%)
Debt: 1320.59 in crores
Market capitalization: 65737.76
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 255.35 | 255.15 | 252.00 to 257.15 | 1 times |
| 13 Tue | 255.95 | 254.95 | 249.60 to 256.90 | 0.99 times |
| 12 Mon | 253.95 | 253.50 | 250.75 to 254.50 | 1 times |
| 09 Fri | 254.50 | 257.55 | 253.80 to 259.55 | 1 times |
| 08 Thu | 257.80 | 267.80 | 256.80 to 268.60 | 1.01 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 254.90 | 255.25 | 251.80 to 256.80 | 1.22 times |
| 13 Tue | 256.40 | 254.70 | 250.15 to 257.30 | 0.99 times |
| 12 Mon | 254.35 | 253.10 | 251.10 to 254.65 | 0.94 times |
| 09 Fri | 255.40 | 259.50 | 254.20 to 259.95 | 0.93 times |
| 08 Thu | 258.30 | 267.85 | 257.55 to 269.05 | 0.91 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 255.00 | 254.40 | 253.55 to 255.00 | 0.97 times |
| 13 Tue | 255.00 | 253.25 | 251.50 to 255.00 | 1.03 times |
| 12 Mon | 253.25 | 253.50 | 253.25 to 254.00 | 1.03 times |
| 09 Fri | 255.00 | 255.00 | 255.00 to 255.00 | 1 times |
| 08 Thu | 258.05 | 264.75 | 259.70 to 264.75 | 0.97 times |
Option chain for Fsn E NYKAA 27 Tue January 2026 expiry
FsnE NYKAA Option strike: 300.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.20 | 29.95 | 0.22 |
| 13 Tue January 2026 | 0.20 | 29.95 | 0.21 |
| 12 Mon January 2026 | 0.20 | 29.95 | 0.21 |
FsnE NYKAA Option strike: 290.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.30 | 27.44 | 0.03 |
| 13 Tue January 2026 | 0.25 | 27.44 | 0.03 |
| 12 Mon January 2026 | 0.25 | 27.44 | 0.03 |
FsnE NYKAA Option strike: 287.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.25 | 18.75 | 0.12 |
| 13 Tue January 2026 | 0.25 | 18.75 | 0.12 |
| 12 Mon January 2026 | 0.25 | 18.75 | 0.12 |
FsnE NYKAA Option strike: 285.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.30 | 18.40 | 0.01 |
| 13 Tue January 2026 | 0.30 | 18.40 | 0.01 |
| 12 Mon January 2026 | 0.25 | 18.40 | 0.01 |
FsnE NYKAA Option strike: 282.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.25 | 15.15 | 0.18 |
| 13 Tue January 2026 | 0.25 | 15.15 | 0.18 |
| 12 Mon January 2026 | 0.25 | 15.15 | 0.18 |
FsnE NYKAA Option strike: 280.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.40 | 27.65 | 0.03 |
| 13 Tue January 2026 | 0.45 | 27.65 | 0.04 |
| 12 Mon January 2026 | 0.35 | 27.65 | 0.04 |
FsnE NYKAA Option strike: 277.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.40 | 22.65 | 0.07 |
| 13 Tue January 2026 | 0.50 | 23.60 | 0.11 |
| 12 Mon January 2026 | 0.45 | 23.60 | 0.11 |
FsnE NYKAA Option strike: 275.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.65 | 21.25 | 0.08 |
| 13 Tue January 2026 | 0.65 | 21.25 | 0.08 |
| 12 Mon January 2026 | 0.60 | 21.25 | 0.09 |
FsnE NYKAA Option strike: 272.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.70 | 19.90 | 0.43 |
| 13 Tue January 2026 | 0.80 | 19.90 | 0.42 |
| 12 Mon January 2026 | 0.75 | 9.05 | 0.43 |
FsnE NYKAA Option strike: 270.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.95 | 15.50 | 0.19 |
| 13 Tue January 2026 | 1.05 | 17.70 | 0.22 |
| 12 Mon January 2026 | 1.00 | 19.00 | 0.22 |
FsnE NYKAA Option strike: 267.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.20 | 13.40 | 0.67 |
| 13 Tue January 2026 | 1.35 | 15.95 | 0.69 |
| 12 Mon January 2026 | 1.30 | 14.55 | 0.66 |
FsnE NYKAA Option strike: 265.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.50 | 11.60 | 0.45 |
| 13 Tue January 2026 | 1.75 | 11.20 | 0.5 |
| 12 Mon January 2026 | 1.65 | 13.55 | 0.65 |
FsnE NYKAA Option strike: 262.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.00 | 9.40 | 0.56 |
| 13 Tue January 2026 | 2.30 | 11.50 | 0.63 |
| 12 Mon January 2026 | 2.10 | 12.50 | 0.75 |
FsnE NYKAA Option strike: 260.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.70 | 7.35 | 1.08 |
| 13 Tue January 2026 | 3.10 | 7.10 | 1.08 |
| 12 Mon January 2026 | 2.80 | 8.75 | 1.15 |
FsnE NYKAA Option strike: 257.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3.60 | 5.75 | 0.51 |
| 13 Tue January 2026 | 4.15 | 7.85 | 0.57 |
| 12 Mon January 2026 | 3.65 | 7.55 | 0.68 |
FsnE NYKAA Option strike: 255.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 4.80 | 4.55 | 0.39 |
| 13 Tue January 2026 | 5.25 | 4.35 | 0.43 |
| 12 Mon January 2026 | 4.95 | 5.80 | 0.5 |
FsnE NYKAA Option strike: 252.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 6.15 | 3.40 | 1.11 |
| 13 Tue January 2026 | 6.65 | 3.40 | 1.08 |
| 12 Mon January 2026 | 6.05 | 4.50 | 1.21 |
FsnE NYKAA Option strike: 250.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 7.85 | 2.55 | 2 |
| 13 Tue January 2026 | 8.10 | 2.50 | 2.41 |
| 12 Mon January 2026 | 7.50 | 3.50 | 4.52 |
FsnE NYKAA Option strike: 247.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 9.55 | 1.85 | 5.8 |
| 13 Tue January 2026 | 11.50 | 1.90 | 7 |
| 12 Mon January 2026 | 11.50 | 2.70 | 6.2 |
FsnE NYKAA Option strike: 245.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 11.60 | 1.40 | 6.11 |
| 13 Tue January 2026 | 10.00 | 1.35 | 6.86 |
| 12 Mon January 2026 | 10.70 | 2.05 | 5.62 |
FsnE NYKAA Option strike: 242.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 11.50 | 1.10 | 6.5 |
| 13 Tue January 2026 | 11.50 | 0.95 | 6.33 |
| 12 Mon January 2026 | 11.50 | 1.55 | 6.33 |
FsnE NYKAA Option strike: 240.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 15.20 | 0.80 | 23.8 |
| 13 Tue January 2026 | 15.20 | 0.65 | 20.3 |
| 12 Mon January 2026 | 15.20 | 1.15 | 21.3 |
FsnE NYKAA Option strike: 237.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 18.75 | 0.60 | 12.75 |
| 13 Tue January 2026 | 15.55 | 0.60 | 13.67 |
FsnE NYKAA Option strike: 235.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 27.65 | 0.60 | 108 |
| 13 Tue January 2026 | 27.65 | 0.40 | 105 |
| 12 Mon January 2026 | 27.65 | 0.75 | 31 |
FsnE NYKAA Option strike: 232.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 22.30 | 0.55 | 2.6 |
| 13 Tue January 2026 | 29.15 | 0.55 | 4.33 |
| 12 Mon January 2026 | 29.15 | 0.55 | 4.33 |
FsnE NYKAA Option strike: 230.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 31.40 | 0.35 | 29.33 |
| 13 Tue January 2026 | 31.40 | 0.25 | 22.67 |
| 12 Mon January 2026 | 31.40 | 0.35 | 20.67 |
FsnE NYKAA Option strike: 227.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 33.85 | 0.45 | 2 |
| 13 Tue January 2026 | 33.85 | 0.45 | 2 |
| 12 Mon January 2026 | 33.85 | 0.45 | 2 |
FsnE NYKAA Option strike: 225.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 32.70 | 2.10 | 7 |
| 13 Tue January 2026 | 32.70 | 2.10 | 7 |
| 12 Mon January 2026 | 32.70 | 2.10 | 7 |
FsnE NYKAA Option strike: 220.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 32.40 | 0.10 | 1.67 |
| 13 Tue January 2026 | 32.40 | 0.10 | 1.67 |
| 12 Mon January 2026 | 32.40 | 0.10 | 1.67 |
FsnE NYKAA Option strike: 215.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 39.20 | 0.15 | 2.33 |
| 13 Tue January 2026 | 39.20 | 0.15 | 2.33 |
| 12 Mon January 2026 | 39.20 | 0.25 | 2 |
Videos related to: FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
