Munafa Stock Market Course + Intraday & FNO calls 
FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsn E NYKAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NYKAA
- Forcast & Targets NYKAA
- NYKAA Experts view
- Tomorrow's Movement NYKAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NYKAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsnE
Strong intraday Stock price targets for FsnE are 253.05 and 257.15
| Intraday Target 1 | 252.23 |
| Intraday Target 2 | 253.87 |
| Intraday Target 3 | 256.33333333333 |
| Intraday Target 4 | 257.97 |
| Intraday Target 5 | 260.43 |
Daily price and volume Fsn E
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 255.50 (-1.01%) | 257.20 | 254.70 - 258.80 | 0.5274 times | Wed 03 December 2025 | 258.10 (-1.41%) | 262.15 | 256.55 - 262.15 | 0.8415 times | Tue 02 December 2025 | 261.80 (-1.17%) | 263.90 | 257.95 - 265.35 | 0.7219 times | Mon 01 December 2025 | 264.90 (-0.9%) | 267.05 | 262.45 - 268.25 | 0.94 times | Fri 28 November 2025 | 267.31 (0.93%) | 264.85 | 264.30 - 270.50 | 1.4938 times | Thu 27 November 2025 | 264.85 (0.15%) | 266.50 | 264.00 - 267.89 | 0.4556 times | Wed 26 November 2025 | 264.45 (-2.22%) | 270.00 | 263.25 - 271.67 | 0.5047 times | Tue 25 November 2025 | 270.45 (-0.26%) | 271.16 | 266.41 - 272.87 | 1.078 times | Mon 24 November 2025 | 271.16 (0.98%) | 268.50 | 264.20 - 273.07 | 2.3312 times | Fri 21 November 2025 | 268.52 (-0.08%) | 267.70 | 266.77 - 272.65 | 1.1058 times | Thu 20 November 2025 | 268.74 (-0.15%) | 269.50 | 267.46 - 270.85 | 0.6284 times |
Weekly price and charts FsnE
Strong weekly Stock price targets for FsnE NYKAA are 248.33 and 261.88
| Weekly Target 1 | 245.93 |
| Weekly Target 2 | 250.72 |
| Weekly Target 3 | 259.48333333333 |
| Weekly Target 4 | 264.27 |
| Weekly Target 5 | 273.03 |
Weekly price and volumes for Fsn E
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 255.50 (-4.42%) | 267.05 | 254.70 - 268.25 | 0.5761 times | Fri 28 November 2025 | 267.31 (-0.45%) | 268.50 | 263.25 - 273.07 | 1.1144 times | Fri 21 November 2025 | 268.52 (3.23%) | 260.75 | 257.69 - 273.22 | 1.0934 times | Fri 14 November 2025 | 260.13 (5.8%) | 253.02 | 249.60 - 265.20 | 1.943 times | Fri 07 November 2025 | 245.87 (-0.83%) | 249.00 | 241.85 - 253.90 | 0.5313 times | Fri 31 October 2025 | 247.94 (-1.06%) | 252.70 | 246.98 - 260.90 | 0.7299 times | Fri 24 October 2025 | 250.59 (-4.04%) | 261.49 | 249.70 - 264.49 | 0.3193 times | Fri 17 October 2025 | 261.14 (-1.53%) | 264.00 | 254.86 - 267.58 | 0.6791 times | Fri 10 October 2025 | 265.19 (10.58%) | 239.81 | 239.50 - 268.25 | 2.5453 times | Fri 03 October 2025 | 239.81 (3.98%) | 230.00 | 227.90 - 242.30 | 0.4683 times | Fri 26 September 2025 | 230.62 (-5.34%) | 242.39 | 230.07 - 245.79 | 0.415 times |
Monthly price and charts FsnE
Strong monthly Stock price targets for FsnE NYKAA are 248.33 and 261.88
| Monthly Target 1 | 245.93 |
| Monthly Target 2 | 250.72 |
| Monthly Target 3 | 259.48333333333 |
| Monthly Target 4 | 264.27 |
| Monthly Target 5 | 273.03 |
Monthly price and volumes Fsn E
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 255.50 (-4.42%) | 267.05 | 254.70 - 268.25 | 0.122 times | Fri 28 November 2025 | 267.31 (7.81%) | 249.00 | 241.85 - 273.22 | 0.9918 times | Fri 31 October 2025 | 247.94 (6.7%) | 231.85 | 231.24 - 268.25 | 0.9539 times | Tue 30 September 2025 | 232.38 (0.97%) | 230.79 | 227.90 - 249.28 | 0.6245 times | Fri 29 August 2025 | 230.15 (9.79%) | 210.69 | 200.14 - 236.96 | 0.9807 times | Thu 31 July 2025 | 209.62 (0.59%) | 208.23 | 197.62 - 221.95 | 1.2838 times | Mon 30 June 2025 | 208.39 (2.52%) | 199.00 | 191.16 - 210.94 | 1.0149 times | Fri 30 May 2025 | 203.26 (4.57%) | 195.40 | 188.50 - 208.60 | 2.3911 times | Wed 30 April 2025 | 194.37 (8.54%) | 179.00 | 165.97 - 199.74 | 0.7958 times | Fri 28 March 2025 | 179.08 (12.77%) | 160.39 | 154.90 - 179.50 | 0.8414 times | Fri 28 February 2025 | 158.80 (-5.98%) | 176.00 | 156.10 - 184.36 | 1.0677 times |
Yearly price and charts FsnE
Strong yearly Stock price targets for FsnE NYKAA are 205.2 and 323.52
| Yearly Target 1 | 109.55 |
| Yearly Target 2 | 182.53 |
| Yearly Target 3 | 227.87333333333 |
| Yearly Target 4 | 300.85 |
| Yearly Target 5 | 346.19 |
Yearly price and volumes Fsn E
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 255.50 (56.02%) | 163.50 | 154.90 - 273.22 | 1.3215 times | Tue 31 December 2024 | 163.76 (-5.86%) | 173.70 | 139.80 - 229.80 | 1.4954 times | Fri 29 December 2023 | 173.95 (12.33%) | 155.90 | 114.25 - 183.40 | 1.5841 times | Fri 30 December 2022 | 154.85 (-92.63%) | 2105.00 | 139.40 - 2135.00 | 0.5215 times | Fri 31 December 2021 | 2101.55 (0%) | 2018.00 | 1910.05 - 2573.70 | 0.0775 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FsnE
Tomorrow's movement Prediction of Fsn E NYKAA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 262.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fsn E NYKAA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fsn E NYKAA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 260.37
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 264 and price is deviating by 7 points
Upper Bollinger band is at 276 and lower is at 251, while middle bands are at 258 and 270
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FsnE (NYKAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FsnE stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FsnE in short term but the sell signal is initial and weak.
FsnE Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FsnE in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FsnE is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.4 and FsnE NYKAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FsnE NYKAA stock. Volume based technical analysis of FsnE NYKAA stock is negative.
FsnE Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fsn E NYKAA
DMA (daily moving average) of Fsn E NYKAA
| DMA period | DMA value |
| 5 day DMA | 261.52 |
| 12 day DMA | 265.41 |
| 20 day DMA | 263.26 |
| 35 day DMA | 259.77 |
| 50 day DMA | 256 |
| 100 day DMA | 240.13 |
| 150 day DMA | 226.76 |
| 200 day DMA | 213.64 |
EMA (exponential moving average) of Fsn E NYKAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.19 | 262.53 | 264.75 |
| 12 day EMA | 262.52 | 263.8 | 264.84 |
| 20 day EMA | 261.87 | 262.54 | 263.01 |
| 35 day EMA | 259.26 | 259.48 | 259.56 |
| 50 day EMA | 255.5 | 255.5 | 255.39 |
SMA (simple moving average) of Fsn E NYKAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.52 | 263.39 | 264.66 |
| 12 day SMA | 265.41 | 266.54 | 267.42 |
| 20 day SMA | 263.26 | 262.8 | 262.43 |
| 35 day SMA | 259.77 | 259.77 | 259.87 |
| 50 day SMA | 256 | 255.74 | 255.45 |
| 100 day SMA | 240.13 | 239.75 | 239.3 |
| 150 day SMA | 226.76 | 226.35 | 225.93 |
| 200 day SMA | 213.64 | 213.19 | 212.75 |
Fundamentals, profit and EPS of Fsn E NYKAA
EPS is 0.28 and PE is: 912.5
Last quarter profit: (June 2025 quarter) 24.47 crores (141.91%)
Debt: 1320.59 in crores
Market capitalization: 65737.76
EPS is 0.23 and PE is: 1110.87
Last quarter profit: (March 2025 quarter) 19.05 crores (174.89%)
Debt: 1320.59 in crores
Market capitalization: 58117.51
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 256.90 | 259.00 | 256.05 to 259.85 | 0.98 times |
| 03 Wed | 259.45 | 262.20 | 258.00 to 263.25 | 0.98 times |
| 02 Tue | 262.80 | 265.80 | 259.25 to 266.00 | 1 times |
| 01 Mon | 266.05 | 268.10 | 263.60 to 269.45 | 1.02 times |
| 28 Fri | 268.47 | 265.06 | 265.06 to 271.50 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 256.40 | 257.60 | 255.85 to 257.95 | 1.27 times |
| 03 Wed | 258.75 | 261.20 | 257.10 to 261.20 | 1.15 times |
| 02 Tue | 261.60 | 264.05 | 258.30 to 264.05 | 0.94 times |
| 01 Mon | 264.85 | 266.70 | 262.45 to 266.70 | 0.81 times |
| 28 Fri | 266.72 | 263.97 | 263.26 to 269.60 | 0.83 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 255.95 | 255.95 | 255.95 to 255.95 | 1.4 times |
| 03 Wed | 256.20 | 258.70 | 256.20 to 258.70 | 1.33 times |
| 02 Tue | 260.65 | 261.40 | 260.40 to 261.40 | 0.87 times |
| 01 Mon | 263.70 | 264.00 | 262.25 to 264.90 | 0.8 times |
| 28 Fri | 266.75 | 266.50 | 266.50 to 267.00 | 0.6 times |
Option chain for Fsn E NYKAA 30 Tue December 2025 expiry
FsnE NYKAA Option strike: 305.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.15 | 39.65 | 0.26 |
| 03 Wed December 2025 | 0.20 | 39.65 | 0.26 |
| 02 Tue December 2025 | 0.20 | 39.65 | 0.26 |
| 01 Mon December 2025 | 0.40 | 39.65 | 0.25 |
| 28 Fri November 2025 | 0.44 | 38.16 | 0.26 |
FsnE NYKAA Option strike: 300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.25 | 40.50 | 0.06 |
| 03 Wed December 2025 | 0.30 | 40.50 | 0.07 |
| 02 Tue December 2025 | 0.45 | 38.50 | 0.07 |
| 01 Mon December 2025 | 0.55 | 34.50 | 0.07 |
| 28 Fri November 2025 | 0.74 | 34.50 | 0.07 |
FsnE NYKAA Option strike: 295.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.35 | 33.75 | 0.02 |
| 03 Wed December 2025 | 0.40 | 33.75 | 0.02 |
| 02 Tue December 2025 | 0.55 | 33.75 | 0.02 |
| 01 Mon December 2025 | 0.85 | 29.24 | 0.03 |
| 28 Fri November 2025 | 1.16 | 29.24 | 0.03 |
FsnE NYKAA Option strike: 292.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.86 | 25.86 | 0.33 |
| 03 Wed December 2025 | 1.86 | 25.86 | 0.33 |
| 02 Tue December 2025 | 1.86 | 25.86 | 0.33 |
| 01 Mon December 2025 | 1.86 | 25.86 | 0.33 |
| 28 Fri November 2025 | 1.86 | 25.86 | 0.33 |
FsnE NYKAA Option strike: 290.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.55 | 30.20 | 0.02 |
| 03 Wed December 2025 | 0.65 | 30.20 | 0.02 |
| 02 Tue December 2025 | 0.95 | 30.20 | 0.02 |
| 01 Mon December 2025 | 1.40 | 24.56 | 0.02 |
| 28 Fri November 2025 | 1.75 | 24.56 | 0.02 |
FsnE NYKAA Option strike: 287.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.80 | 28.10 | 0.29 |
| 03 Wed December 2025 | 0.80 | 28.10 | 0.29 |
| 02 Tue December 2025 | 1.10 | 28.10 | 0.27 |
| 01 Mon December 2025 | 2.45 | 21.72 | 0.26 |
| 28 Fri November 2025 | 2.45 | 21.72 | 0.26 |
FsnE NYKAA Option strike: 285.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.75 | 20.86 | 0.07 |
| 03 Wed December 2025 | 0.95 | 20.86 | 0.07 |
| 02 Tue December 2025 | 1.40 | 20.86 | 0.06 |
| 01 Mon December 2025 | 1.95 | 20.86 | 0.07 |
| 28 Fri November 2025 | 2.61 | 20.86 | 0.07 |
FsnE NYKAA Option strike: 282.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.95 | 15.50 | 0.32 |
| 03 Wed December 2025 | 2.20 | 15.50 | 0.31 |
| 02 Tue December 2025 | 2.20 | 15.50 | 0.31 |
| 01 Mon December 2025 | 2.20 | 15.50 | 0.31 |
| 28 Fri November 2025 | 3.48 | 15.50 | 0.33 |
FsnE NYKAA Option strike: 280.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.15 | 22.00 | 0.02 |
| 03 Wed December 2025 | 1.45 | 17.25 | 0.02 |
| 02 Tue December 2025 | 2.20 | 17.25 | 0.02 |
| 01 Mon December 2025 | 3.05 | 17.25 | 0.02 |
| 28 Fri November 2025 | 3.80 | 13.55 | 0.03 |
FsnE NYKAA Option strike: 277.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.40 | 15.00 | 0.06 |
| 03 Wed December 2025 | 1.75 | 15.00 | 0.06 |
| 02 Tue December 2025 | 2.60 | 15.00 | 0.07 |
| 01 Mon December 2025 | 3.45 | 15.00 | 0.09 |
| 28 Fri November 2025 | 4.81 | 15.46 | 0.07 |
FsnE NYKAA Option strike: 275.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.65 | 16.20 | 0.16 |
| 03 Wed December 2025 | 2.30 | 16.20 | 0.17 |
| 02 Tue December 2025 | 3.20 | 16.20 | 0.19 |
| 01 Mon December 2025 | 4.25 | 11.78 | 0.23 |
| 28 Fri November 2025 | 5.34 | 11.78 | 0.25 |
FsnE NYKAA Option strike: 272.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.10 | 9.46 | 0.16 |
| 03 Wed December 2025 | 2.75 | 9.46 | 0.16 |
| 02 Tue December 2025 | 3.80 | 9.46 | 0.16 |
| 01 Mon December 2025 | 5.10 | 9.46 | 0.19 |
| 28 Fri November 2025 | 6.34 | 9.46 | 0.19 |
FsnE NYKAA Option strike: 270.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.55 | 15.55 | 0.24 |
| 03 Wed December 2025 | 3.40 | 14.45 | 0.26 |
| 02 Tue December 2025 | 4.60 | 11.70 | 0.28 |
| 01 Mon December 2025 | 6.10 | 10.10 | 0.31 |
| 28 Fri November 2025 | 7.39 | 8.77 | 0.36 |
FsnE NYKAA Option strike: 267.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.10 | 12.20 | 0.46 |
| 03 Wed December 2025 | 4.00 | 12.20 | 0.52 |
| 02 Tue December 2025 | 5.40 | 10.45 | 0.55 |
| 01 Mon December 2025 | 7.35 | 8.95 | 0.39 |
| 28 Fri November 2025 | 8.64 | 7.43 | 0.49 |
FsnE NYKAA Option strike: 265.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.90 | 11.80 | 0.48 |
| 03 Wed December 2025 | 4.90 | 10.50 | 0.51 |
| 02 Tue December 2025 | 6.55 | 8.35 | 0.62 |
| 01 Mon December 2025 | 8.35 | 7.20 | 0.88 |
| 28 Fri November 2025 | 9.96 | 6.35 | 1.03 |
FsnE NYKAA Option strike: 262.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.70 | 9.85 | 0.43 |
| 03 Wed December 2025 | 6.10 | 8.80 | 0.43 |
| 02 Tue December 2025 | 7.75 | 7.15 | 0.66 |
| 01 Mon December 2025 | 9.75 | 6.00 | 1.26 |
| 28 Fri November 2025 | 11.60 | 5.21 | 0.97 |
FsnE NYKAA Option strike: 260.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.55 | 8.50 | 0.43 |
| 03 Wed December 2025 | 6.90 | 7.35 | 0.52 |
| 02 Tue December 2025 | 8.95 | 6.05 | 0.64 |
| 01 Mon December 2025 | 11.30 | 4.90 | 0.65 |
| 28 Fri November 2025 | 12.96 | 4.43 | 0.54 |
FsnE NYKAA Option strike: 257.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.65 | 7.15 | 0.93 |
| 03 Wed December 2025 | 8.10 | 6.05 | 1.31 |
| 02 Tue December 2025 | 12.58 | 5.15 | 2.16 |
| 01 Mon December 2025 | 12.58 | 4.15 | 2 |
| 28 Fri November 2025 | 12.58 | 3.56 | 1.92 |
FsnE NYKAA Option strike: 255.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.85 | 5.90 | 3.14 |
| 03 Wed December 2025 | 9.80 | 5.10 | 3.62 |
| 02 Tue December 2025 | 11.35 | 4.00 | 5.37 |
| 01 Mon December 2025 | 14.50 | 3.50 | 3.85 |
| 28 Fri November 2025 | 17.68 | 2.92 | 3.25 |
FsnE NYKAA Option strike: 252.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 9.70 | 4.75 | 17 |
| 03 Wed December 2025 | 15.86 | 4.15 | 19 |
| 02 Tue December 2025 | 15.86 | 3.30 | 13 |
| 01 Mon December 2025 | 15.86 | 2.80 | 2.67 |
| 28 Fri November 2025 | 15.86 | 2.33 | 1 |
FsnE NYKAA Option strike: 250.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 11.65 | 3.75 | 9.9 |
| 03 Wed December 2025 | 12.25 | 3.30 | 13.63 |
| 02 Tue December 2025 | 13.30 | 2.60 | 14.04 |
| 01 Mon December 2025 | 18.25 | 2.05 | 7.17 |
| 28 Fri November 2025 | 20.84 | 1.94 | 6.76 |
FsnE NYKAA Option strike: 247.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 19.92 | 3.05 | 14 |
| 03 Wed December 2025 | 19.92 | 2.40 | 7.5 |
| 02 Tue December 2025 | 19.92 | 2.40 | 7.5 |
FsnE NYKAA Option strike: 245.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 16.40 | 2.45 | 10.4 |
| 03 Wed December 2025 | 16.40 | 2.05 | 11.5 |
| 02 Tue December 2025 | 20.99 | 1.55 | 17.67 |
| 01 Mon December 2025 | 20.99 | 1.35 | 13.83 |
| 28 Fri November 2025 | 20.99 | 1.25 | 13 |
FsnE NYKAA Option strike: 242.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 16.10 | 1.90 | 1.78 |
| 03 Wed December 2025 | 20.85 | 1.55 | 1.94 |
| 02 Tue December 2025 | 20.85 | 1.20 | 2 |
| 01 Mon December 2025 | 27.29 | 2.02 | 2 |
| 28 Fri November 2025 | 27.29 | 2.02 | 2 |
FsnE NYKAA Option strike: 240.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 21.05 | 1.40 | 18.8 |
| 03 Wed December 2025 | 21.05 | 1.20 | 18.47 |
| 02 Tue December 2025 | 21.05 | 0.95 | 16.93 |
| 01 Mon December 2025 | 27.15 | 0.80 | 13.47 |
| 28 Fri November 2025 | 25.00 | 0.75 | 8.56 |
FsnE NYKAA Option strike: 237.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 25.00 | 1.10 | 9.44 |
| 03 Wed December 2025 | 25.00 | 0.70 | 8.89 |
| 02 Tue December 2025 | 25.00 | 0.70 | 8.89 |
| 01 Mon December 2025 | 31.66 | 0.60 | 8.89 |
| 28 Fri November 2025 | 31.66 | 1.30 | 1.78 |
FsnE NYKAA Option strike: 235.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 27.05 | 0.75 | 2.12 |
| 03 Wed December 2025 | 27.05 | 0.70 | 2.04 |
| 02 Tue December 2025 | 27.05 | 0.75 | 1.92 |
| 01 Mon December 2025 | 34.97 | 0.50 | 1.96 |
| 28 Fri November 2025 | 34.97 | 0.50 | 1.75 |
FsnE NYKAA Option strike: 232.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 29.85 | 0.45 | 4.33 |
| 03 Wed December 2025 | 29.85 | 0.45 | 4.33 |
| 02 Tue December 2025 | 29.85 | 0.55 | 4.33 |
| 01 Mon December 2025 | 35.58 | 0.90 | 4.22 |
| 28 Fri November 2025 | 35.58 | 0.90 | 4.22 |
FsnE NYKAA Option strike: 230.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 38.57 | 0.45 | 2.7 |
| 03 Wed December 2025 | 38.57 | 0.40 | 2.68 |
| 02 Tue December 2025 | 38.57 | 0.45 | 2.68 |
| 01 Mon December 2025 | 38.57 | 0.30 | 2.59 |
| 28 Fri November 2025 | 38.57 | 0.30 | 2.57 |
FsnE NYKAA Option strike: 227.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 40.91 | 0.60 | 4 |
| 03 Wed December 2025 | 40.91 | 0.60 | 4 |
| 02 Tue December 2025 | 40.91 | 0.60 | 4 |
| 01 Mon December 2025 | 40.91 | 0.60 | 4 |
| 28 Fri November 2025 | 40.91 | 0.60 | 4 |
FsnE NYKAA Option strike: 225.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 35.85 | 0.55 | 13.5 |
| 03 Wed December 2025 | 35.85 | 0.25 | 12.5 |
| 02 Tue December 2025 | 35.85 | 0.25 | 12.5 |
| 01 Mon December 2025 | 42.88 | 0.25 | 3.11 |
| 28 Fri November 2025 | 42.88 | 0.19 | 3.11 |
FsnE NYKAA Option strike: 222.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 38.90 | 0.10 | 1.13 |
| 03 Wed December 2025 | 38.90 | 0.20 | 1 |
| 02 Tue December 2025 | 38.90 | 0.20 | 1 |
| 01 Mon December 2025 | 44.93 | 0.40 | 1 |
| 28 Fri November 2025 | 44.93 | 0.40 | 1 |
FsnE NYKAA Option strike: 210.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 58.38 | 0.06 | 1.5 |
| 03 Wed December 2025 | 58.38 | 0.06 | 1.5 |
| 02 Tue December 2025 | 58.38 | 0.06 | 1.5 |
| 01 Mon December 2025 | 58.38 | 0.06 | 1.5 |
| 28 Fri November 2025 | 58.38 | 0.06 | 1.5 |
Videos related to: FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
