Munafa Stock Market Course + Intraday & FNO calls 
FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsn E NYKAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NYKAA
- Forcast & Targets NYKAA
- NYKAA Experts view
- Tomorrow's Movement NYKAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NYKAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsnE
Strong intraday Stock price targets for FsnE are 318.58 and 328.18
| Intraday Target 1 | 316.87 |
| Intraday Target 2 | 320.28 |
| Intraday Target 3 | 326.46666666667 |
| Intraday Target 4 | 329.88 |
| Intraday Target 5 | 336.07 |
Daily price and volume Fsn E
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 323.70 (-2.5%) | 332.00 | 323.05 - 332.65 | 0.8262 times | Fri 07 August 2026 | 332.00 (0.02%) | 331.55 | 328.65 - 335.85 | 0.518 times | Thu 06 August 2026 | 331.95 (-1.01%) | 335.35 | 330.00 - 335.90 | 0.6852 times | Wed 05 August 2026 | 335.35 (-2.09%) | 348.00 | 327.70 - 348.00 | 3.8291 times | Tue 04 August 2026 | 342.50 (-0.7%) | 342.00 | 334.60 - 342.50 | 0.5807 times | Mon 03 August 2026 | 344.90 (3.45%) | 335.00 | 332.80 - 344.90 | 0.7807 times | Fri 31 July 2026 | 333.40 (-0.1%) | 336.20 | 331.05 - 338.00 | 0.7188 times | Thu 30 July 2026 | 333.75 (1.91%) | 327.50 | 326.75 - 334.20 | 0.9746 times | Wed 29 July 2026 | 327.50 (-0.64%) | 331.00 | 326.10 - 332.60 | 0.3157 times | Tue 28 July 2026 | 329.60 (0.87%) | 327.50 | 325.85 - 332.40 | 0.771 times | Mon 27 July 2026 | 326.75 (1.22%) | 325.00 | 323.65 - 327.85 | 0.4043 times |
Weekly price and charts FsnE
Strong weekly Stock price targets for FsnE NYKAA are 318.58 and 328.18
| Weekly Target 1 | 316.87 |
| Weekly Target 2 | 320.28 |
| Weekly Target 3 | 326.46666666667 |
| Weekly Target 4 | 329.88 |
| Weekly Target 5 | 336.07 |
Weekly price and volumes for Fsn E
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 323.70 (-2.5%) | 332.00 | 323.05 - 332.65 | 0.1931 times | Fri 07 August 2026 | 332.00 (-0.42%) | 335.00 | 327.70 - 348.00 | 1.4942 times | Fri 31 July 2026 | 333.40 (3.28%) | 325.00 | 323.65 - 338.00 | 0.7442 times | Fri 24 July 2026 | 322.80 (-0.08%) | 322.40 | 317.05 - 335.00 | 0.5601 times | Fri 17 July 2026 | 323.05 (-2.14%) | 328.45 | 320.40 - 332.15 | 0.7275 times | Fri 10 July 2026 | 330.10 (6.38%) | 313.60 | 311.00 - 330.95 | 1.2326 times | Fri 03 July 2026 | 310.30 (2.97%) | 301.30 | 300.15 - 316.90 | 1.4457 times | Thu 25 June 2026 | 301.35 (-0.31%) | 302.00 | 300.35 - 309.75 | 0.7659 times | Fri 19 June 2026 | 302.30 (10.53%) | 276.45 | 270.25 - 303.75 | 1.8377 times | Fri 12 June 2026 | 273.50 (4.27%) | 259.00 | 257.80 - 275.65 | 0.999 times | Fri 05 June 2026 | 262.30 (0%) | 262.65 | 259.65 - 270.40 | 0.5452 times |
Monthly price and charts FsnE
Strong monthly Stock price targets for FsnE NYKAA are 310.9 and 335.85
| Monthly Target 1 | 306.63 |
| Monthly Target 2 | 315.17 |
| Monthly Target 3 | 331.58333333333 |
| Monthly Target 4 | 340.12 |
| Monthly Target 5 | 356.53 |
Monthly price and volumes Fsn E
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 323.70 (-2.91%) | 335.00 | 323.05 - 348.00 | 0.5087 times | Fri 31 July 2026 | 333.40 (7.25%) | 310.60 | 305.60 - 338.00 | 1.1129 times | Tue 30 June 2026 | 310.85 (18.51%) | 262.65 | 257.80 - 312.90 | 1.5578 times | Fri 29 May 2026 | 262.30 (-0.93%) | 267.80 | 258.40 - 285.60 | 0.9457 times | Thu 30 April 2026 | 264.76 (12.66%) | 241.00 | 233.01 - 272.50 | 0.7417 times | Mon 30 March 2026 | 235.00 (-11.48%) | 257.20 | 232.05 - 264.15 | 0.7008 times | Fri 27 February 2026 | 265.48 (11.78%) | 235.25 | 234.09 - 285.60 | 1.4144 times | Fri 30 January 2026 | 237.50 (-10.43%) | 265.00 | 232.00 - 272.95 | 0.7747 times | Wed 31 December 2025 | 265.15 (-0.81%) | 267.05 | 240.95 - 268.25 | 1.0213 times | Fri 28 November 2025 | 267.31 (7.81%) | 249.00 | 241.85 - 273.22 | 1.2219 times | Fri 31 October 2025 | 247.94 (6.7%) | 231.85 | 231.24 - 268.25 | 1.1752 times |
Yearly price and charts FsnE
Strong yearly Stock price targets for FsnE NYKAA are 277.85 and 393.85
| Yearly Target 1 | 185.23 |
| Yearly Target 2 | 254.47 |
| Yearly Target 3 | 301.23333333333 |
| Yearly Target 4 | 370.47 |
| Yearly Target 5 | 417.23 |
Yearly price and volumes Fsn E
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 323.70 (22.08%) | 265.00 | 232.00 - 348.00 | 0.7119 times | Wed 31 December 2025 | 265.15 (61.91%) | 163.50 | 154.90 - 273.22 | 1.4564 times | Tue 31 December 2024 | 163.76 (-5.86%) | 173.70 | 139.80 - 229.80 | 1.5577 times | Fri 29 December 2023 | 173.95 (12.33%) | 155.90 | 114.25 - 183.40 | 1.6501 times | Fri 30 December 2022 | 154.85 (-92.63%) | 2105.00 | 139.40 - 2135.00 | 0.5432 times | Fri 31 December 2021 | 2101.55 (0%) | 2018.00 | 1910.05 - 2573.70 | 0.0807 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FsnE
Tomorrow's movement Prediction of Fsn E NYKAA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 331.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fsn E NYKAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 330 and price is deviating by 7 points
Upper Bollinger band is at 342 and lower is at 318, while middle bands are at 324 and 336
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FsnE (NYKAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FsnE stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FsnE in short term but the sell signal is initial and weak.
FsnE Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FsnE in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FsnE is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.15 and FsnE NYKAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FsnE NYKAA stock. Volume based technical analysis of FsnE NYKAA stock is negative.
FsnE Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fsn E NYKAA
DMA (daily moving average) of Fsn E NYKAA
| DMA period | DMA value |
| 5 day DMA | 333.1 |
| 12 day DMA | 332.02 |
| 20 day DMA | 329.43 |
| 35 day DMA | 322.25 |
| 50 day DMA | 307.28 |
| 100 day DMA | 283.12 |
| 150 day DMA | 274.71 |
| 200 day DMA | 270.34 |
EMA (exponential moving average) of Fsn E NYKAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.69 | 334.19 | 335.29 |
| 12 day EMA | 331.01 | 332.34 | 332.4 |
| 20 day EMA | 327.69 | 328.11 | 327.7 |
| 35 day EMA | 317.26 | 316.88 | 315.99 |
| 50 day EMA | 306.56 | 305.86 | 304.79 |
SMA (simple moving average) of Fsn E NYKAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.1 | 337.34 | 337.62 |
| 12 day SMA | 332.02 | 332.11 | 331.66 |
| 20 day SMA | 329.43 | 329.66 | 329.57 |
| 35 day SMA | 322.25 | 321.64 | 320.67 |
| 50 day SMA | 307.28 | 306.05 | 304.68 |
| 100 day SMA | 283.12 | 282.33 | 281.52 |
| 150 day SMA | 274.71 | 274.31 | 273.82 |
| 200 day SMA | 270.34 | 270.04 | 269.69 |
Fundamentals, profit and EPS of Fsn E NYKAA
EPS is 0.70 and PE is: 462.43
Last quarter profit: (March 2026 quarter) 78.75 crores (286.49%)
Debt: 1237.81 in crores
Market capitalization: 86301.34
EPS is 0.49 and PE is: 660.61
Last quarter profit: (December 2025 quarter) 67.74 crores (178.56%)
Debt: 1407.02 in crores
Market capitalization: 68617.24
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 331.05 | 332.00 | 329.90 to 336.25 | 1.03 times |
| 06 Thu | 334.10 | 335.20 | 331.45 to 335.55 | 1.03 times |
| 05 Wed | 335.90 | 346.20 | 328.60 to 346.20 | 1.01 times |
| 04 Tue | 337.95 | 342.00 | 335.40 to 342.00 | 0.97 times |
| 03 Mon | 341.00 | 336.40 | 334.75 to 344.40 | 0.95 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 332.55 | 332.80 | 331.95 to 337.95 | 1.22 times |
| 06 Thu | 336.15 | 335.05 | 333.50 to 337.00 | 1.19 times |
| 05 Wed | 337.80 | 346.00 | 330.10 to 346.80 | 1.12 times |
| 04 Tue | 340.05 | 340.40 | 337.05 to 342.15 | 0.78 times |
| 03 Mon | 342.20 | 340.00 | 339.40 to 345.00 | 0.69 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 333.50 | 336.00 | 333.05 to 338.50 | 1.29 times |
| 06 Thu | 335.85 | 334.75 | 334.40 to 335.85 | 1.17 times |
| 05 Wed | 338.05 | 346.00 | 332.00 to 347.40 | 1.11 times |
| 04 Tue | 338.50 | 339.25 | 338.00 to 339.50 | 0.73 times |
| 03 Mon | 344.40 | 344.50 | 342.00 to 345.85 | 0.7 times |
Option chain for Fsn E NYKAA 25 Tue August 2026 expiry
FsnE NYKAA Option strike: 380.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.65 | 47.45 | 0.02 |
| 06 Thu August 2026 | 0.85 | 47.45 | 0.02 |
FsnE NYKAA Option strike: 370.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1.05 | 36.55 | 0.01 |
| 06 Thu August 2026 | 1.35 | 36.55 | 0.01 |
| 05 Wed August 2026 | 1.85 | 36.55 | 0.01 |
| 04 Tue August 2026 | 3.15 | 44.00 | 0 |
FsnE NYKAA Option strike: 365.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1.30 | 31.85 | 0.06 |
| 06 Thu August 2026 | 1.75 | 31.85 | 0.06 |
| 05 Wed August 2026 | 2.35 | 31.85 | 0.07 |
| 04 Tue August 2026 | 3.80 | 31.45 | 0.17 |
FsnE NYKAA Option strike: 360.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1.75 | 28.00 | 0.04 |
| 06 Thu August 2026 | 2.25 | 28.00 | 0.04 |
| 05 Wed August 2026 | 3.00 | 27.20 | 0.04 |
| 04 Tue August 2026 | 4.85 | 26.60 | 0.03 |
FsnE NYKAA Option strike: 355.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 2.25 | 26.00 | 0.2 |
| 06 Thu August 2026 | 2.95 | 22.45 | 0.22 |
| 05 Wed August 2026 | 3.90 | 22.45 | 0.23 |
| 04 Tue August 2026 | 6.10 | 22.70 | 0.76 |
FsnE NYKAA Option strike: 350.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 3.00 | 21.80 | 0.18 |
| 06 Thu August 2026 | 3.90 | 19.90 | 0.18 |
| 05 Wed August 2026 | 5.05 | 18.55 | 0.17 |
| 04 Tue August 2026 | 7.45 | 19.15 | 0.27 |
FsnE NYKAA Option strike: 345.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 3.95 | 17.70 | 0.1 |
| 06 Thu August 2026 | 5.15 | 15.30 | 0.09 |
| 05 Wed August 2026 | 6.45 | 15.30 | 0.09 |
| 04 Tue August 2026 | 9.15 | 15.85 | 0.19 |
FsnE NYKAA Option strike: 340.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 5.25 | 14.15 | 0.24 |
| 06 Thu August 2026 | 6.80 | 12.50 | 0.3 |
| 05 Wed August 2026 | 8.30 | 12.15 | 0.3 |
| 04 Tue August 2026 | 11.20 | 13.00 | 0.55 |
FsnE NYKAA Option strike: 335.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 6.95 | 10.85 | 0.37 |
| 06 Thu August 2026 | 8.90 | 9.55 | 0.41 |
| 05 Wed August 2026 | 10.40 | 9.35 | 0.45 |
| 04 Tue August 2026 | 13.55 | 10.70 | 0.51 |
FsnE NYKAA Option strike: 330.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 9.10 | 8.00 | 0.81 |
| 06 Thu August 2026 | 11.45 | 7.15 | 0.93 |
| 05 Wed August 2026 | 13.20 | 7.05 | 0.98 |
| 04 Tue August 2026 | 16.60 | 8.20 | 0.85 |
FsnE NYKAA Option strike: 325.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 11.90 | 5.75 | 1.43 |
| 06 Thu August 2026 | 13.85 | 5.25 | 1.42 |
| 05 Wed August 2026 | 15.95 | 5.10 | 1.34 |
| 04 Tue August 2026 | 19.50 | 6.50 | 0.85 |
FsnE NYKAA Option strike: 320.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 15.25 | 4.05 | 2.92 |
| 06 Thu August 2026 | 18.25 | 3.65 | 3.38 |
| 05 Wed August 2026 | 19.30 | 3.65 | 4.14 |
| 04 Tue August 2026 | 24.50 | 5.05 | 6.94 |
FsnE NYKAA Option strike: 315.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 23.80 | 2.70 | 7.47 |
| 06 Thu August 2026 | 23.80 | 2.45 | 8 |
| 05 Wed August 2026 | 23.80 | 2.60 | 6.95 |
| 04 Tue August 2026 | 26.50 | 3.85 | 3.69 |
FsnE NYKAA Option strike: 310.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 25.60 | 1.85 | 36.5 |
| 06 Thu August 2026 | 25.60 | 1.75 | 35.63 |
| 05 Wed August 2026 | 26.80 | 1.80 | 58 |
| 04 Tue August 2026 | 17.20 | 2.90 | 209 |
FsnE NYKAA Option strike: 305.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 31.95 | 1.20 | 10.8 |
| 06 Thu August 2026 | 31.95 | 1.20 | 7.6 |
| 05 Wed August 2026 | 31.95 | 1.35 | 6 |
FsnE NYKAA Option strike: 300.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 34.45 | 0.85 | 6.98 |
| 06 Thu August 2026 | 34.45 | 0.90 | 8.02 |
| 05 Wed August 2026 | 37.00 | 1.00 | 7.53 |
| 04 Tue August 2026 | 39.60 | 1.70 | 5.66 |
FsnE NYKAA Option strike: 290.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 39.90 | 0.45 | 110 |
| 06 Thu August 2026 | 39.90 | 0.40 | 113 |
| 05 Wed August 2026 | 39.90 | 0.50 | 113 |
| 04 Tue August 2026 | 39.90 | 1.00 | 48 |
FsnE NYKAA Option strike: 280.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 53.95 | 0.25 | 8.71 |
| 06 Thu August 2026 | 53.95 | 0.25 | 8.71 |
| 05 Wed August 2026 | 53.95 | 0.25 | 8.71 |
| 04 Tue August 2026 | 53.95 | 0.55 | 5.86 |
FsnE NYKAA Option strike: 270.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 54.05 | 0.20 | 15 |
| 06 Thu August 2026 | 54.05 | 0.20 | 15 |
| 05 Wed August 2026 | 54.05 | 0.30 | 16 |
| 04 Tue August 2026 | 54.05 | 0.40 | 15 |
Videos related to: FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
