Munafa Stock Market Course + Intraday & FNO calls 
FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsn E NYKAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NYKAA
- Forcast & Targets NYKAA
- NYKAA Experts view
- Tomorrow's Movement NYKAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NYKAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsnE
Strong intraday Stock price targets for FsnE are 247.92 and 260.11
| Intraday Target 1 | 238.25 |
| Intraday Target 2 | 245.39 |
| Intraday Target 3 | 250.44333333333 |
| Intraday Target 4 | 257.58 |
| Intraday Target 5 | 262.63 |
Daily price and volume Fsn E
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 252.52 (2.66%) | 246.30 | 243.31 - 255.50 | 1.6846 times | Thu 02 April 2026 | 245.98 (2.5%) | 235.34 | 233.01 - 247.29 | 1.0025 times | Wed 01 April 2026 | 239.97 (2.11%) | 241.00 | 236.30 - 243.00 | 1.2404 times | Mon 30 March 2026 | 235.00 (-1.94%) | 235.55 | 232.05 - 238.65 | 0.9905 times | Fri 27 March 2026 | 239.65 (-1.82%) | 241.50 | 237.60 - 244.35 | 1.2302 times | Wed 25 March 2026 | 244.10 (1.69%) | 240.00 | 240.00 - 248.00 | 0.4687 times | Tue 24 March 2026 | 240.05 (2.26%) | 238.20 | 233.20 - 241.85 | 0.8308 times | Mon 23 March 2026 | 234.75 (-2.43%) | 235.00 | 232.90 - 236.90 | 0.676 times | Fri 20 March 2026 | 240.60 (0.5%) | 241.45 | 239.00 - 245.40 | 1.5375 times | Thu 19 March 2026 | 239.40 (-1.74%) | 239.00 | 235.70 - 240.75 | 0.3388 times | Wed 18 March 2026 | 243.65 (1.52%) | 240.20 | 237.10 - 245.50 | 0.7916 times |
Weekly price and charts FsnE
Strong weekly Stock price targets for FsnE NYKAA are 247.92 and 260.11
| Weekly Target 1 | 238.25 |
| Weekly Target 2 | 245.39 |
| Weekly Target 3 | 250.44333333333 |
| Weekly Target 4 | 257.58 |
| Weekly Target 5 | 262.63 |
Weekly price and volumes for Fsn E
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 252.52 (2.66%) | 246.30 | 243.31 - 255.50 | 0.3578 times | Thu 02 April 2026 | 245.98 (2.64%) | 235.55 | 232.05 - 247.29 | 0.6868 times | Fri 27 March 2026 | 239.65 (-0.39%) | 235.00 | 232.90 - 248.00 | 0.6808 times | Fri 20 March 2026 | 240.60 (1.03%) | 236.65 | 233.20 - 245.50 | 0.9035 times | Fri 13 March 2026 | 238.15 (-6.53%) | 250.00 | 235.05 - 259.40 | 0.7785 times | Fri 06 March 2026 | 254.80 (-4.02%) | 257.20 | 250.00 - 264.15 | 0.4636 times | Fri 27 February 2026 | 265.48 (-0.04%) | 267.00 | 257.53 - 269.90 | 0.7439 times | Fri 20 February 2026 | 265.58 (-1.98%) | 270.95 | 263.99 - 277.39 | 0.6104 times | Fri 13 February 2026 | 270.95 (-2.18%) | 277.00 | 269.88 - 285.60 | 1.7889 times | Fri 06 February 2026 | 276.99 (16.63%) | 235.25 | 234.09 - 278.50 | 2.9859 times | Fri 30 January 2026 | 237.50 (1.19%) | 235.00 | 232.00 - 239.00 | 0.8999 times |
Monthly price and charts FsnE
Strong monthly Stock price targets for FsnE NYKAA are 242.77 and 265.26
| Monthly Target 1 | 224.52 |
| Monthly Target 2 | 238.52 |
| Monthly Target 3 | 247.01 |
| Monthly Target 4 | 261.01 |
| Monthly Target 5 | 269.5 |
Monthly price and volumes Fsn E
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 252.52 (7.46%) | 241.00 | 233.01 - 255.50 | 0.1914 times | Mon 30 March 2026 | 235.00 (-11.48%) | 257.20 | 232.05 - 264.15 | 0.6966 times | Fri 27 February 2026 | 265.48 (11.78%) | 235.25 | 234.09 - 285.60 | 1.406 times | Fri 30 January 2026 | 237.50 (-10.43%) | 265.00 | 232.00 - 272.95 | 0.7701 times | Wed 31 December 2025 | 265.15 (-0.81%) | 267.05 | 240.95 - 268.25 | 1.0152 times | Fri 28 November 2025 | 267.31 (7.81%) | 249.00 | 241.85 - 273.22 | 1.2147 times | Fri 31 October 2025 | 247.94 (6.7%) | 231.85 | 231.24 - 268.25 | 1.1681 times | Tue 30 September 2025 | 232.38 (0.97%) | 230.79 | 227.90 - 249.28 | 0.7647 times | Fri 29 August 2025 | 230.15 (9.79%) | 210.69 | 200.14 - 236.96 | 1.201 times | Thu 31 July 2025 | 209.62 (0.59%) | 208.23 | 197.62 - 221.95 | 1.5722 times | Mon 30 June 2025 | 208.39 (2.52%) | 199.00 | 191.16 - 210.94 | 1.2429 times |
Yearly price and charts FsnE
Strong yearly Stock price targets for FsnE NYKAA are 215.46 and 269.06
| Yearly Target 1 | 203.11 |
| Yearly Target 2 | 227.81 |
| Yearly Target 3 | 256.70666666667 |
| Yearly Target 4 | 281.41 |
| Yearly Target 5 | 310.31 |
Yearly price and volumes Fsn E
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 252.52 (-4.76%) | 265.00 | 232.00 - 285.60 | 0.3047 times | Wed 31 December 2025 | 265.15 (61.91%) | 163.50 | 154.90 - 273.22 | 1.5686 times | Tue 31 December 2024 | 163.76 (-5.86%) | 173.70 | 139.80 - 229.80 | 1.6777 times | Fri 29 December 2023 | 173.95 (12.33%) | 155.90 | 114.25 - 183.40 | 1.7771 times | Fri 30 December 2022 | 154.85 (-92.63%) | 2105.00 | 139.40 - 2135.00 | 0.585 times | Fri 31 December 2021 | 2101.55 (0%) | 2018.00 | 1910.05 - 2573.70 | 0.087 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FsnE
Tomorrow's movement Prediction of Fsn E NYKAA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 243.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fsn E NYKAA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fsn E NYKAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 245 and price is deviating by 8 points
Upper Bollinger band is at 260 and lower is at 230, while middle bands are at 238 and 252
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FsnE (NYKAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FsnE stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FsnE in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FsnE Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FsnE in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FsnE is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.08 and FsnE NYKAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FsnE NYKAA stock. Volume based technical analysis of FsnE NYKAA stock is negative.
FsnE Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fsn E NYKAA
DMA (daily moving average) of Fsn E NYKAA
| DMA period | DMA value |
| 5 day DMA | 242.62 |
| 12 day DMA | 241.31 |
| 20 day DMA | 244.48 |
| 35 day DMA | 254.65 |
| 50 day DMA | 252.92 |
| 100 day DMA | 255.8 |
| 150 day DMA | 252.71 |
| 200 day DMA | 242.18 |
EMA (exponential moving average) of Fsn E NYKAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.11 | 241.41 | 239.12 |
| 12 day EMA | 243.83 | 242.25 | 241.57 |
| 20 day EMA | 245.69 | 244.97 | 244.86 |
| 35 day EMA | 247.94 | 247.67 | 247.77 |
| 50 day EMA | 251.8 | 251.77 | 252.01 |
SMA (simple moving average) of Fsn E NYKAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.62 | 240.94 | 239.75 |
| 12 day SMA | 241.31 | 240.01 | 239.36 |
| 20 day SMA | 244.48 | 244.64 | 245.29 |
| 35 day SMA | 254.65 | 255.45 | 256.36 |
| 50 day SMA | 252.92 | 252.71 | 252.81 |
| 100 day SMA | 255.8 | 255.74 | 255.74 |
| 150 day SMA | 252.71 | 252.56 | 252.42 |
| 200 day SMA | 242.18 | 241.89 | 241.63 |
Fundamentals, profit and EPS of Fsn E NYKAA
EPS is 0.49 and PE is: 515.35
Last quarter profit: (December 2025 quarter) 67.74 crores (178.56%)
Debt: 1407.02 in crores
Market capitalization: 68617.24
EPS is 0.36 and PE is: 701.44
Last quarter profit: (September 2025 quarter) 32.98 crores (249.10%)
Debt: 1407.02 in crores
Market capitalization: 70726.22
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 253.75 | 246.11 | 244.70 to 256.50 | 1.09 times |
| 02 Thu | 247.29 | 237.92 | 235.00 to 248.35 | 1.05 times |
| 01 Wed | 241.40 | 240.00 | 237.55 to 244.59 | 1 times |
| 30 Mon | 235.70 | 236.00 | 233.45 to 238.05 | 0.98 times |
| 27 Fri | 240.40 | 240.60 | 239.15 to 244.90 | 0.88 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 254.55 | 248.44 | 246.05 to 257.20 | 1.36 times |
| 02 Thu | 248.44 | 237.00 | 237.00 to 249.05 | 1.19 times |
| 01 Wed | 242.65 | 240.30 | 240.30 to 244.80 | 0.96 times |
| 30 Mon | 236.95 | 237.45 | 234.85 to 237.70 | 0.89 times |
| 27 Fri | 241.45 | 244.50 | 240.50 to 244.50 | 0.6 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 254.50 | 256.06 | 254.50 to 256.25 | 1.5 times |
| 02 Thu | 247.95 | 238.50 | 238.50 to 248.98 | 1.5 times |
| 01 Wed | 239.30 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Fsn E NYKAA 28 Tue April 2026 expiry
FsnE NYKAA Option strike: 300.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 0.49 | 47.20 | 0.74 |
| 02 Thu April 2026 | 0.25 | 55.20 | 11.5 |
| 01 Wed April 2026 | 2.20 | 59.00 | 14.5 |
FsnE NYKAA Option strike: 280.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 1.70 | 32.40 | 0.03 |
| 02 Thu April 2026 | 1.24 | 32.40 | 0.12 |
| 01 Wed April 2026 | 0.68 | 32.40 | 0.29 |
FsnE NYKAA Option strike: 277.50
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 2.13 | 24.65 | 0.38 |
| 02 Thu April 2026 | 1.44 | 24.65 | 0.63 |
| 01 Wed April 2026 | 1.60 | 24.65 | 0.83 |
FsnE NYKAA Option strike: 270.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 3.47 | 20.47 | 0.05 |
| 02 Thu April 2026 | 2.44 | 31.20 | 0.04 |
| 01 Wed April 2026 | 1.37 | 31.20 | 0.08 |
FsnE NYKAA Option strike: 260.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 6.57 | 12.45 | 0.12 |
| 02 Thu April 2026 | 4.70 | 16.78 | 0.1 |
| 01 Wed April 2026 | 2.81 | 27.00 | 0.03 |
FsnE NYKAA Option strike: 255.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 8.68 | 9.80 | 0.22 |
| 02 Thu April 2026 | 6.47 | 18.00 | 0.01 |
| 01 Wed April 2026 | 4.00 | 18.00 | 0.25 |
FsnE NYKAA Option strike: 250.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 11.27 | 7.37 | 0.57 |
| 02 Thu April 2026 | 8.52 | 10.99 | 0.16 |
| 01 Wed April 2026 | 5.50 | 16.00 | 0.24 |
FsnE NYKAA Option strike: 247.50
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 13.02 | 6.45 | 1.27 |
FsnE NYKAA Option strike: 245.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 14.45 | 5.51 | 1.53 |
| 02 Thu April 2026 | 11.07 | 8.62 | 0.26 |
| 01 Wed April 2026 | 7.56 | 13.50 | 0.11 |
FsnE NYKAA Option strike: 242.50
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 12.37 | 4.73 | 0.56 |
| 02 Thu April 2026 | 12.37 | 7.29 | 0.22 |
| 01 Wed April 2026 | 8.73 | 5.25 | 0.17 |
FsnE NYKAA Option strike: 240.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 17.99 | 4.03 | 1.64 |
| 02 Thu April 2026 | 14.02 | 6.66 | 1.13 |
| 01 Wed April 2026 | 9.93 | 8.52 | 0.83 |
FsnE NYKAA Option strike: 235.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 21.92 | 2.82 | 6.16 |
| 02 Thu April 2026 | 17.47 | 5.01 | 6.7 |
| 01 Wed April 2026 | 12.18 | 6.40 | 1.14 |
FsnE NYKAA Option strike: 230.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 21.24 | 2.13 | 4 |
| 02 Thu April 2026 | 21.24 | 3.78 | 4 |
| 01 Wed April 2026 | 15.65 | 4.89 | 3.68 |
FsnE NYKAA Option strike: 220.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 36.80 | 1.11 | 80 |
| 02 Thu April 2026 | 21.00 | 2.07 | 101 |
Videos related to: FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
