Munafa Stock Market Course + Intraday & FNO calls 
FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsn E NYKAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NYKAA
- Forcast & Targets NYKAA
- NYKAA Experts view
- Tomorrow's Movement NYKAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NYKAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsnE
Strong intraday Stock price targets for FsnE are 322.88 and 328.43
| Intraday Target 1 | 318.47 |
| Intraday Target 2 | 321.73 |
| Intraday Target 3 | 324.01666666667 |
| Intraday Target 4 | 327.28 |
| Intraday Target 5 | 329.57 |
Daily price and volume Fsn E
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 325.00 (0.4%) | 324.50 | 320.75 - 326.30 | 0.8786 times | Mon 10 August 2026 | 323.70 (-2.5%) | 332.00 | 323.05 - 332.65 | 0.8166 times | Fri 07 August 2026 | 332.00 (0.02%) | 331.55 | 328.65 - 335.85 | 0.5119 times | Thu 06 August 2026 | 331.95 (-1.01%) | 335.35 | 330.00 - 335.90 | 0.6772 times | Wed 05 August 2026 | 335.35 (-2.09%) | 348.00 | 327.70 - 348.00 | 3.7844 times | Tue 04 August 2026 | 342.50 (-0.7%) | 342.00 | 334.60 - 342.50 | 0.5739 times | Mon 03 August 2026 | 344.90 (3.45%) | 335.00 | 332.80 - 344.90 | 0.7716 times | Fri 31 July 2026 | 333.40 (-0.1%) | 336.20 | 331.05 - 338.00 | 0.7104 times | Thu 30 July 2026 | 333.75 (1.91%) | 327.50 | 326.75 - 334.20 | 0.9632 times | Wed 29 July 2026 | 327.50 (-0.64%) | 331.00 | 326.10 - 332.60 | 0.3121 times | Tue 28 July 2026 | 329.60 (0.87%) | 327.50 | 325.85 - 332.40 | 0.762 times |
Weekly price and charts FsnE
Strong weekly Stock price targets for FsnE NYKAA are 316.93 and 328.83
| Weekly Target 1 | 314.23 |
| Weekly Target 2 | 319.62 |
| Weekly Target 3 | 326.13333333333 |
| Weekly Target 4 | 331.52 |
| Weekly Target 5 | 338.03 |
Weekly price and volumes for Fsn E
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 325.00 (-2.11%) | 332.00 | 320.75 - 332.65 | 0.3927 times | Fri 07 August 2026 | 332.00 (-0.42%) | 335.00 | 327.70 - 348.00 | 1.4638 times | Fri 31 July 2026 | 333.40 (3.28%) | 325.00 | 323.65 - 338.00 | 0.7291 times | Fri 24 July 2026 | 322.80 (-0.08%) | 322.40 | 317.05 - 335.00 | 0.5487 times | Fri 17 July 2026 | 323.05 (-2.14%) | 328.45 | 320.40 - 332.15 | 0.7127 times | Fri 10 July 2026 | 330.10 (6.38%) | 313.60 | 311.00 - 330.95 | 1.2075 times | Fri 03 July 2026 | 310.30 (2.97%) | 301.30 | 300.15 - 316.90 | 1.4163 times | Thu 25 June 2026 | 301.35 (-0.31%) | 302.00 | 300.35 - 309.75 | 0.7503 times | Fri 19 June 2026 | 302.30 (10.53%) | 276.45 | 270.25 - 303.75 | 1.8003 times | Fri 12 June 2026 | 273.50 (4.27%) | 259.00 | 257.80 - 275.65 | 0.9787 times | Fri 05 June 2026 | 262.30 (0%) | 262.65 | 259.65 - 270.40 | 0.5341 times |
Monthly price and charts FsnE
Strong monthly Stock price targets for FsnE NYKAA are 309.25 and 336.5
| Monthly Target 1 | 304 |
| Monthly Target 2 | 314.5 |
| Monthly Target 3 | 331.25 |
| Monthly Target 4 | 341.75 |
| Monthly Target 5 | 358.5 |
Monthly price and volumes Fsn E
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 325.00 (-2.52%) | 335.00 | 320.75 - 348.00 | 0.5678 times | Fri 31 July 2026 | 333.40 (7.25%) | 310.60 | 305.60 - 338.00 | 1.106 times | Tue 30 June 2026 | 310.85 (18.51%) | 262.65 | 257.80 - 312.90 | 1.5481 times | Fri 29 May 2026 | 262.30 (-0.93%) | 267.80 | 258.40 - 285.60 | 0.9398 times | Thu 30 April 2026 | 264.76 (12.66%) | 241.00 | 233.01 - 272.50 | 0.7371 times | Mon 30 March 2026 | 235.00 (-11.48%) | 257.20 | 232.05 - 264.15 | 0.6964 times | Fri 27 February 2026 | 265.48 (11.78%) | 235.25 | 234.09 - 285.60 | 1.4056 times | Fri 30 January 2026 | 237.50 (-10.43%) | 265.00 | 232.00 - 272.95 | 0.7699 times | Wed 31 December 2025 | 265.15 (-0.81%) | 267.05 | 240.95 - 268.25 | 1.015 times | Fri 28 November 2025 | 267.31 (7.81%) | 249.00 | 241.85 - 273.22 | 1.2143 times | Fri 31 October 2025 | 247.94 (6.7%) | 231.85 | 231.24 - 268.25 | 1.1678 times |
Yearly price and charts FsnE
Strong yearly Stock price targets for FsnE NYKAA are 278.5 and 394.5
| Yearly Target 1 | 185.67 |
| Yearly Target 2 | 255.33 |
| Yearly Target 3 | 301.66666666667 |
| Yearly Target 4 | 371.33 |
| Yearly Target 5 | 417.67 |
Yearly price and volumes Fsn E
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 325.00 (22.57%) | 265.00 | 232.00 - 348.00 | 0.7169 times | Wed 31 December 2025 | 265.15 (61.91%) | 163.50 | 154.90 - 273.22 | 1.455 times | Tue 31 December 2024 | 163.76 (-5.86%) | 173.70 | 139.80 - 229.80 | 1.5562 times | Fri 29 December 2023 | 173.95 (12.33%) | 155.90 | 114.25 - 183.40 | 1.6485 times | Fri 30 December 2022 | 154.85 (-92.63%) | 2105.00 | 139.40 - 2135.00 | 0.5426 times | Fri 31 December 2021 | 2101.55 (0%) | 2018.00 | 1910.05 - 2573.70 | 0.0807 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FsnE
Tomorrow's movement Prediction of Fsn E NYKAA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 330.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fsn E NYKAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 330 and price is deviating by 7 points
Upper Bollinger band is at 342 and lower is at 318, while middle bands are at 324 and 336
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FsnE (NYKAA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FsnE stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FsnE in short term but the sell signal is initial and weak.
FsnE Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FsnE in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FsnE is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.7 and FsnE NYKAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FsnE NYKAA stock. Volume based technical analysis of FsnE NYKAA stock is negative.
FsnE Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fsn E NYKAA
DMA (daily moving average) of Fsn E NYKAA
| DMA period | DMA value |
| 5 day DMA | 329.6 |
| 12 day DMA | 332.2 |
| 20 day DMA | 329.45 |
| 35 day DMA | 322.84 |
| 50 day DMA | 308.45 |
| 100 day DMA | 283.98 |
| 150 day DMA | 275.11 |
| 200 day DMA | 270.66 |
EMA (exponential moving average) of Fsn E NYKAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.79 | 330.69 | 334.19 |
| 12 day EMA | 330.09 | 331.01 | 332.34 |
| 20 day EMA | 327.39 | 327.64 | 328.05 |
| 35 day EMA | 317.46 | 317.02 | 316.63 |
| 50 day EMA | 307 | 306.27 | 305.56 |
SMA (simple moving average) of Fsn E NYKAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.6 | 333.1 | 337.34 |
| 12 day SMA | 332.2 | 332.02 | 332.11 |
| 20 day SMA | 329.45 | 329.43 | 329.66 |
| 35 day SMA | 322.84 | 322.25 | 321.64 |
| 50 day SMA | 308.45 | 307.28 | 306.05 |
| 100 day SMA | 283.98 | 283.12 | 282.33 |
| 150 day SMA | 275.11 | 274.71 | 274.31 |
| 200 day SMA | 270.66 | 270.34 | 270.04 |
Fundamentals, profit and EPS of Fsn E NYKAA
EPS is 0.70 and PE is: 464.29
Last quarter profit: (March 2026 quarter) 78.75 crores (286.49%)
Debt: 1237.81 in crores
Market capitalization: 86301.34
EPS is 0.49 and PE is: 663.27
Last quarter profit: (December 2025 quarter) 67.74 crores (178.56%)
Debt: 1407.02 in crores
Market capitalization: 68617.24
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 11 Tue | 324.60 | 324.35 | 322.15 to 327.00 | 1.04 times |
| 10 Mon | 325.30 | 333.25 | 324.45 to 333.25 | 1.02 times |
| 07 Fri | 331.05 | 332.00 | 329.90 to 336.25 | 0.99 times |
| 06 Thu | 334.10 | 335.20 | 331.45 to 335.55 | 0.99 times |
| 05 Wed | 335.90 | 346.20 | 328.60 to 346.20 | 0.97 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Tue | 326.55 | 327.35 | 324.80 to 328.50 | 1.07 times |
| 10 Mon | 327.30 | 332.35 | 326.10 to 334.05 | 1.04 times |
| 07 Fri | 332.55 | 332.80 | 331.95 to 337.95 | 1 times |
| 06 Thu | 336.15 | 335.05 | 333.50 to 337.00 | 0.98 times |
| 05 Wed | 337.80 | 346.00 | 330.10 to 346.80 | 0.92 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Tue | 326.70 | 329.00 | 325.00 to 329.00 | 1.21 times |
| 10 Mon | 328.45 | 333.75 | 327.35 to 334.00 | 1.1 times |
| 07 Fri | 333.50 | 336.00 | 333.05 to 338.50 | 0.97 times |
| 06 Thu | 335.85 | 334.75 | 334.40 to 335.85 | 0.88 times |
| 05 Wed | 338.05 | 346.00 | 332.00 to 347.40 | 0.84 times |
Option chain for Fsn E NYKAA 25 Tue August 2026 expiry
FsnE NYKAA Option strike: 380.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.30 | 47.45 | 0.02 |
| 10 Mon August 2026 | 0.35 | 47.45 | 0.02 |
| 07 Fri August 2026 | 0.65 | 47.45 | 0.02 |
| 06 Thu August 2026 | 0.85 | 47.45 | 0.02 |
FsnE NYKAA Option strike: 370.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.50 | 36.55 | 0.01 |
| 10 Mon August 2026 | 0.65 | 36.55 | 0.01 |
| 07 Fri August 2026 | 1.05 | 36.55 | 0.01 |
| 06 Thu August 2026 | 1.35 | 36.55 | 0.01 |
| 05 Wed August 2026 | 1.85 | 36.55 | 0.01 |
FsnE NYKAA Option strike: 365.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.65 | 31.85 | 0.07 |
| 10 Mon August 2026 | 0.80 | 31.85 | 0.07 |
| 07 Fri August 2026 | 1.30 | 31.85 | 0.06 |
| 06 Thu August 2026 | 1.75 | 31.85 | 0.06 |
| 05 Wed August 2026 | 2.35 | 31.85 | 0.07 |
FsnE NYKAA Option strike: 360.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.90 | 36.15 | 0.04 |
| 10 Mon August 2026 | 1.05 | 28.00 | 0.04 |
| 07 Fri August 2026 | 1.75 | 28.00 | 0.04 |
| 06 Thu August 2026 | 2.25 | 28.00 | 0.04 |
| 05 Wed August 2026 | 3.00 | 27.20 | 0.04 |
FsnE NYKAA Option strike: 355.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 1.10 | 26.00 | 0.21 |
| 10 Mon August 2026 | 1.30 | 26.00 | 0.21 |
| 07 Fri August 2026 | 2.25 | 26.00 | 0.2 |
| 06 Thu August 2026 | 2.95 | 22.45 | 0.22 |
| 05 Wed August 2026 | 3.90 | 22.45 | 0.23 |
FsnE NYKAA Option strike: 350.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 1.50 | 26.75 | 0.17 |
| 10 Mon August 2026 | 1.75 | 26.40 | 0.18 |
| 07 Fri August 2026 | 3.00 | 21.80 | 0.18 |
| 06 Thu August 2026 | 3.90 | 19.90 | 0.18 |
| 05 Wed August 2026 | 5.05 | 18.55 | 0.17 |
FsnE NYKAA Option strike: 345.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 1.95 | 22.30 | 0.09 |
| 10 Mon August 2026 | 2.35 | 22.00 | 0.08 |
| 07 Fri August 2026 | 3.95 | 17.70 | 0.1 |
| 06 Thu August 2026 | 5.15 | 15.30 | 0.09 |
| 05 Wed August 2026 | 6.45 | 15.30 | 0.09 |
FsnE NYKAA Option strike: 340.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 2.70 | 18.25 | 0.19 |
| 10 Mon August 2026 | 3.25 | 17.65 | 0.21 |
| 07 Fri August 2026 | 5.25 | 14.15 | 0.24 |
| 06 Thu August 2026 | 6.80 | 12.50 | 0.3 |
| 05 Wed August 2026 | 8.30 | 12.15 | 0.3 |
FsnE NYKAA Option strike: 335.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 3.75 | 14.10 | 0.34 |
| 10 Mon August 2026 | 4.45 | 13.75 | 0.33 |
| 07 Fri August 2026 | 6.95 | 10.85 | 0.37 |
| 06 Thu August 2026 | 8.90 | 9.55 | 0.41 |
| 05 Wed August 2026 | 10.40 | 9.35 | 0.45 |
FsnE NYKAA Option strike: 330.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 5.20 | 10.60 | 0.56 |
| 10 Mon August 2026 | 6.05 | 10.50 | 0.61 |
| 07 Fri August 2026 | 9.10 | 8.00 | 0.81 |
| 06 Thu August 2026 | 11.45 | 7.15 | 0.93 |
| 05 Wed August 2026 | 13.20 | 7.05 | 0.98 |
FsnE NYKAA Option strike: 325.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 7.15 | 7.50 | 0.67 |
| 10 Mon August 2026 | 8.25 | 7.70 | 0.98 |
| 07 Fri August 2026 | 11.90 | 5.75 | 1.43 |
| 06 Thu August 2026 | 13.85 | 5.25 | 1.42 |
| 05 Wed August 2026 | 15.95 | 5.10 | 1.34 |
FsnE NYKAA Option strike: 320.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 9.85 | 5.25 | 1.96 |
| 10 Mon August 2026 | 10.90 | 5.50 | 2.49 |
| 07 Fri August 2026 | 15.25 | 4.05 | 2.92 |
| 06 Thu August 2026 | 18.25 | 3.65 | 3.38 |
| 05 Wed August 2026 | 19.30 | 3.65 | 4.14 |
FsnE NYKAA Option strike: 315.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 23.80 | 3.45 | 8.37 |
| 10 Mon August 2026 | 23.80 | 3.90 | 9 |
| 07 Fri August 2026 | 23.80 | 2.70 | 7.47 |
| 06 Thu August 2026 | 23.80 | 2.45 | 8 |
| 05 Wed August 2026 | 23.80 | 2.60 | 6.95 |
FsnE NYKAA Option strike: 310.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 16.75 | 2.20 | 32 |
| 10 Mon August 2026 | 18.00 | 2.60 | 33.55 |
| 07 Fri August 2026 | 25.60 | 1.85 | 36.5 |
| 06 Thu August 2026 | 25.60 | 1.75 | 35.63 |
| 05 Wed August 2026 | 26.80 | 1.80 | 58 |
FsnE NYKAA Option strike: 305.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 21.20 | 1.45 | 6 |
| 10 Mon August 2026 | 21.70 | 1.80 | 7 |
| 07 Fri August 2026 | 31.95 | 1.20 | 10.8 |
| 06 Thu August 2026 | 31.95 | 1.20 | 7.6 |
| 05 Wed August 2026 | 31.95 | 1.35 | 6 |
FsnE NYKAA Option strike: 300.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 24.80 | 0.95 | 6.21 |
| 10 Mon August 2026 | 26.55 | 1.20 | 6.84 |
| 07 Fri August 2026 | 34.45 | 0.85 | 6.98 |
| 06 Thu August 2026 | 34.45 | 0.90 | 8.02 |
| 05 Wed August 2026 | 37.00 | 1.00 | 7.53 |
FsnE NYKAA Option strike: 290.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 39.90 | 0.40 | 114 |
| 10 Mon August 2026 | 39.90 | 0.65 | 116 |
| 07 Fri August 2026 | 39.90 | 0.45 | 110 |
| 06 Thu August 2026 | 39.90 | 0.40 | 113 |
| 05 Wed August 2026 | 39.90 | 0.50 | 113 |
FsnE NYKAA Option strike: 280.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 43.50 | 0.20 | 8.86 |
| 10 Mon August 2026 | 53.95 | 0.20 | 8.86 |
| 07 Fri August 2026 | 53.95 | 0.25 | 8.71 |
| 06 Thu August 2026 | 53.95 | 0.25 | 8.71 |
| 05 Wed August 2026 | 53.95 | 0.25 | 8.71 |
FsnE NYKAA Option strike: 270.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 54.05 | 0.25 | 15.5 |
| 10 Mon August 2026 | 54.05 | 0.25 | 15.5 |
| 07 Fri August 2026 | 54.05 | 0.20 | 15 |
| 06 Thu August 2026 | 54.05 | 0.20 | 15 |
| 05 Wed August 2026 | 54.05 | 0.30 | 16 |
Videos related to: FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
