FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsn E NYKAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NYKAA
- Forcast & Targets NYKAA
- NYKAA Experts view
- Tomorrow's Movement NYKAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NYKAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Fsn E Commerce Ventures NYKAA is 189.840 at 15:44 Wed 16 April 2025
Stock opened at 185.860 and moved inside a range of 185.150 and 191.850
Hourly intraday price targets for Fsn E Commerce Ventures NYKAA can be 187.5 on downside and 194.2 on upper side.
| Intraday target 1: | 182.25 |
| Intraday target 2: | 186.04 |
| Intraday target 3: | 188.94666666667 |
| Intraday target 4: | 192.74 |
| Intraday target 5: | 195.65 |
Daily price and charts and targets FsnE
Strong intraday Stock price targets for FsnE are 187.5 and 194.2
| Intraday Target 1 | 182.25 |
| Intraday Target 2 | 186.04 |
| Intraday Target 3 | 188.94666666667 |
| Intraday Target 4 | 192.74 |
| Intraday Target 5 | 195.65 |
Daily price and volume Fsn E
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 189.84 (2.14%) | 185.86 | 185.15 - 191.85 | 1.5266 times |
| Tue 15 April 2025 | 185.86 (3.31%) | 180.00 | 177.80 - 187.63 | 2.3262 times |
| Fri 11 April 2025 | 179.90 (1.64%) | 179.00 | 177.50 - 182.49 | 0.9765 times |
| Wed 09 April 2025 | 177.00 (0.14%) | 176.00 | 172.39 - 177.95 | 0.813 times |
| Tue 08 April 2025 | 176.75 (3.18%) | 174.00 | 174.00 - 179.37 | 0.683 times |
| Mon 07 April 2025 | 171.30 (-3.1%) | 165.98 | 165.97 - 173.89 | 1.6433 times |
| Fri 04 April 2025 | 176.78 (-1.44%) | 178.99 | 175.43 - 179.01 | 0.4195 times |
| Thu 03 April 2025 | 179.37 (-0.29%) | 179.00 | 178.51 - 180.80 | 0.3135 times |
| Wed 02 April 2025 | 179.89 (0.03%) | 181.00 | 178.83 - 181.25 | 0.5017 times |
| Tue 01 April 2025 | 179.83 (0.42%) | 179.00 | 176.58 - 180.90 | 0.7968 times |
| Fri 28 March 2025 | 179.08 (2.6%) | 175.90 | 174.88 - 179.50 | 0.8852 times |
Weekly price and charts FsnE
Strong weekly Stock price targets for FsnE NYKAA are 183.82 and 197.87
| Weekly Target 1 | 172.45 |
| Weekly Target 2 | 181.14 |
| Weekly Target 3 | 186.49666666667 |
| Weekly Target 4 | 195.19 |
| Weekly Target 5 | 200.55 |
Weekly price and volumes for Fsn E
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 189.84 (5.53%) | 180.00 | 177.80 - 191.85 | 0.756 times |
| Fri 11 April 2025 | 179.90 (1.76%) | 165.98 | 165.97 - 182.49 | 0.8076 times |
| Fri 04 April 2025 | 176.78 (-1.28%) | 179.00 | 175.43 - 181.25 | 0.3986 times |
| Fri 28 March 2025 | 179.08 (3.8%) | 173.00 | 168.76 - 179.50 | 0.9775 times |
| Fri 21 March 2025 | 172.52 (4.84%) | 164.97 | 163.51 - 174.60 | 1.2574 times |
| Thu 13 March 2025 | 164.56 (-0.14%) | 164.79 | 159.76 - 167.34 | 0.6973 times |
| Fri 07 March 2025 | 164.79 (3.77%) | 160.39 | 154.90 - 172.00 | 1.3094 times |
| Fri 28 February 2025 | 158.80 (-3.3%) | 164.00 | 156.10 - 166.40 | 0.6036 times |
| Fri 21 February 2025 | 164.22 (-2.63%) | 167.90 | 162.05 - 174.56 | 1.134 times |
| Fri 14 February 2025 | 168.66 (-2.77%) | 174.70 | 164.40 - 175.10 | 2.0586 times |
| Fri 07 February 2025 | 173.46 (2.7%) | 176.00 | 170.00 - 184.36 | 1.5861 times |
Monthly price and charts FsnE
Strong monthly Stock price targets for FsnE NYKAA are 177.91 and 203.79
| Monthly Target 1 | 156.67 |
| Monthly Target 2 | 173.26 |
| Monthly Target 3 | 182.55333333333 |
| Monthly Target 4 | 199.14 |
| Monthly Target 5 | 208.43 |
Monthly price and volumes Fsn E
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 189.84 (6.01%) | 179.00 | 165.97 - 191.85 | 0.3007 times |
| Fri 28 March 2025 | 179.08 (12.77%) | 160.39 | 154.90 - 179.50 | 0.65 times |
| Fri 28 February 2025 | 158.80 (-5.98%) | 176.00 | 156.10 - 184.36 | 0.8248 times |
| Fri 31 January 2025 | 168.90 (3.14%) | 163.50 | 161.66 - 176.85 | 0.8996 times |
| Tue 31 December 2024 | 163.76 (-4.82%) | 172.00 | 158.10 - 180.35 | 1.0236 times |
| Fri 29 November 2024 | 172.06 (-5.29%) | 182.00 | 165.63 - 194.00 | 0.645 times |
| Thu 31 October 2024 | 181.67 (-7.13%) | 196.00 | 172.25 - 200.15 | 0.6644 times |
| Mon 30 September 2024 | 195.61 (-5.82%) | 207.98 | 194.34 - 220.80 | 0.8967 times |
| Fri 30 August 2024 | 207.70 (7.62%) | 194.00 | 182.77 - 229.80 | 3.18 times |
| Wed 31 July 2024 | 192.99 (9.38%) | 177.18 | 170.50 - 201.93 | 0.9152 times |
| Fri 28 June 2024 | 176.44 (7.45%) | 167.50 | 149.75 - 179.04 | 0.588 times |
Yearly price and charts FsnE
Strong yearly Stock price targets for FsnE NYKAA are 172.37 and 209.32
| Yearly Target 1 | 141.91 |
| Yearly Target 2 | 165.88 |
| Yearly Target 3 | 178.86333333333 |
| Yearly Target 4 | 202.83 |
| Yearly Target 5 | 215.81 |
Yearly price and volumes Fsn E
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 189.84 (15.93%) | 163.50 | 154.90 - 191.85 | 0.452 times |
| Tue 31 December 2024 | 163.76 (-5.86%) | 173.70 | 139.80 - 229.80 | 1.9231 times |
| Fri 29 December 2023 | 173.95 (12.33%) | 155.90 | 114.25 - 183.40 | 1.9048 times |
| Fri 30 December 2022 | 154.85 (-92.63%) | 2105.00 | 139.40 - 2135.00 | 0.627 times |
| Fri 31 December 2021 | 2101.55 (0%) | 2018.00 | 1910.05 - 2573.70 | 0.0932 times |
| Wed 16 April 2025 | (0%) | - | 0 times |
Indicator Analysis of FsnE
Tomorrow's movement Prediction of Fsn E NYKAA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 179.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fsn E NYKAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fsn E NYKAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fsn E NYKAA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 189.46
Munafa value: 100 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 176 and price is deviating by 7 points
Upper Bollinger band is at 189 and lower is at 163, while middle bands are at 169 and 182
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FsnE (NYKAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FsnE stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FsnE in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FsnE Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FsnE in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FsnE is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.79 and FsnE NYKAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FsnE NYKAA stock. Volume based technical analysis of FsnE NYKAA stock is negative.
FsnE Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fsn E NYKAA
DMA (daily moving average) of Fsn E NYKAA
| DMA period | DMA value |
| 5 day DMA | 181.87 |
| 12 day DMA | 179.18 |
| 20 day DMA | 175.11 |
| 35 day DMA | 170.16 |
| 50 day DMA | 170.7 |
| 100 day DMA | 169.67 |
| 150 day DMA | 176.24 |
| 200 day DMA | 180.88 |
EMA (exponential moving average) of Fsn E NYKAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.47 | 180.28 | 177.49 |
| 12 day EMA | 179.22 | 177.29 | 175.73 |
| 20 day EMA | 176.4 | 174.99 | 173.85 |
| 35 day EMA | 174.01 | 173.08 | 172.33 |
| 50 day EMA | 171.7 | 170.96 | 170.35 |
SMA (simple moving average) of Fsn E NYKAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.87 | 178.16 | 176.35 |
| 12 day SMA | 179.18 | 177.69 | 176.33 |
| 20 day SMA | 175.11 | 173.85 | 172.77 |
| 35 day SMA | 170.16 | 169.62 | 169.19 |
| 50 day SMA | 170.7 | 170.32 | 169.96 |
| 100 day SMA | 169.67 | 169.45 | 169.29 |
| 150 day SMA | 176.24 | 176.43 | 176.63 |
| 200 day SMA | 180.88 | 180.81 | 180.76 |
Fundamentals, profit and EPS of Fsn E NYKAA
EPS is 0.18 and PE is: 1054.67
Last quarter profit: (December 2024 quarter) 26.41 crores (61.33%)
Debt: 1306.29 in crores
Market capitalization: 47396.03
EPS is 0.15 and PE is: 1265.6
Last quarter profit: (September 2024 quarter) 12.97 crores (71.62%)
Debt: 1306.29 in crores
Market capitalization: 50414.08
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 16 Wed | 188.85 | 184.79 | 184.51 to 190.88 | 1.02 times |
| 15 Tue | 184.88 | 177.99 | 177.27 to 185.99 | 1.01 times |
| 11 Fri | 179.02 | 177.88 | 177.00 to 182.29 | 0.97 times |
| 09 Wed | 176.90 | 177.52 | 172.75 to 177.78 | 1 times |
| 08 Tue | 177.27 | 174.87 | 174.58 to 178.99 | 1 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 16 Wed | 187.34 | 184.10 | 183.78 to 189.65 | 2 times |
| 15 Tue | 183.54 | 179.29 | 176.40 to 184.53 | 0.92 times |
| 11 Fri | 177.73 | 179.13 | 175.96 to 181.22 | 0.71 times |
| 09 Wed | 176.35 | 174.76 | 172.47 to 176.88 | 0.69 times |
| 08 Tue | 176.58 | 174.76 | 174.76 to 178.01 | 0.69 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 16 Wed | 186.70 | 183.20 | 183.20 to 187.99 | 1.83 times |
| 15 Tue | 182.73 | 182.73 | 182.73 to 182.73 | 1 times |
| 11 Fri | 179.10 | 179.10 | 179.10 to 179.10 | 0.83 times |
| 09 Wed | 169.83 | 0.00 | 0.00 to 0.00 | 0.67 times |
| 08 Tue | 169.83 | 0.00 | 0.00 to 0.00 | 0.67 times |
Option chain for Fsn E NYKAA 24 Thu April 2025 expiry
FsnE NYKAA Option strike: 205.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 0.30 | 15.20 | 0.07 |
| 15 Tue April 2025 | 0.45 | 21.05 | 0.01 |
FsnE NYKAA Option strike: 200.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 0.70 | 10.95 | 0.01 |
| 15 Tue April 2025 | 0.80 | 16.00 | 0.06 |
| 11 Fri April 2025 | 0.65 | 21.10 | 0.07 |
FsnE NYKAA Option strike: 197.50
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 1.15 | 10.15 | 0.24 |
| 15 Tue April 2025 | 1.05 | 13.95 | 0.23 |
| 11 Fri April 2025 | 0.75 | 17.85 | 0.23 |
FsnE NYKAA Option strike: 195.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 1.65 | 8.00 | 0.07 |
| 15 Tue April 2025 | 1.40 | 11.90 | 0.02 |
| 11 Fri April 2025 | 1.00 | 16.90 | 0.02 |
FsnE NYKAA Option strike: 192.50
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 2.45 | 6.00 | 0.13 |
| 15 Tue April 2025 | 1.85 | 9.85 | 0.05 |
| 11 Fri April 2025 | 1.20 | 12.45 | 0.08 |
FsnE NYKAA Option strike: 190.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 3.45 | 4.55 | 0.18 |
| 15 Tue April 2025 | 2.50 | 7.50 | 0.05 |
| 11 Fri April 2025 | 1.60 | 12.60 | 0.06 |
FsnE NYKAA Option strike: 187.50
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 4.65 | 3.40 | 0.61 |
| 15 Tue April 2025 | 3.35 | 6.00 | 0.08 |
| 11 Fri April 2025 | 2.10 | 12.00 | 0.17 |
FsnE NYKAA Option strike: 185.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 6.15 | 2.30 | 0.5 |
| 15 Tue April 2025 | 4.35 | 4.65 | 0.1 |
| 11 Fri April 2025 | 2.75 | 9.70 | 0.04 |
FsnE NYKAA Option strike: 182.50
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 7.60 | 1.60 | 0.8 |
| 15 Tue April 2025 | 5.55 | 3.40 | 0.25 |
| 11 Fri April 2025 | 3.60 | 7.80 | 0.12 |
FsnE NYKAA Option strike: 180.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 9.75 | 1.05 | 0.54 |
| 15 Tue April 2025 | 7.25 | 2.40 | 0.26 |
| 11 Fri April 2025 | 4.70 | 5.75 | 0.16 |
FsnE NYKAA Option strike: 177.50
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 11.50 | 0.65 | 0.61 |
| 15 Tue April 2025 | 8.45 | 1.85 | 0.7 |
| 11 Fri April 2025 | 5.90 | 4.60 | 0.48 |
FsnE NYKAA Option strike: 175.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 13.70 | 0.45 | 1.7 |
| 15 Tue April 2025 | 10.80 | 1.10 | 1.73 |
| 11 Fri April 2025 | 7.40 | 3.55 | 1.85 |
FsnE NYKAA Option strike: 172.50
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 12.40 | 0.30 | 2.96 |
| 15 Tue April 2025 | 12.40 | 0.80 | 3.24 |
| 11 Fri April 2025 | 9.00 | 2.60 | 2.33 |
FsnE NYKAA Option strike: 170.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 18.25 | 0.25 | 1.25 |
| 15 Tue April 2025 | 15.90 | 0.45 | 1.45 |
| 11 Fri April 2025 | 10.65 | 1.90 | 1.18 |
FsnE NYKAA Option strike: 167.50
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 17.25 | 0.30 | 2.45 |
| 15 Tue April 2025 | 17.25 | 0.30 | 2.55 |
| 11 Fri April 2025 | 14.85 | 1.70 | 3.67 |
FsnE NYKAA Option strike: 165.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 13.80 | 0.15 | 5.36 |
| 15 Tue April 2025 | 13.80 | 0.25 | 6.36 |
| 11 Fri April 2025 | 13.50 | 1.05 | 9.67 |
FsnE NYKAA Option strike: 162.50
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 15.70 | 0.15 | 2.63 |
| 15 Tue April 2025 | 15.70 | 0.15 | 2.63 |
| 11 Fri April 2025 | 16.60 | 0.85 | 3.13 |
FsnE NYKAA Option strike: 160.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 14.70 | 0.10 | 7.07 |
| 15 Tue April 2025 | 14.70 | 0.15 | 8.22 |
| 11 Fri April 2025 | 14.70 | 0.50 | 8.89 |
FsnE NYKAA Option strike: 155.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 19.55 | 0.15 | 15.83 |
| 15 Tue April 2025 | 19.55 | 0.15 | 16.33 |
| 11 Fri April 2025 | 19.55 | 0.35 | 17.83 |
FsnE NYKAA Option strike: 150.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 31.10 | 0.05 | 14.67 |
| 15 Tue April 2025 | 31.10 | 0.20 | 14.67 |
| 11 Fri April 2025 | 31.10 | 0.20 | 14.67 |
Videos related to: FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance