Munafa Stock Market Course + Intraday & FNO calls 
FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsn E NYKAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NYKAA
- Forcast & Targets NYKAA
- NYKAA Experts view
- Tomorrow's Movement NYKAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NYKAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsnE
Strong intraday Stock price targets for FsnE are 239.78 and 246.98
| Intraday Target 1 | 234.35 |
| Intraday Target 2 | 238 |
| Intraday Target 3 | 241.55 |
| Intraday Target 4 | 245.2 |
| Intraday Target 5 | 248.75 |
Daily price and volume Fsn E
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 241.65 (-0.29%) | 241.05 | 237.90 - 245.10 | 1.2311 times | Tue 20 January 2026 | 242.35 (-3.37%) | 249.55 | 241.15 - 250.20 | 0.8208 times | Mon 19 January 2026 | 250.80 (-0.81%) | 252.75 | 249.05 - 256.65 | 0.5864 times | Fri 16 January 2026 | 252.85 (-0.78%) | 251.00 | 249.40 - 256.70 | 0.6016 times | Wed 14 January 2026 | 254.85 (0.1%) | 255.90 | 251.10 - 256.30 | 0.8367 times | Tue 13 January 2026 | 254.60 (0.73%) | 253.70 | 248.40 - 256.00 | 1.9171 times | Mon 12 January 2026 | 252.75 (-0.49%) | 254.15 | 249.80 - 254.15 | 0.7217 times | Fri 09 January 2026 | 254.00 (-1.03%) | 257.00 | 253.00 - 258.60 | 0.7046 times | Thu 08 January 2026 | 256.65 (-3.64%) | 266.35 | 255.65 - 267.70 | 1.388 times | Wed 07 January 2026 | 266.35 (-1%) | 269.95 | 264.50 - 270.00 | 1.192 times | Tue 06 January 2026 | 269.05 (-0.19%) | 270.00 | 267.15 - 271.15 | 0.6435 times |
Weekly price and charts FsnE
Strong weekly Stock price targets for FsnE NYKAA are 230.4 and 249.15
| Weekly Target 1 | 226.65 |
| Weekly Target 2 | 234.15 |
| Weekly Target 3 | 245.4 |
| Weekly Target 4 | 252.9 |
| Weekly Target 5 | 264.15 |
Weekly price and volumes for Fsn E
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 241.65 (-4.43%) | 252.75 | 237.90 - 256.65 | 0.4417 times | Fri 16 January 2026 | 252.85 (-0.45%) | 254.15 | 248.40 - 256.70 | 0.6826 times | Fri 09 January 2026 | 254.00 (-4.11%) | 268.90 | 253.00 - 272.95 | 0.9515 times | Fri 02 January 2026 | 264.90 (2.1%) | 258.00 | 256.00 - 268.40 | 1.5865 times | Fri 26 December 2025 | 259.45 (4.18%) | 249.30 | 248.40 - 261.80 | 0.5377 times | Fri 19 December 2025 | 249.05 (-0.82%) | 252.00 | 240.95 - 252.40 | 1.0506 times | Fri 12 December 2025 | 251.10 (-1.45%) | 255.90 | 244.25 - 259.30 | 1.1227 times | Fri 05 December 2025 | 254.80 (-4.68%) | 267.05 | 252.70 - 268.25 | 0.8622 times | Fri 28 November 2025 | 267.31 (-0.45%) | 268.50 | 263.25 - 273.07 | 1.3954 times | Fri 21 November 2025 | 268.52 (3.23%) | 260.75 | 257.69 - 273.22 | 1.3691 times | Fri 14 November 2025 | 260.13 (5.8%) | 253.02 | 249.60 - 265.20 | 2.433 times |
Monthly price and charts FsnE
Strong monthly Stock price targets for FsnE NYKAA are 222.25 and 257.3
| Monthly Target 1 | 215.78 |
| Monthly Target 2 | 228.72 |
| Monthly Target 3 | 250.83333333333 |
| Monthly Target 4 | 263.77 |
| Monthly Target 5 | 285.88 |
Monthly price and volumes Fsn E
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 241.65 (-8.86%) | 265.00 | 237.90 - 272.95 | 0.385 times | Wed 31 December 2025 | 265.15 (-0.81%) | 267.05 | 240.95 - 268.25 | 0.808 times | Fri 28 November 2025 | 267.31 (7.81%) | 249.00 | 241.85 - 273.22 | 0.9667 times | Fri 31 October 2025 | 247.94 (6.7%) | 231.85 | 231.24 - 268.25 | 0.9296 times | Tue 30 September 2025 | 232.38 (0.97%) | 230.79 | 227.90 - 249.28 | 0.6086 times | Fri 29 August 2025 | 230.15 (9.79%) | 210.69 | 200.14 - 236.96 | 0.9558 times | Thu 31 July 2025 | 209.62 (0.59%) | 208.23 | 197.62 - 221.95 | 1.2512 times | Mon 30 June 2025 | 208.39 (2.52%) | 199.00 | 191.16 - 210.94 | 0.9891 times | Fri 30 May 2025 | 203.26 (4.57%) | 195.40 | 188.50 - 208.60 | 2.3304 times | Wed 30 April 2025 | 194.37 (8.54%) | 179.00 | 165.97 - 199.74 | 0.7756 times | Fri 28 March 2025 | 179.08 (12.77%) | 160.39 | 154.90 - 179.50 | 0.82 times |
Yearly price and charts FsnE
Strong yearly Stock price targets for FsnE NYKAA are 222.25 and 257.3
| Yearly Target 1 | 215.78 |
| Yearly Target 2 | 228.72 |
| Yearly Target 3 | 250.83333333333 |
| Yearly Target 4 | 263.77 |
| Yearly Target 5 | 285.88 |
Yearly price and volumes Fsn E
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 241.65 (-8.86%) | 265.00 | 237.90 - 272.95 | 0.0503 times | Wed 31 December 2025 | 265.15 (61.91%) | 163.50 | 154.90 - 273.22 | 1.6386 times | Tue 31 December 2024 | 163.76 (-5.86%) | 173.70 | 139.80 - 229.80 | 1.7526 times | Fri 29 December 2023 | 173.95 (12.33%) | 155.90 | 114.25 - 183.40 | 1.8565 times | Fri 30 December 2022 | 154.85 (-92.63%) | 2105.00 | 139.40 - 2135.00 | 0.6111 times | Fri 31 December 2021 | 2101.55 (0%) | 2018.00 | 1910.05 - 2573.70 | 0.0908 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FsnE
Tomorrow's movement Prediction of Fsn E NYKAA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 252.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fsn E NYKAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fsn E NYKAA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fsn E NYKAA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 246.48
Munafa value: 19 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 258 and price is deviating by 8 points
Upper Bollinger band is at 274 and lower is at 243, while middle bands are at 251 and 266
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FsnE (NYKAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FsnE stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FsnE in short term and the sell signal is strong.
FsnE Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FsnE in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FsnE is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.2 and FsnE NYKAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FsnE NYKAA stock. Volume based technical analysis of FsnE NYKAA stock is negative.
FsnE Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fsn E NYKAA
DMA (daily moving average) of Fsn E NYKAA
| DMA period | DMA value |
| 5 day DMA | 248.5 |
| 12 day DMA | 255.45 |
| 20 day DMA | 257.9 |
| 35 day DMA | 255.2 |
| 50 day DMA | 258.31 |
| 100 day DMA | 252.71 |
| 150 day DMA | 238.91 |
| 200 day DMA | 227.6 |
EMA (exponential moving average) of Fsn E NYKAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.11 | 249.84 | 253.59 |
| 12 day EMA | 252.27 | 254.2 | 256.35 |
| 20 day EMA | 254.35 | 255.69 | 257.09 |
| 35 day EMA | 256.51 | 257.38 | 258.27 |
| 50 day EMA | 256.66 | 257.27 | 257.88 |
SMA (simple moving average) of Fsn E NYKAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.5 | 251.09 | 253.17 |
| 12 day SMA | 255.45 | 257.39 | 259.34 |
| 20 day SMA | 257.9 | 258.5 | 258.83 |
| 35 day SMA | 255.2 | 255.87 | 256.58 |
| 50 day SMA | 258.31 | 258.69 | 258.76 |
| 100 day SMA | 252.71 | 252.61 | 252.48 |
| 150 day SMA | 238.91 | 238.6 | 238.28 |
| 200 day SMA | 227.6 | 227.29 | 226.97 |
Fundamentals, profit and EPS of Fsn E NYKAA
EPS is 0.36 and PE is: 671.25
Last quarter profit: (September 2025 quarter) 32.98 crores (249.10%)
Debt: 1407.02 in crores
Market capitalization: 70726.22
EPS is 0.28 and PE is: 863.04
Last quarter profit: (June 2025 quarter) 24.47 crores (141.91%)
Debt: 1320.59 in crores
Market capitalization: 65737.76
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 243.30 | 250.30 | 242.10 to 251.00 | 0.97 times |
| 19 Mon | 250.90 | 251.15 | 249.75 to 256.85 | 1 times |
| 16 Fri | 253.85 | 254.00 | 250.45 to 257.45 | 1.01 times |
| 14 Wed | 255.35 | 255.15 | 252.00 to 257.15 | 1.02 times |
| 13 Tue | 255.95 | 254.95 | 249.60 to 256.90 | 1.01 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 243.05 | 249.05 | 242.15 to 251.20 | 1.5 times |
| 19 Mon | 250.35 | 251.05 | 249.50 to 256.25 | 1.16 times |
| 16 Fri | 253.25 | 251.35 | 251.35 to 257.00 | 0.87 times |
| 14 Wed | 254.90 | 255.25 | 251.80 to 256.80 | 0.81 times |
| 13 Tue | 256.40 | 254.70 | 250.15 to 257.30 | 0.66 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 243.85 | 248.50 | 242.00 to 248.50 | 1.31 times |
| 19 Mon | 250.50 | 256.05 | 250.00 to 256.05 | 1.04 times |
| 16 Fri | 254.00 | 255.20 | 254.00 to 255.20 | 0.88 times |
| 14 Wed | 255.00 | 254.40 | 253.55 to 255.00 | 0.85 times |
| 13 Tue | 255.00 | 253.25 | 251.50 to 255.00 | 0.91 times |
Option chain for Fsn E NYKAA 27 Tue January 2026 expiry
FsnE NYKAA Option strike: 300.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.10 | 29.95 | 0.36 |
| 19 Mon January 2026 | 0.10 | 29.95 | 0.29 |
| 16 Fri January 2026 | 0.20 | 29.95 | 0.24 |
FsnE NYKAA Option strike: 292.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.10 | 46.95 | 0.07 |
| 19 Mon January 2026 | 0.20 | 39.30 | 0.07 |
FsnE NYKAA Option strike: 290.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.15 | 27.44 | 0.03 |
| 19 Mon January 2026 | 0.20 | 27.44 | 0.03 |
| 16 Fri January 2026 | 0.20 | 27.44 | 0.03 |
FsnE NYKAA Option strike: 287.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.10 | 18.75 | 0.11 |
| 19 Mon January 2026 | 0.15 | 18.75 | 0.08 |
| 16 Fri January 2026 | 0.25 | 18.75 | 0.08 |
FsnE NYKAA Option strike: 285.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.15 | 18.40 | 0.03 |
| 19 Mon January 2026 | 0.20 | 18.40 | 0.01 |
| 16 Fri January 2026 | 0.30 | 18.40 | 0.01 |
FsnE NYKAA Option strike: 282.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.15 | 30.45 | 0.26 |
| 19 Mon January 2026 | 0.20 | 30.45 | 0.24 |
| 16 Fri January 2026 | 0.25 | 15.15 | 0.18 |
FsnE NYKAA Option strike: 280.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.15 | 34.00 | 0.03 |
| 19 Mon January 2026 | 0.25 | 27.65 | 0.02 |
| 16 Fri January 2026 | 0.35 | 27.65 | 0.03 |
FsnE NYKAA Option strike: 277.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.15 | 22.65 | 0.08 |
| 19 Mon January 2026 | 0.35 | 22.65 | 0.07 |
| 16 Fri January 2026 | 0.40 | 22.65 | 0.07 |
FsnE NYKAA Option strike: 275.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.20 | 23.00 | 0.08 |
| 19 Mon January 2026 | 0.30 | 23.00 | 0.07 |
| 16 Fri January 2026 | 0.45 | 20.30 | 0.08 |
FsnE NYKAA Option strike: 272.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.15 | 17.80 | 0.4 |
| 19 Mon January 2026 | 0.35 | 17.80 | 0.37 |
| 16 Fri January 2026 | 0.55 | 17.80 | 0.41 |
FsnE NYKAA Option strike: 270.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.20 | 26.10 | 0.18 |
| 19 Mon January 2026 | 0.45 | 20.15 | 0.16 |
| 16 Fri January 2026 | 0.70 | 15.95 | 0.18 |
FsnE NYKAA Option strike: 267.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.20 | 13.00 | 0.42 |
| 19 Mon January 2026 | 0.45 | 13.00 | 0.66 |
| 16 Fri January 2026 | 0.80 | 13.00 | 0.53 |
FsnE NYKAA Option strike: 265.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.25 | 20.95 | 0.29 |
| 19 Mon January 2026 | 0.55 | 15.10 | 0.38 |
| 16 Fri January 2026 | 1.10 | 11.95 | 0.43 |
FsnE NYKAA Option strike: 262.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.30 | 19.25 | 0.42 |
| 19 Mon January 2026 | 0.75 | 12.65 | 0.5 |
| 16 Fri January 2026 | 1.50 | 9.40 | 0.57 |
FsnE NYKAA Option strike: 260.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.35 | 17.30 | 0.95 |
| 19 Mon January 2026 | 1.00 | 10.00 | 0.87 |
| 16 Fri January 2026 | 2.00 | 7.80 | 1.04 |
FsnE NYKAA Option strike: 257.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.55 | 14.55 | 0.39 |
| 19 Mon January 2026 | 1.40 | 8.15 | 0.45 |
| 16 Fri January 2026 | 2.70 | 5.85 | 0.48 |
FsnE NYKAA Option strike: 255.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.65 | 12.40 | 0.34 |
| 19 Mon January 2026 | 2.05 | 5.90 | 0.57 |
| 16 Fri January 2026 | 3.75 | 4.60 | 0.55 |
FsnE NYKAA Option strike: 252.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.95 | 9.30 | 0.41 |
| 19 Mon January 2026 | 3.10 | 4.55 | 0.82 |
| 16 Fri January 2026 | 5.00 | 3.45 | 1.29 |
FsnE NYKAA Option strike: 250.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.30 | 8.00 | 2.4 |
| 19 Mon January 2026 | 4.05 | 3.25 | 1.51 |
| 16 Fri January 2026 | 6.40 | 2.45 | 2.21 |
FsnE NYKAA Option strike: 247.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.85 | 5.90 | 0.27 |
| 19 Mon January 2026 | 5.20 | 2.50 | 8.17 |
| 16 Fri January 2026 | 9.55 | 1.80 | 10.2 |
FsnE NYKAA Option strike: 245.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2.80 | 4.55 | 1.55 |
| 19 Mon January 2026 | 9.50 | 1.60 | 5.89 |
| 16 Fri January 2026 | 9.50 | 1.30 | 6.5 |
FsnE NYKAA Option strike: 242.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 3.90 | 3.40 | 0.86 |
| 19 Mon January 2026 | 10.75 | 1.00 | 6 |
| 16 Fri January 2026 | 12.10 | 1.00 | 6.67 |
FsnE NYKAA Option strike: 240.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 5.35 | 2.35 | 5.79 |
| 19 Mon January 2026 | 12.65 | 0.60 | 26.5 |
| 16 Fri January 2026 | 15.20 | 0.60 | 24.3 |
FsnE NYKAA Option strike: 237.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 18.75 | 1.55 | 19.25 |
| 19 Mon January 2026 | 18.75 | 0.55 | 15.25 |
| 16 Fri January 2026 | 18.75 | 0.45 | 15.75 |
FsnE NYKAA Option strike: 235.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 27.65 | 0.30 | 101 |
| 16 Fri January 2026 | 27.65 | 0.40 | 111 |
FsnE NYKAA Option strike: 232.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 22.30 | 0.55 | 2.6 |
| 19 Mon January 2026 | 22.30 | 0.55 | 2.6 |
| 16 Fri January 2026 | 22.30 | 0.55 | 2.6 |
FsnE NYKAA Option strike: 230.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 31.40 | 0.50 | 28.67 |
| 19 Mon January 2026 | 31.40 | 0.25 | 33.33 |
| 16 Fri January 2026 | 31.40 | 0.30 | 29.67 |
FsnE NYKAA Option strike: 227.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 33.85 | 0.35 | 3.5 |
| 19 Mon January 2026 | 33.85 | 0.15 | 1.5 |
| 16 Fri January 2026 | 33.85 | 0.45 | 2 |
FsnE NYKAA Option strike: 225.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 32.70 | 0.30 | 20.33 |
| 19 Mon January 2026 | 32.70 | 0.15 | 6.67 |
| 16 Fri January 2026 | 32.70 | 2.10 | 7 |
FsnE NYKAA Option strike: 220.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 32.40 | 0.30 | 3.83 |
| 19 Mon January 2026 | 32.40 | 0.10 | 1.67 |
| 16 Fri January 2026 | 32.40 | 0.10 | 1.67 |
FsnE NYKAA Option strike: 215.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 39.20 | 0.15 | 2.67 |
| 19 Mon January 2026 | 39.20 | 0.15 | 2.33 |
| 16 Fri January 2026 | 39.20 | 0.15 | 2.33 |
Videos related to: FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
