Munafa Stock Market Course + Intraday & FNO calls 
FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsn E NYKAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NYKAA
- Forcast & Targets NYKAA
- NYKAA Experts view
- Tomorrow's Movement NYKAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NYKAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsnE
Strong intraday Stock price targets for FsnE are 270.43 and 277.38
| Intraday Target 1 | 264.83 |
| Intraday Target 2 | 269.07 |
| Intraday Target 3 | 271.78333333333 |
| Intraday Target 4 | 276.02 |
| Intraday Target 5 | 278.73 |
Daily price and volume Fsn E
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 273.30 (0.68%) | 269.10 | 267.55 - 274.50 | 0.714 times | Tue 19 May 2026 | 271.45 (-0.46%) | 274.95 | 270.00 - 275.20 | 0.739 times | Mon 18 May 2026 | 272.70 (0.11%) | 272.90 | 265.85 - 274.45 | 1.401 times | Fri 15 May 2026 | 272.40 (-0.22%) | 273.00 | 270.30 - 276.90 | 0.9871 times | Thu 14 May 2026 | 273.00 (2.69%) | 265.00 | 264.55 - 274.00 | 1.4258 times | Wed 13 May 2026 | 265.85 (2%) | 258.95 | 258.40 - 268.25 | 0.8988 times | Tue 12 May 2026 | 260.65 (-3.55%) | 268.85 | 259.55 - 271.20 | 0.7652 times | Mon 11 May 2026 | 270.25 (-0.93%) | 272.90 | 265.70 - 272.90 | 0.6068 times | Fri 08 May 2026 | 272.80 (1.09%) | 269.85 | 269.25 - 274.00 | 0.5101 times | Thu 07 May 2026 | 269.85 (-0.92%) | 274.25 | 268.65 - 279.25 | 1.9523 times | Wed 06 May 2026 | 272.35 (0.87%) | 272.00 | 270.00 - 274.25 | 0.9757 times |
Weekly price and charts FsnE
Strong weekly Stock price targets for FsnE NYKAA are 269.58 and 278.93
| Weekly Target 1 | 262.1 |
| Weekly Target 2 | 267.7 |
| Weekly Target 3 | 271.45 |
| Weekly Target 4 | 277.05 |
| Weekly Target 5 | 280.8 |
Weekly price and volumes for Fsn E
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 273.30 (0.33%) | 272.90 | 265.85 - 275.20 | 0.5036 times | Fri 15 May 2026 | 272.40 (-0.15%) | 272.90 | 258.40 - 276.90 | 0.8265 times | Fri 08 May 2026 | 272.80 (3.04%) | 267.80 | 260.75 - 279.25 | 0.8756 times | Thu 30 April 2026 | 264.76 (0.75%) | 263.19 | 263.07 - 271.90 | 0.6946 times | Fri 24 April 2026 | 262.79 (-2.55%) | 271.77 | 258.20 - 272.50 | 1.3372 times | Fri 17 April 2026 | 269.66 (3.92%) | 255.01 | 251.37 - 270.90 | 0.6815 times | Fri 10 April 2026 | 259.49 (5.49%) | 246.30 | 243.31 - 260.44 | 1.547 times | Thu 02 April 2026 | 245.98 (2.64%) | 235.55 | 232.05 - 247.29 | 1.0687 times | Fri 27 March 2026 | 239.65 (-0.39%) | 235.00 | 232.90 - 248.00 | 1.0595 times | Fri 20 March 2026 | 240.60 (1.03%) | 236.65 | 233.20 - 245.50 | 1.4059 times | Fri 13 March 2026 | 238.15 (-6.53%) | 250.00 | 235.05 - 259.40 | 1.2114 times |
Monthly price and charts FsnE
Strong monthly Stock price targets for FsnE NYKAA are 265.85 and 286.7
| Monthly Target 1 | 249.47 |
| Monthly Target 2 | 261.38 |
| Monthly Target 3 | 270.31666666667 |
| Monthly Target 4 | 282.23 |
| Monthly Target 5 | 291.17 |
Monthly price and volumes Fsn E
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 273.30 (3.23%) | 267.80 | 258.40 - 279.25 | 0.3497 times | Thu 30 April 2026 | 264.76 (12.66%) | 241.00 | 233.01 - 272.50 | 0.7929 times | Mon 30 March 2026 | 235.00 (-11.48%) | 257.20 | 232.05 - 264.15 | 0.7491 times | Fri 27 February 2026 | 265.48 (11.78%) | 235.25 | 234.09 - 285.60 | 1.512 times | Fri 30 January 2026 | 237.50 (-10.43%) | 265.00 | 232.00 - 272.95 | 0.8281 times | Wed 31 December 2025 | 265.15 (-0.81%) | 267.05 | 240.95 - 268.25 | 1.0918 times | Fri 28 November 2025 | 267.31 (7.81%) | 249.00 | 241.85 - 273.22 | 1.3062 times | Fri 31 October 2025 | 247.94 (6.7%) | 231.85 | 231.24 - 268.25 | 1.2562 times | Tue 30 September 2025 | 232.38 (0.97%) | 230.79 | 227.90 - 249.28 | 0.8224 times | Fri 29 August 2025 | 230.15 (9.79%) | 210.69 | 200.14 - 236.96 | 1.2916 times | Thu 31 July 2025 | 209.62 (0.59%) | 208.23 | 197.62 - 221.95 | 1.6907 times |
Yearly price and charts FsnE
Strong yearly Stock price targets for FsnE NYKAA are 252.65 and 306.25
| Yearly Target 1 | 210.03 |
| Yearly Target 2 | 241.67 |
| Yearly Target 3 | 263.63333333333 |
| Yearly Target 4 | 295.27 |
| Yearly Target 5 | 317.23 |
Yearly price and volumes Fsn E
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 273.30 (3.07%) | 265.00 | 232.00 - 285.60 | 0.3857 times | Wed 31 December 2025 | 265.15 (61.91%) | 163.50 | 154.90 - 273.22 | 1.5463 times | Tue 31 December 2024 | 163.76 (-5.86%) | 173.70 | 139.80 - 229.80 | 1.6538 times | Fri 29 December 2023 | 173.95 (12.33%) | 155.90 | 114.25 - 183.40 | 1.7519 times | Fri 30 December 2022 | 154.85 (-92.63%) | 2105.00 | 139.40 - 2135.00 | 0.5767 times | Fri 31 December 2021 | 2101.55 (0%) | 2018.00 | 1910.05 - 2573.70 | 0.0857 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FsnE
Tomorrow's movement Prediction of Fsn E NYKAA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 270 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fsn E NYKAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fsn E NYKAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 269 and price is deviating by 5 points
Upper Bollinger band is at 277 and lower is at 260, while middle bands are at 264 and 273
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FsnE (NYKAA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FsnE stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FsnE in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FsnE Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FsnE in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FsnE is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.43 and FsnE NYKAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FsnE NYKAA stock. Volume based technical analysis of FsnE NYKAA stock is negative.
FsnE Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fsn E NYKAA
DMA (daily moving average) of Fsn E NYKAA
| DMA period | DMA value |
| 5 day DMA | 272.57 |
| 12 day DMA | 270.38 |
| 20 day DMA | 268.3 |
| 35 day DMA | 262.18 |
| 50 day DMA | 257.05 |
| 100 day DMA | 257.79 |
| 150 day DMA | 257.75 |
| 200 day DMA | 250.78 |
EMA (exponential moving average) of Fsn E NYKAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.82 | 271.08 | 270.9 |
| 12 day EMA | 270 | 269.4 | 269.03 |
| 20 day EMA | 267.86 | 267.29 | 266.85 |
| 35 day EMA | 263.51 | 262.93 | 262.43 |
| 50 day EMA | 259.06 | 258.48 | 257.95 |
SMA (simple moving average) of Fsn E NYKAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.57 | 271.08 | 268.92 |
| 12 day SMA | 270.38 | 269.68 | 269.12 |
| 20 day SMA | 268.3 | 267.88 | 267.53 |
| 35 day SMA | 262.18 | 261.34 | 260.44 |
| 50 day SMA | 257.05 | 256.7 | 256.45 |
| 100 day SMA | 257.79 | 257.54 | 257.27 |
| 150 day SMA | 257.75 | 257.64 | 257.58 |
| 200 day SMA | 250.78 | 250.48 | 250.2 |
Fundamentals, profit and EPS of Fsn E NYKAA
EPS is 0.49 and PE is: 557.76
Last quarter profit: (December 2025 quarter) 67.74 crores (178.56%)
Debt: 1407.02 in crores
Market capitalization: 68617.24
EPS is 0.36 and PE is: 759.17
Last quarter profit: (September 2025 quarter) 32.98 crores (249.10%)
Debt: 1407.02 in crores
Market capitalization: 70726.22
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 19 Tue | 271.95 | 273.80 | 270.70 to 275.85 | 1 times |
| 18 Mon | 273.65 | 271.25 | 266.85 to 274.85 | 1 times |
| 15 Fri | 273.30 | 272.90 | 271.10 to 277.70 | 1.01 times |
| 14 Thu | 273.40 | 267.00 | 266.60 to 275.20 | 1 times |
| 13 Wed | 266.20 | 264.45 | 260.55 to 269.55 | 0.99 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 19 Tue | 272.75 | 276.10 | 271.80 to 277.20 | 1.99 times |
| 18 Mon | 274.75 | 271.60 | 268.15 to 275.50 | 1.51 times |
| 15 Fri | 275.30 | 275.25 | 272.95 to 278.95 | 0.6 times |
| 14 Thu | 274.55 | 269.70 | 269.70 to 275.90 | 0.49 times |
| 13 Wed | 268.10 | 263.65 | 262.45 to 269.75 | 0.41 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 19 Tue | 273.45 | 277.80 | 273.00 to 277.80 | 1.06 times |
| 18 Mon | 275.25 | 271.70 | 271.70 to 275.25 | 0.94 times |
| 15 Fri | 275.85 | 277.35 | 275.85 to 277.35 | 0.94 times |
| 14 Thu | 275.00 | 273.00 | 273.00 to 275.00 | 1 times |
| 13 Wed | 263.90 | 0.00 | 0.00 to 0.00 | 1.06 times |
Option chain for Fsn E NYKAA 26 Tue May 2026 expiry
FsnE NYKAA Option strike: 300.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.55 | 29.00 | 0.02 |
| 18 Mon May 2026 | 0.75 | 29.00 | 0.02 |
| 15 Fri May 2026 | 0.80 | 29.00 | 0.02 |
| 14 Thu May 2026 | 0.95 | 29.00 | 0.02 |
FsnE NYKAA Option strike: 295.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.70 | 23.25 | 0.02 |
| 18 Mon May 2026 | 0.95 | 31.00 | 0.02 |
| 15 Fri May 2026 | 1.15 | 31.00 | 0.02 |
| 14 Thu May 2026 | 1.30 | 31.00 | 0.02 |
FsnE NYKAA Option strike: 292.50
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.85 | 20.75 | 0.25 |
| 18 Mon May 2026 | 1.40 | 20.75 | 0.24 |
| 15 Fri May 2026 | 1.40 | 20.75 | 0.24 |
FsnE NYKAA Option strike: 280.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 3.15 | 10.65 | 0.08 |
| 18 Mon May 2026 | 4.05 | 10.65 | 0.1 |
| 15 Fri May 2026 | 4.20 | 12.00 | 0.09 |
| 14 Thu May 2026 | 4.50 | 11.00 | 0.1 |
FsnE NYKAA Option strike: 277.50
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 4.00 | 9.10 | 0.66 |
| 18 Mon May 2026 | 4.95 | 9.10 | 0.53 |
| 15 Fri May 2026 | 4.75 | 9.10 | 0.38 |
| 14 Thu May 2026 | 5.25 | 9.25 | 0.27 |
FsnE NYKAA Option strike: 275.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 4.90 | 8.10 | 0.39 |
| 18 Mon May 2026 | 6.10 | 7.40 | 0.44 |
| 15 Fri May 2026 | 6.00 | 7.80 | 0.43 |
| 14 Thu May 2026 | 6.50 | 7.70 | 0.51 |
FsnE NYKAA Option strike: 272.50
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 6.05 | 6.45 | 0.36 |
| 18 Mon May 2026 | 7.40 | 6.15 | 0.3 |
| 15 Fri May 2026 | 7.40 | 6.50 | 0.33 |
| 14 Thu May 2026 | 7.70 | 6.65 | 0.4 |
FsnE NYKAA Option strike: 270.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 7.20 | 5.35 | 0.56 |
| 18 Mon May 2026 | 8.55 | 4.95 | 0.47 |
| 15 Fri May 2026 | 8.60 | 5.30 | 0.93 |
| 14 Thu May 2026 | 9.10 | 5.50 | 0.98 |
FsnE NYKAA Option strike: 267.50
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 8.80 | 4.30 | 1 |
| 18 Mon May 2026 | 10.35 | 4.00 | 0.98 |
| 15 Fri May 2026 | 9.70 | 4.40 | 2.55 |
| 14 Thu May 2026 | 9.85 | 4.35 | 1.6 |
FsnE NYKAA Option strike: 265.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 10.25 | 3.40 | 0.71 |
| 18 Mon May 2026 | 11.45 | 3.10 | 0.67 |
| 15 Fri May 2026 | 12.20 | 3.55 | 0.61 |
| 14 Thu May 2026 | 11.95 | 3.65 | 0.54 |
FsnE NYKAA Option strike: 262.50
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 13.80 | 3.10 | 2.18 |
| 18 Mon May 2026 | 13.80 | 3.10 | 2.18 |
| 15 Fri May 2026 | 13.80 | 3.10 | 2.18 |
| 14 Thu May 2026 | 13.80 | 2.95 | 2.09 |
FsnE NYKAA Option strike: 260.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 14.45 | 2.05 | 4.78 |
| 18 Mon May 2026 | 14.90 | 1.90 | 4 |
| 15 Fri May 2026 | 15.70 | 2.20 | 3.87 |
| 14 Thu May 2026 | 15.55 | 2.35 | 3.66 |
FsnE NYKAA Option strike: 255.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 17.90 | 1.20 | 17 |
| 18 Mon May 2026 | 17.50 | 1.15 | 34.33 |
FsnE NYKAA Option strike: 250.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 21.50 | 0.65 | 13.42 |
| 18 Mon May 2026 | 21.50 | 0.75 | 12.83 |
| 15 Fri May 2026 | 20.75 | 0.85 | 10.15 |
| 14 Thu May 2026 | 20.75 | 0.90 | 10.08 |
FsnE NYKAA Option strike: 242.50
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 26.27 | 0.75 | 25 |
| 18 Mon May 2026 | 26.27 | 0.75 | 25 |
| 15 Fri May 2026 | 26.27 | 0.75 | 25 |
| 14 Thu May 2026 | 26.27 | 0.75 | 25 |
FsnE NYKAA Option strike: 235.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 30.00 | 0.70 | 15 |
| 18 Mon May 2026 | 30.00 | 0.70 | 15 |
| 15 Fri May 2026 | 30.00 | 0.70 | 15 |
| 14 Thu May 2026 | 30.00 | 0.70 | 15 |
FsnE NYKAA Option strike: 205.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 63.40 | 0.10 | 2 |
| 18 Mon May 2026 | 63.40 | 0.10 | 2 |
| 15 Fri May 2026 | 63.40 | 0.10 | 2 |
| 14 Thu May 2026 | 63.40 | 0.10 | 2 |
Videos related to: FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
