ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fsn E NYKAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FsnE

Strong intraday Stock price targets for FsnE are 262.68 and 268.18

Intraday Target 1261.45
Intraday Target 2263.9
Intraday Target 3266.95
Intraday Target 4269.4
Intraday Target 5272.45

Daily price and volume Fsn E

Date Closing Open Range Volume
Wed 07 January 2026 266.35 (-1%) 269.95 264.50 - 270.00 0.8165 times
Tue 06 January 2026 269.05 (-0.19%) 270.00 267.15 - 271.15 0.4408 times
Mon 05 January 2026 269.55 (1.76%) 268.90 266.90 - 272.95 1.2026 times
Fri 02 January 2026 264.90 (-0.32%) 266.60 263.00 - 268.40 0.6523 times
Thu 01 January 2026 265.75 (0.23%) 265.00 264.25 - 268.30 0.4094 times
Wed 31 December 2025 265.15 (0.61%) 264.30 261.70 - 266.65 0.8157 times
Tue 30 December 2025 263.55 (1.82%) 258.80 256.00 - 267.20 3.9667 times
Mon 29 December 2025 258.85 (-0.23%) 258.00 257.15 - 259.85 0.6473 times
Fri 26 December 2025 259.45 (0.58%) 258.10 257.50 - 261.40 0.3838 times
Wed 24 December 2025 257.95 (0.43%) 258.00 256.80 - 261.80 0.6649 times
Tue 23 December 2025 256.85 (1.26%) 255.00 250.30 - 257.45 0.7175 times

 Daily chart FsnE

Weekly price and charts FsnE

Strong weekly Stock price targets for FsnE NYKAA are 261.2 and 269.65

Weekly Target 1259.48
Weekly Target 2262.92
Weekly Target 3267.93333333333
Weekly Target 4271.37
Weekly Target 5276.38

Weekly price and volumes for Fsn E

Date Closing Open Range Volume
Wed 07 January 2026 266.35 (0.55%) 268.90 264.50 - 272.95 0.5172 times
Fri 02 January 2026 264.90 (2.1%) 258.00 256.00 - 268.40 1.3649 times
Fri 26 December 2025 259.45 (4.18%) 249.30 248.40 - 261.80 0.4626 times
Fri 19 December 2025 249.05 (-0.82%) 252.00 240.95 - 252.40 0.9039 times
Fri 12 December 2025 251.10 (-1.45%) 255.90 244.25 - 259.30 0.9659 times
Fri 05 December 2025 254.80 (-4.68%) 267.05 252.70 - 268.25 0.7418 times
Fri 28 November 2025 267.31 (-0.45%) 268.50 263.25 - 273.07 1.2005 times
Fri 21 November 2025 268.52 (3.23%) 260.75 257.69 - 273.22 1.1778 times
Fri 14 November 2025 260.13 (5.8%) 253.02 249.60 - 265.20 2.0931 times
Fri 07 November 2025 245.87 (-0.83%) 249.00 241.85 - 253.90 0.5723 times
Fri 31 October 2025 247.94 (-1.06%) 252.70 246.98 - 260.90 0.7863 times

 weekly chart FsnE

Monthly price and charts FsnE

Strong monthly Stock price targets for FsnE NYKAA are 264.68 and 274.63

Monthly Target 1257.48
Monthly Target 2261.92
Monthly Target 3267.43333333333
Monthly Target 4271.87
Monthly Target 5277.38

Monthly price and volumes Fsn E

Date Closing Open Range Volume
Wed 07 January 2026 266.35 (0.45%) 265.00 263.00 - 272.95 0.1454 times
Wed 31 December 2025 265.15 (-0.81%) 267.05 240.95 - 268.25 0.8281 times
Fri 28 November 2025 267.31 (7.81%) 249.00 241.85 - 273.22 0.9907 times
Fri 31 October 2025 247.94 (6.7%) 231.85 231.24 - 268.25 0.9528 times
Tue 30 September 2025 232.38 (0.97%) 230.79 227.90 - 249.28 0.6238 times
Fri 29 August 2025 230.15 (9.79%) 210.69 200.14 - 236.96 0.9796 times
Thu 31 July 2025 209.62 (0.59%) 208.23 197.62 - 221.95 1.2824 times
Mon 30 June 2025 208.39 (2.52%) 199.00 191.16 - 210.94 1.0138 times
Fri 30 May 2025 203.26 (4.57%) 195.40 188.50 - 208.60 2.3885 times
Wed 30 April 2025 194.37 (8.54%) 179.00 165.97 - 199.74 0.7949 times
Fri 28 March 2025 179.08 (12.77%) 160.39 154.90 - 179.50 0.8405 times

 monthly chart FsnE

Yearly price and charts FsnE

Strong yearly Stock price targets for FsnE NYKAA are 264.68 and 274.63

Yearly Target 1257.48
Yearly Target 2261.92
Yearly Target 3267.43333333333
Yearly Target 4271.87
Yearly Target 5277.38

Yearly price and volumes Fsn E

Date Closing Open Range Volume
Wed 07 January 2026 266.35 (0.45%) 265.00 263.00 - 272.95 0.0186 times
Wed 31 December 2025 265.15 (61.91%) 163.50 154.90 - 273.22 1.6474 times
Tue 31 December 2024 163.76 (-5.86%) 173.70 139.80 - 229.80 1.7619 times
Fri 29 December 2023 173.95 (12.33%) 155.90 114.25 - 183.40 1.8664 times
Fri 30 December 2022 154.85 (-92.63%) 2105.00 139.40 - 2135.00 0.6144 times
Fri 31 December 2021 2101.55 (0%) 2018.00 1910.05 - 2573.70 0.0913 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of FsnE

Tomorrow's movement Prediction of Fsn E NYKAA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 263.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fsn E NYKAA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 257 and price is deviating by 9 points

Upper Bollinger band is at 274 and lower is at 241, while middle bands are at 249 and 265

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FsnE (NYKAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FsnE stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FsnE in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FsnE Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FsnE in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FsnE is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.22 and FsnE NYKAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FsnE NYKAA stock. Volume based technical analysis of FsnE NYKAA stock is negative.

FsnE Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fsn E NYKAA

DMA (daily moving average) of Fsn E NYKAA

DMA period DMA value
5 day DMA 267.12
12 day DMA 262.59
20 day DMA 256.8
35 day DMA 259.46
50 day DMA 258.56
100 day DMA 250.23
150 day DMA 235.67
200 day DMA 224.06

EMA (exponential moving average) of Fsn E NYKAA

EMA period EMA current EMA prev EMA prev2
5 day EMA266.55266.65265.45
12 day EMA263.01262.4261.19
20 day EMA260.77260.18259.25
35 day EMA259.19258.77258.16
50 day EMA259.12258.82258.4

SMA (simple moving average) of Fsn E NYKAA

SMA period SMA current SMA prev SMA prev2
5 day SMA267.12266.88265.78
12 day SMA262.59261.15259.07
20 day SMA256.8256.13255.3
35 day SMA259.46259.54259.53
50 day SMA258.56258.34257.97
100 day SMA250.23249.61248.96
150 day SMA235.67235.2234.7
200 day SMA224.06223.56223.04

Fundamentals, profit and EPS of Fsn E NYKAA

EPS is 0.36 and PE is: 739.86

Last quarter profit: (September 2025 quarter) 32.98 crores (249.10%)

Debt: 1407.02 in crores

Market capitalization: 70726.22

EPS is 0.28 and PE is: 951.25

Last quarter profit: (June 2025 quarter) 24.47 crores (141.91%)

Debt: 1320.59 in crores

Market capitalization: 65737.76

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
07 Wed 267.55 271.00 265.70 to 271.50 0.98 times
06 Tue 269.90 270.80 267.60 to 272.10 0.98 times
05 Mon 270.70 269.70 268.00 to 273.50 0.99 times
02 Fri 265.70 266.85 264.45 to 269.00 1.01 times
01 Thu 266.50 266.00 264.80 to 268.75 1.04 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
07 Wed 267.85 269.25 266.00 to 270.90 1.14 times
06 Tue 270.15 271.75 267.40 to 271.75 1.11 times
05 Mon 270.75 267.00 265.95 to 272.80 1.04 times
02 Fri 265.05 265.90 264.10 to 267.85 0.85 times
01 Thu 265.95 264.70 263.40 to 268.25 0.86 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
07 Wed 267.40 267.50 265.80 to 270.35 2.02 times
06 Tue 268.95 269.50 268.45 to 270.80 1.28 times
05 Mon 269.90 269.25 268.70 to 271.50 1.06 times
02 Fri 265.00 0.00 0.00 to 0.00 0.32 times
01 Thu 265.00 265.00 265.00 to 265.00 0.32 times

Option chain for Fsn E NYKAA 27 Tue January 2026 expiry

FsnE NYKAA Option strike: 300.00

Date CE PE PCR
07 Wed January 2026 0.5029.95 0.28
06 Tue January 2026 0.6029.95 0.28
05 Mon January 2026 0.7029.95 0.29
02 Fri January 2026 0.5534.00 0.44
01 Thu January 2026 0.6034.75 0.44

FsnE NYKAA Option strike: 290.00

Date CE PE PCR
07 Wed January 2026 0.9527.44 0.02
06 Tue January 2026 1.2527.44 0.02
05 Mon January 2026 1.5027.44 0.02
02 Fri January 2026 1.1527.44 0.04
01 Thu January 2026 1.3027.44 0.04

FsnE NYKAA Option strike: 287.50

Date CE PE PCR
07 Wed January 2026 1.2518.75 0.09
06 Tue January 2026 1.6020.90 0.08
05 Mon January 2026 2.0518.60 0.07
02 Fri January 2026 1.4533.25 0.05
01 Thu January 2026 1.4533.25 0.05

FsnE NYKAA Option strike: 285.00

Date CE PE PCR
07 Wed January 2026 1.4018.40 0.01

FsnE NYKAA Option strike: 282.50

Date CE PE PCR
07 Wed January 2026 1.8015.15 0.22
06 Tue January 2026 2.4015.15 0.21
05 Mon January 2026 2.8014.70 0.15

FsnE NYKAA Option strike: 280.00

Date CE PE PCR
07 Wed January 2026 2.3513.05 0.06
06 Tue January 2026 2.9013.05 0.07
05 Mon January 2026 3.4012.70 0.08
02 Fri January 2026 2.6517.00 0.05
01 Thu January 2026 2.8518.80 0.04

FsnE NYKAA Option strike: 277.50

Date CE PE PCR
07 Wed January 2026 2.8012.70 0.3
06 Tue January 2026 3.6010.85 0.24
05 Mon January 2026 4.1011.05 0.5
02 Fri January 2026 3.0020.55 5

FsnE NYKAA Option strike: 275.00

Date CE PE PCR
07 Wed January 2026 3.5510.85 0.1
06 Tue January 2026 4.459.20 0.11
05 Mon January 2026 5.059.40 0.12
02 Fri January 2026 3.9013.00 0.24
01 Thu January 2026 4.1018.50 0.21

FsnE NYKAA Option strike: 272.50

Date CE PE PCR
07 Wed January 2026 4.259.05 0.51
06 Tue January 2026 5.358.70 0.57
05 Mon January 2026 6.057.85 0.53
02 Fri January 2026 4.7015.45 0.14
01 Thu January 2026 4.7015.45 0.13

FsnE NYKAA Option strike: 270.00

Date CE PE PCR
07 Wed January 2026 5.357.60 0.34
06 Tue January 2026 6.506.50 0.37
05 Mon January 2026 7.256.45 0.37
02 Fri January 2026 5.609.80 0.13
01 Thu January 2026 5.909.20 0.11

FsnE NYKAA Option strike: 267.50

Date CE PE PCR
07 Wed January 2026 6.456.10 1.08
06 Tue January 2026 7.805.40 1.3
05 Mon January 2026 8.455.25 1.56
02 Fri January 2026 6.708.50 1.24
01 Thu January 2026 7.007.95 1.05

FsnE NYKAA Option strike: 265.00

Date CE PE PCR
07 Wed January 2026 7.705.05 1.02
06 Tue January 2026 9.154.25 0.93
05 Mon January 2026 9.954.35 0.93
02 Fri January 2026 7.907.10 0.68
01 Thu January 2026 8.206.80 0.45

FsnE NYKAA Option strike: 262.50

Date CE PE PCR
07 Wed January 2026 8.854.00 2.19
06 Tue January 2026 11.553.25 2.38
05 Mon January 2026 11.553.55 2.52
02 Fri January 2026 9.156.00 2.88
01 Thu January 2026 9.555.70 2.71

FsnE NYKAA Option strike: 260.00

Date CE PE PCR
07 Wed January 2026 10.853.10 2.42
06 Tue January 2026 12.652.60 2.22
05 Mon January 2026 13.352.75 1.94
02 Fri January 2026 10.604.90 1.44
01 Thu January 2026 11.054.65 1.13

FsnE NYKAA Option strike: 257.50

Date CE PE PCR
07 Wed January 2026 14.402.40 10.8
06 Tue January 2026 14.402.00 10.2
05 Mon January 2026 11.852.20 15.67
02 Fri January 2026 11.854.15 14.67
01 Thu January 2026 11.853.75 14

FsnE NYKAA Option strike: 255.00

Date CE PE PCR
07 Wed January 2026 14.651.90 3.21
06 Tue January 2026 16.901.60 4.19
05 Mon January 2026 17.351.75 3.24
02 Fri January 2026 13.703.45 4.22
01 Thu January 2026 14.403.15 3.04

FsnE NYKAA Option strike: 252.50

Date CE PE PCR
07 Wed January 2026 8.001.40 30.5
06 Tue January 2026 8.001.35 34
05 Mon January 2026 8.001.40 31
02 Fri January 2026 8.002.65 33
01 Thu January 2026 8.002.50 36

FsnE NYKAA Option strike: 250.00

Date CE PE PCR
07 Wed January 2026 18.901.20 6.69
06 Tue January 2026 21.751.05 6.41
05 Mon January 2026 21.751.15 6.31
02 Fri January 2026 17.602.20 2.07
01 Thu January 2026 17.602.00 2.1

FsnE NYKAA Option strike: 245.00

Date CE PE PCR
07 Wed January 2026 23.400.75 8.64
06 Tue January 2026 20.700.70 10.67
05 Mon January 2026 20.700.70 10
02 Fri January 2026 20.701.40 2.67
01 Thu January 2026 20.701.20 1.78

FsnE NYKAA Option strike: 240.00

Date CE PE PCR
07 Wed January 2026 26.700.45 26.33
06 Tue January 2026 26.700.55 27.67
05 Mon January 2026 26.700.45 38.67
02 Fri January 2026 26.700.85 36.5
01 Thu January 2026 22.000.80 36.17

FsnE NYKAA Option strike: 235.00

Date CE PE PCR
07 Wed January 2026 27.650.25 13
06 Tue January 2026 27.650.25 13
05 Mon January 2026 27.650.25 13
02 Fri January 2026 27.650.60 15
01 Thu January 2026 27.650.55 13

FsnE NYKAA Option strike: 232.50

Date CE PE PCR
07 Wed January 2026 29.151.00 4.33
06 Tue January 2026 29.151.00 4.33
05 Mon January 2026 29.151.00 4.33
02 Fri January 2026 29.151.00 4.33
01 Thu January 2026 29.151.00 4.33

FsnE NYKAA Option strike: 230.00

Date CE PE PCR
07 Wed January 2026 31.400.25 23.67
06 Tue January 2026 31.400.25 24
05 Mon January 2026 31.400.25 25.67
02 Fri January 2026 31.400.40 22.33
01 Thu January 2026 31.400.40 22

FsnE NYKAA Option strike: 227.50

Date CE PE PCR
07 Wed January 2026 33.852.50 4.5
06 Tue January 2026 33.852.50 4.5
05 Mon January 2026 33.852.50 4.5
02 Fri January 2026 33.852.50 4.5
01 Thu January 2026 33.852.50 4.5

FsnE NYKAA Option strike: 225.00

Date CE PE PCR
07 Wed January 2026 32.702.10 7
06 Tue January 2026 32.702.10 7
05 Mon January 2026 32.702.10 7
02 Fri January 2026 32.702.10 7
01 Thu January 2026 32.702.10 7

FsnE NYKAA Option strike: 220.00

Date CE PE PCR
07 Wed January 2026 32.400.10 1.67
06 Tue January 2026 32.400.10 1.67
05 Mon January 2026 32.400.10 1.67
02 Fri January 2026 32.400.10 1.67
01 Thu January 2026 32.400.50 1.33

FsnE NYKAA Option strike: 215.00

Date CE PE PCR
07 Wed January 2026 39.200.25 2
06 Tue January 2026 39.200.25 2
05 Mon January 2026 39.200.25 2
02 Fri January 2026 39.200.25 2
01 Thu January 2026 39.200.25 2

Videos related to: FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top