Munafa Stock Market Course + Intraday & FNO calls 
FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsn E NYKAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NYKAA
- Forcast & Targets NYKAA
- NYKAA Experts view
- Tomorrow's Movement NYKAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NYKAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsnE
Strong intraday Stock price targets for FsnE are 332.68 and 342.83
| Intraday Target 1 | 330.73 |
| Intraday Target 2 | 334.62 |
| Intraday Target 3 | 340.88333333333 |
| Intraday Target 4 | 344.77 |
| Intraday Target 5 | 351.03 |
Daily price and volume Fsn E
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 338.50 (-3.16%) | 347.15 | 337.00 - 347.15 | 1.6329 times | Mon 31 August 2026 | 349.55 (4.14%) | 334.40 | 333.35 - 349.55 | 1.5457 times | Fri 28 August 2026 | 335.65 (-0.7%) | 338.15 | 334.50 - 339.95 | 0.2998 times | Thu 27 August 2026 | 338.00 (-0.59%) | 340.00 | 336.40 - 340.35 | 0.2983 times | Wed 26 August 2026 | 340.00 (1.8%) | 333.85 | 333.05 - 340.00 | 1.4726 times | Tue 25 August 2026 | 334.00 (1.12%) | 330.00 | 328.00 - 334.70 | 0.6732 times | Mon 24 August 2026 | 330.30 (-1.11%) | 333.90 | 328.05 - 333.90 | 0.435 times | Fri 21 August 2026 | 334.00 (1.1%) | 331.00 | 328.00 - 335.15 | 1.2583 times | Thu 20 August 2026 | 330.35 (0.92%) | 329.95 | 325.40 - 332.45 | 1.2925 times | Wed 19 August 2026 | 327.35 (2.11%) | 320.60 | 320.30 - 329.90 | 1.0917 times | Tue 18 August 2026 | 320.60 (-1.97%) | 325.40 | 320.60 - 328.45 | 0.3278 times |
Weekly price and charts FsnE
Strong weekly Stock price targets for FsnE NYKAA are 335.93 and 352.13
| Weekly Target 1 | 324.27 |
| Weekly Target 2 | 331.38 |
| Weekly Target 3 | 340.46666666667 |
| Weekly Target 4 | 347.58 |
| Weekly Target 5 | 356.67 |
Weekly price and volumes for Fsn E
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 338.50 (0.85%) | 334.40 | 333.35 - 349.55 | 0.5093 times | Fri 28 August 2026 | 335.65 (0.49%) | 333.90 | 328.00 - 340.35 | 0.5094 times | Fri 21 August 2026 | 334.00 (0.91%) | 330.80 | 320.30 - 335.15 | 0.7281 times | Fri 14 August 2026 | 331.00 (-0.3%) | 332.00 | 320.75 - 332.95 | 0.892 times | Fri 07 August 2026 | 332.00 (-0.42%) | 335.00 | 327.70 - 348.00 | 1.7728 times | Fri 31 July 2026 | 333.40 (3.28%) | 325.00 | 323.65 - 338.00 | 0.883 times | Fri 24 July 2026 | 322.80 (-0.08%) | 322.40 | 317.05 - 335.00 | 0.6645 times | Fri 17 July 2026 | 323.05 (-2.14%) | 328.45 | 320.40 - 332.15 | 0.8632 times | Fri 10 July 2026 | 330.10 (6.38%) | 313.60 | 311.00 - 330.95 | 1.4624 times | Fri 03 July 2026 | 310.30 (2.97%) | 301.30 | 300.15 - 316.90 | 1.7153 times | Thu 25 June 2026 | 301.35 (-0.31%) | 302.00 | 300.35 - 309.75 | 0.9087 times |
Monthly price and charts FsnE
Strong monthly Stock price targets for FsnE NYKAA are 332.68 and 342.83
| Monthly Target 1 | 330.73 |
| Monthly Target 2 | 334.62 |
| Monthly Target 3 | 340.88333333333 |
| Monthly Target 4 | 344.77 |
| Monthly Target 5 | 351.03 |
Monthly price and volumes Fsn E
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 338.50 (-3.16%) | 347.15 | 337.00 - 347.15 | 0.0708 times | Mon 31 August 2026 | 349.55 (4.84%) | 335.00 | 320.30 - 349.55 | 1.1231 times | Fri 31 July 2026 | 333.40 (7.25%) | 310.60 | 305.60 - 338.00 | 1.1851 times | Tue 30 June 2026 | 310.85 (18.51%) | 262.65 | 257.80 - 312.90 | 1.6589 times | Fri 29 May 2026 | 262.30 (-0.93%) | 267.80 | 258.40 - 285.60 | 1.0071 times | Thu 30 April 2026 | 264.76 (12.66%) | 241.00 | 233.01 - 272.50 | 0.7899 times | Mon 30 March 2026 | 235.00 (-11.48%) | 257.20 | 232.05 - 264.15 | 0.7463 times | Fri 27 February 2026 | 265.48 (11.78%) | 235.25 | 234.09 - 285.60 | 1.5062 times | Fri 30 January 2026 | 237.50 (-10.43%) | 265.00 | 232.00 - 272.95 | 0.825 times | Wed 31 December 2025 | 265.15 (-0.81%) | 267.05 | 240.95 - 268.25 | 1.0876 times | Fri 28 November 2025 | 267.31 (7.81%) | 249.00 | 241.85 - 273.22 | 1.3013 times |
Yearly price and charts FsnE
Strong yearly Stock price targets for FsnE NYKAA are 285.25 and 402.8
| Yearly Target 1 | 189.13 |
| Yearly Target 2 | 263.82 |
| Yearly Target 3 | 306.68333333333 |
| Yearly Target 4 | 381.37 |
| Yearly Target 5 | 424.23 |
Yearly price and volumes Fsn E
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 338.50 (27.66%) | 265.00 | 232.00 - 349.55 | 0.761 times | Wed 31 December 2025 | 265.15 (61.91%) | 163.50 | 154.90 - 273.22 | 1.4429 times | Tue 31 December 2024 | 163.76 (-5.86%) | 173.70 | 139.80 - 229.80 | 1.5432 times | Fri 29 December 2023 | 173.95 (12.33%) | 155.90 | 114.25 - 183.40 | 1.6348 times | Fri 30 December 2022 | 154.85 (-92.63%) | 2105.00 | 139.40 - 2135.00 | 0.5381 times | Fri 31 December 2021 | 2101.55 (0%) | 2018.00 | 1910.05 - 2573.70 | 0.08 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FsnE
Tomorrow's movement Prediction of Fsn E NYKAA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 336.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fsn E NYKAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fsn E NYKAA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 333 and price is deviating by 7 points
Upper Bollinger band is at 345 and lower is at 320, while middle bands are at 326 and 339
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FsnE (NYKAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FsnE stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FsnE in short term and the buy signal is strong.
FsnE Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FsnE in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FsnE is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.83 and FsnE NYKAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FsnE NYKAA stock. Volume based technical analysis of FsnE NYKAA stock is negative.
FsnE Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fsn E NYKAA
DMA (daily moving average) of Fsn E NYKAA
| DMA period | DMA value |
| 5 day DMA | 340.34 |
| 12 day DMA | 333.78 |
| 20 day DMA | 332.18 |
| 35 day DMA | 330.99 |
| 50 day DMA | 325.9 |
| 100 day DMA | 297.59 |
| 150 day DMA | 282.84 |
| 200 day DMA | 276.59 |
EMA (exponential moving average) of Fsn E NYKAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.64 | 340.21 | 335.54 |
| 12 day EMA | 336.09 | 335.65 | 333.12 |
| 20 day EMA | 333.51 | 332.99 | 331.25 |
| 35 day EMA | 328.39 | 327.8 | 326.52 |
| 50 day EMA | 324.53 | 323.96 | 322.92 |
SMA (simple moving average) of Fsn E NYKAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.34 | 339.44 | 335.59 |
| 12 day SMA | 333.78 | 333.15 | 331.62 |
| 20 day SMA | 332.18 | 332.38 | 332.15 |
| 35 day SMA | 330.99 | 330.59 | 329.98 |
| 50 day SMA | 325.9 | 325.22 | 324.27 |
| 100 day SMA | 297.59 | 296.75 | 295.73 |
| 150 day SMA | 282.84 | 282.18 | 281.46 |
| 200 day SMA | 276.59 | 276.21 | 275.77 |
Fundamentals, profit and EPS of Fsn E NYKAA
EPS is 0.70 and PE is: 483.57
Last quarter profit: (March 2026 quarter) 78.75 crores (286.49%)
Debt: 1237.81 in crores
Market capitalization: 86301.34
EPS is 0.49 and PE is: 690.82
Last quarter profit: (December 2025 quarter) 67.74 crores (178.56%)
Debt: 1407.02 in crores
Market capitalization: 68617.24
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Mon | 340.85 | 336.95 | 336.00 to 343.95 | 0.97 times |
| 28 Fri | 338.65 | 341.00 | 337.00 to 342.35 | 0.98 times |
| 27 Thu | 340.70 | 341.90 | 337.65 to 341.90 | 0.99 times |
| 26 Wed | 339.70 | 336.60 | 335.80 to 340.75 | 1.02 times |
| 25 Tue | 336.95 | 330.40 | 330.35 to 338.85 | 1.05 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Mon | 342.20 | 340.45 | 340.40 to 345.65 | 1.05 times |
| 28 Fri | 341.30 | 342.85 | 339.05 to 343.40 | 0.99 times |
| 27 Thu | 341.85 | 342.50 | 339.70 to 342.95 | 0.95 times |
| 26 Wed | 341.25 | 339.60 | 339.05 to 342.30 | 0.99 times |
| 25 Tue | 338.80 | 335.00 | 335.00 to 340.00 | 1.02 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 31 Mon | 340.30 | 0.00 | 0.00 to 0.00 | 1.05 times |
| 28 Fri | 340.30 | 0.00 | 0.00 to 0.00 | 1.05 times |
| 27 Thu | 340.30 | 340.90 | 340.30 to 340.90 | 1.05 times |
| 26 Wed | 342.90 | 341.30 | 341.20 to 343.00 | 0.84 times |
Option chain for Fsn E NYKAA 29 Tue September 2026 expiry
FsnE NYKAA Option strike: 380.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 0.90 | 46.20 | 0.01 |
| 28 Fri August 2026 | 0.80 | 46.20 | 0.01 |
| 27 Thu August 2026 | 0.95 | 46.20 | 0.01 |
| 26 Wed August 2026 | 1.05 | 46.20 | 0.01 |
FsnE NYKAA Option strike: 360.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 3.00 | 24.25 | 0.01 |
| 28 Fri August 2026 | 2.50 | 24.25 | 0.02 |
| 27 Thu August 2026 | 2.95 | 32.70 | 0.01 |
| 26 Wed August 2026 | 3.15 | 32.70 | 0.01 |
FsnE NYKAA Option strike: 350.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 5.40 | 14.40 | 0.05 |
| 28 Fri August 2026 | 4.80 | 16.15 | 0.06 |
| 27 Thu August 2026 | 5.50 | 17.60 | 0.05 |
| 26 Wed August 2026 | 5.55 | 17.60 | 0.06 |
FsnE NYKAA Option strike: 345.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 7.20 | 11.25 | 0.07 |
FsnE NYKAA Option strike: 340.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 9.35 | 8.40 | 0.33 |
| 28 Fri August 2026 | 8.55 | 9.40 | 0.18 |
| 27 Thu August 2026 | 9.45 | 8.80 | 0.16 |
| 26 Wed August 2026 | 9.50 | 9.75 | 0.11 |
FsnE NYKAA Option strike: 335.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 12.15 | 6.30 | 0.96 |
| 28 Fri August 2026 | 11.05 | 7.20 | 1.22 |
| 27 Thu August 2026 | 12.15 | 6.55 | 0.78 |
| 26 Wed August 2026 | 12.15 | 7.35 | 0.68 |
FsnE NYKAA Option strike: 330.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 15.15 | 4.55 | 1.22 |
| 28 Fri August 2026 | 13.75 | 5.10 | 1.23 |
| 27 Thu August 2026 | 15.40 | 4.75 | 1.24 |
| 26 Wed August 2026 | 15.20 | 5.50 | 1.26 |
FsnE NYKAA Option strike: 325.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 18.85 | 3.15 | 3 |
| 28 Fri August 2026 | 17.00 | 3.60 | 2.08 |
| 27 Thu August 2026 | 18.75 | 3.35 | 1.76 |
| 26 Wed August 2026 | 18.75 | 3.95 | 1.63 |
FsnE NYKAA Option strike: 320.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 22.75 | 2.20 | 17.4 |
| 28 Fri August 2026 | 23.00 | 2.30 | 17.75 |
| 27 Thu August 2026 | 23.00 | 2.35 | 15.5 |
| 26 Wed August 2026 | 18.00 | 2.90 | 11.38 |
FsnE NYKAA Option strike: 315.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 29.05 | 1.50 | 10.2 |
| 28 Fri August 2026 | 25.00 | 1.75 | 8.6 |
| 27 Thu August 2026 | 21.85 | 1.65 | 40 |
| 26 Wed August 2026 | 21.85 | 2.00 | 37 |
FsnE NYKAA Option strike: 310.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 29.40 | 1.00 | 11.17 |
| 28 Fri August 2026 | 29.40 | 1.10 | 9.5 |
| 27 Thu August 2026 | 31.00 | 1.15 | 62 |
FsnE NYKAA Option strike: 300.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 43.70 | 0.50 | 20.71 |
| 28 Fri August 2026 | 34.00 | 0.60 | 15.75 |
| 27 Thu August 2026 | 34.00 | 0.55 | 16.63 |
| 26 Wed August 2026 | 34.00 | 0.70 | 18.38 |
Videos related to: FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
