Munafa Stock Market Course + Intraday & FNO calls 
FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsn E NYKAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NYKAA
- Forcast & Targets NYKAA
- NYKAA Experts view
- Tomorrow's Movement NYKAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NYKAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsnE
Strong intraday Stock price targets for FsnE are 258.53 and 262.43
| Intraday Target 1 | 255.58 |
| Intraday Target 2 | 257.57 |
| Intraday Target 3 | 259.48333333333 |
| Intraday Target 4 | 261.47 |
| Intraday Target 5 | 263.38 |
Daily price and volume Fsn E
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 259.55 (0.62%) | 258.10 | 257.50 - 261.40 | 0.552 times | Wed 24 December 2025 | 257.95 (0.43%) | 258.00 | 256.80 - 261.80 | 0.9565 times | Tue 23 December 2025 | 256.85 (1.26%) | 255.00 | 250.30 - 257.45 | 1.0322 times | Mon 22 December 2025 | 253.65 (1.85%) | 249.30 | 248.40 - 254.00 | 0.6242 times | Fri 19 December 2025 | 249.05 (2.03%) | 245.00 | 243.50 - 249.80 | 0.8986 times | Thu 18 December 2025 | 244.10 (-0.41%) | 245.50 | 240.95 - 247.25 | 1.1697 times | Wed 17 December 2025 | 245.10 (-0.89%) | 246.25 | 243.75 - 248.50 | 0.9338 times | Tue 16 December 2025 | 247.30 (-1.71%) | 251.45 | 244.80 - 251.45 | 1.1876 times | Mon 15 December 2025 | 251.60 (0.2%) | 252.00 | 247.05 - 252.40 | 1.9942 times | Fri 12 December 2025 | 251.10 (0.62%) | 250.55 | 249.45 - 254.20 | 0.6511 times | Thu 11 December 2025 | 249.55 (1.01%) | 246.00 | 244.25 - 252.95 | 0.4958 times |
Weekly price and charts FsnE
Strong weekly Stock price targets for FsnE NYKAA are 253.98 and 267.38
| Weekly Target 1 | 243.18 |
| Weekly Target 2 | 251.37 |
| Weekly Target 3 | 256.58333333333 |
| Weekly Target 4 | 264.77 |
| Weekly Target 5 | 269.98 |
Weekly price and volumes for Fsn E
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 259.55 (4.22%) | 249.30 | 248.40 - 261.80 | 0.5002 times | Fri 19 December 2025 | 249.05 (-0.82%) | 252.00 | 240.95 - 252.40 | 0.9774 times | Fri 12 December 2025 | 251.10 (-1.45%) | 255.90 | 244.25 - 259.30 | 1.0444 times | Fri 05 December 2025 | 254.80 (-4.68%) | 267.05 | 252.70 - 268.25 | 0.8021 times | Fri 28 November 2025 | 267.31 (-0.45%) | 268.50 | 263.25 - 273.07 | 1.2981 times | Fri 21 November 2025 | 268.52 (3.23%) | 260.75 | 257.69 - 273.22 | 1.2736 times | Fri 14 November 2025 | 260.13 (5.8%) | 253.02 | 249.60 - 265.20 | 2.2633 times | Fri 07 November 2025 | 245.87 (-0.83%) | 249.00 | 241.85 - 253.90 | 0.6189 times | Fri 31 October 2025 | 247.94 (-1.06%) | 252.70 | 246.98 - 260.90 | 0.8502 times | Fri 24 October 2025 | 250.59 (-4.04%) | 261.49 | 249.70 - 264.49 | 0.3719 times | Fri 17 October 2025 | 261.14 (-1.53%) | 264.00 | 254.86 - 267.58 | 0.791 times |
Monthly price and charts FsnE
Strong monthly Stock price targets for FsnE NYKAA are 236.6 and 263.9
| Monthly Target 1 | 228.95 |
| Monthly Target 2 | 244.25 |
| Monthly Target 3 | 256.25 |
| Monthly Target 4 | 271.55 |
| Monthly Target 5 | 283.55 |
Monthly price and volumes Fsn E
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 259.55 (-2.9%) | 267.05 | 240.95 - 268.25 | 0.5767 times | Fri 28 November 2025 | 267.31 (7.81%) | 249.00 | 241.85 - 273.22 | 0.9462 times | Fri 31 October 2025 | 247.94 (6.7%) | 231.85 | 231.24 - 268.25 | 0.91 times | Tue 30 September 2025 | 232.38 (0.97%) | 230.79 | 227.90 - 249.28 | 0.5957 times | Fri 29 August 2025 | 230.15 (9.79%) | 210.69 | 200.14 - 236.96 | 0.9356 times | Thu 31 July 2025 | 209.62 (0.59%) | 208.23 | 197.62 - 221.95 | 1.2247 times | Mon 30 June 2025 | 208.39 (2.52%) | 199.00 | 191.16 - 210.94 | 0.9682 times | Fri 30 May 2025 | 203.26 (4.57%) | 195.40 | 188.50 - 208.60 | 2.2811 times | Wed 30 April 2025 | 194.37 (8.54%) | 179.00 | 165.97 - 199.74 | 0.7592 times | Fri 28 March 2025 | 179.08 (12.77%) | 160.39 | 154.90 - 179.50 | 0.8027 times | Fri 28 February 2025 | 158.80 (-5.98%) | 176.00 | 156.10 - 184.36 | 1.0186 times |
Yearly price and charts FsnE
Strong yearly Stock price targets for FsnE NYKAA are 207.23 and 325.55
| Yearly Target 1 | 110.9 |
| Yearly Target 2 | 185.23 |
| Yearly Target 3 | 229.22333333333 |
| Yearly Target 4 | 303.55 |
| Yearly Target 5 | 347.54 |
Yearly price and volumes Fsn E
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 259.55 (58.49%) | 163.50 | 154.90 - 273.22 | 1.3596 times | Tue 31 December 2024 | 163.76 (-5.86%) | 173.70 | 139.80 - 229.80 | 1.4799 times | Fri 29 December 2023 | 173.95 (12.33%) | 155.90 | 114.25 - 183.40 | 1.5677 times | Fri 30 December 2022 | 154.85 (-92.63%) | 2105.00 | 139.40 - 2135.00 | 0.516 times | Fri 31 December 2021 | 2101.55 (0%) | 2018.00 | 1910.05 - 2573.70 | 0.0767 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FsnE
Tomorrow's movement Prediction of Fsn E NYKAA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 253.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fsn E NYKAA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fsn E NYKAA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 250.73
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 255 and price is deviating by 7 points
Upper Bollinger band is at 267 and lower is at 242, while middle bands are at 248 and 261
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FsnE (NYKAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FsnE stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FsnE in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FsnE Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FsnE in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FsnE is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.06 and FsnE NYKAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FsnE NYKAA stock. Volume based technical analysis of FsnE NYKAA stock is negative.
FsnE Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fsn E NYKAA
DMA (daily moving average) of Fsn E NYKAA
| DMA period | DMA value |
| 5 day DMA | 255.41 |
| 12 day DMA | 251.07 |
| 20 day DMA | 254.04 |
| 35 day DMA | 258.24 |
| 50 day DMA | 257.3 |
| 100 day DMA | 245.63 |
| 150 day DMA | 232.21 |
| 200 day DMA | 220.06 |
EMA (exponential moving average) of Fsn E NYKAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.86 | 254.02 | 252.06 |
| 12 day EMA | 253.95 | 252.93 | 252.02 |
| 20 day EMA | 254.66 | 254.14 | 253.74 |
| 35 day EMA | 255.39 | 255.15 | 254.98 |
| 50 day EMA | 257.44 | 257.35 | 257.33 |
SMA (simple moving average) of Fsn E NYKAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.41 | 252.32 | 249.75 |
| 12 day SMA | 251.07 | 250.52 | 250.08 |
| 20 day SMA | 254.04 | 254.31 | 254.63 |
| 35 day SMA | 258.24 | 257.86 | 257.66 |
| 50 day SMA | 257.3 | 257.23 | 257.3 |
| 100 day SMA | 245.63 | 245.13 | 244.69 |
| 150 day SMA | 232.21 | 231.82 | 231.44 |
| 200 day SMA | 220.06 | 219.59 | 219.11 |
Fundamentals, profit and EPS of Fsn E NYKAA
EPS is 0.36 and PE is: 720.97
Last quarter profit: (September 2025 quarter) 32.98 crores (249.10%)
Debt: 1407.02 in crores
Market capitalization: 70726.22
EPS is 0.28 and PE is: 926.96
Last quarter profit: (June 2025 quarter) 24.47 crores (141.91%)
Debt: 1320.59 in crores
Market capitalization: 65737.76
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 24 Wed | 258.70 | 258.15 | 257.60 to 262.50 | 0.79 times |
| 23 Tue | 256.95 | 254.45 | 251.10 to 257.80 | 0.99 times |
| 22 Mon | 253.70 | 250.40 | 249.55 to 254.10 | 1.06 times |
| 19 Fri | 249.90 | 248.00 | 244.35 to 250.35 | 1.07 times |
| 18 Thu | 245.05 | 247.90 | 242.10 to 247.90 | 1.09 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 259.45 | 258.10 | 258.10 to 262.25 | 2.18 times |
| 23 Tue | 257.10 | 254.10 | 251.50 to 258.00 | 1.21 times |
| 22 Mon | 254.20 | 251.50 | 250.65 to 254.90 | 0.69 times |
| 19 Fri | 250.70 | 245.90 | 244.95 to 251.05 | 0.52 times |
| 18 Thu | 245.60 | 244.90 | 242.55 to 246.00 | 0.39 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 258.95 | 259.75 | 257.90 to 261.00 | 1.07 times |
| 23 Tue | 256.85 | 252.10 | 252.10 to 257.35 | 1 times |
| 22 Mon | 253.90 | 250.00 | 250.00 to 254.05 | 1.05 times |
| 19 Fri | 250.00 | 244.75 | 244.75 to 250.15 | 0.95 times |
| 18 Thu | 244.25 | 244.70 | 242.45 to 244.70 | 0.93 times |
Option chain for Fsn E NYKAA 30 Tue December 2025 expiry
FsnE NYKAA Option strike: 305.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.05 | 55.10 | 0.38 |
| 23 Tue December 2025 | 0.05 | 55.10 | 0.38 |
| 22 Mon December 2025 | 0.05 | 55.10 | 0.37 |
FsnE NYKAA Option strike: 300.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.05 | 50.25 | 0.06 |
| 23 Tue December 2025 | 0.05 | 50.25 | 0.06 |
| 22 Mon December 2025 | 0.05 | 50.25 | 0.06 |
FsnE NYKAA Option strike: 295.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.05 | 40.65 | 0.07 |
| 23 Tue December 2025 | 0.05 | 40.65 | 0.07 |
| 22 Mon December 2025 | 0.05 | 40.65 | 0.07 |
FsnE NYKAA Option strike: 292.50
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.10 | 25.86 | 0.09 |
| 23 Tue December 2025 | 0.10 | 25.86 | 0.09 |
| 22 Mon December 2025 | 0.10 | 25.86 | 0.09 |
FsnE NYKAA Option strike: 290.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.05 | 40.30 | 0.04 |
| 23 Tue December 2025 | 0.05 | 40.30 | 0.03 |
| 22 Mon December 2025 | 0.10 | 40.30 | 0.03 |
FsnE NYKAA Option strike: 287.50
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.15 | 38.20 | 0.43 |
| 23 Tue December 2025 | 0.15 | 38.20 | 0.43 |
| 22 Mon December 2025 | 0.15 | 38.20 | 0.43 |
FsnE NYKAA Option strike: 285.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.15 | 37.00 | 0.1 |
| 23 Tue December 2025 | 0.15 | 37.00 | 0.1 |
| 22 Mon December 2025 | 0.10 | 37.00 | 0.09 |
FsnE NYKAA Option strike: 282.50
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.10 | 26.50 | 0.39 |
| 23 Tue December 2025 | 0.10 | 26.50 | 0.32 |
| 22 Mon December 2025 | 0.20 | 15.50 | 0.43 |
FsnE NYKAA Option strike: 280.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.15 | 19.00 | 0.01 |
| 23 Tue December 2025 | 0.20 | 22.90 | 0.02 |
| 22 Mon December 2025 | 0.20 | 36.60 | 0.02 |
FsnE NYKAA Option strike: 277.50
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.20 | 24.65 | 0.1 |
| 23 Tue December 2025 | 0.25 | 24.65 | 0.16 |
| 22 Mon December 2025 | 0.25 | 24.65 | 0.16 |
FsnE NYKAA Option strike: 275.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.20 | 13.65 | 0.06 |
| 23 Tue December 2025 | 0.30 | 18.05 | 0.06 |
| 22 Mon December 2025 | 0.30 | 21.40 | 0.08 |
FsnE NYKAA Option strike: 272.50
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.25 | 13.95 | 0.12 |
| 23 Tue December 2025 | 0.30 | 15.40 | 0.17 |
| 22 Mon December 2025 | 0.30 | 21.45 | 0.17 |
FsnE NYKAA Option strike: 270.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.35 | 11.50 | 0.18 |
| 23 Tue December 2025 | 0.40 | 15.00 | 0.19 |
| 22 Mon December 2025 | 0.40 | 16.55 | 0.15 |
FsnE NYKAA Option strike: 267.50
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.40 | 7.90 | 0.07 |
| 23 Tue December 2025 | 0.55 | 10.60 | 0.25 |
| 22 Mon December 2025 | 0.40 | 16.15 | 0.22 |
FsnE NYKAA Option strike: 265.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.65 | 6.75 | 0.17 |
| 23 Tue December 2025 | 0.70 | 8.35 | 0.18 |
| 22 Mon December 2025 | 0.60 | 11.90 | 0.33 |
FsnE NYKAA Option strike: 262.50
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.00 | 4.85 | 0.23 |
| 23 Tue December 2025 | 1.05 | 6.70 | 0.08 |
| 22 Mon December 2025 | 0.85 | 16.50 | 0.2 |
FsnE NYKAA Option strike: 260.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.65 | 3.05 | 0.7 |
| 23 Tue December 2025 | 1.70 | 4.75 | 0.23 |
| 22 Mon December 2025 | 1.20 | 8.05 | 0.23 |
FsnE NYKAA Option strike: 257.50
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 2.70 | 1.65 | 0.63 |
| 23 Tue December 2025 | 2.55 | 2.95 | 0.29 |
| 22 Mon December 2025 | 1.80 | 5.60 | 0.1 |
FsnE NYKAA Option strike: 255.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 4.25 | 0.75 | 0.85 |
| 23 Tue December 2025 | 3.70 | 1.85 | 0.58 |
| 22 Mon December 2025 | 2.60 | 3.95 | 0.28 |
FsnE NYKAA Option strike: 252.50
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 6.00 | 0.30 | 9.66 |
| 23 Tue December 2025 | 5.45 | 0.95 | 3.11 |
| 22 Mon December 2025 | 3.80 | 2.60 | 1.27 |
FsnE NYKAA Option strike: 250.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 8.85 | 0.15 | 3.63 |
| 23 Tue December 2025 | 7.20 | 0.55 | 1.8 |
| 22 Mon December 2025 | 5.35 | 1.70 | 0.75 |
FsnE NYKAA Option strike: 247.50
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 12.85 | 0.10 | 2.9 |
| 23 Tue December 2025 | 9.95 | 0.30 | 3.59 |
| 22 Mon December 2025 | 7.20 | 1.05 | 2.89 |
FsnE NYKAA Option strike: 245.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 13.80 | 0.05 | 4.09 |
| 23 Tue December 2025 | 12.20 | 0.25 | 4.44 |
| 22 Mon December 2025 | 9.30 | 0.65 | 3.22 |
FsnE NYKAA Option strike: 242.50
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 15.90 | 0.05 | 3.87 |
| 23 Tue December 2025 | 15.05 | 0.15 | 7.04 |
| 22 Mon December 2025 | 11.60 | 0.45 | 8.15 |
FsnE NYKAA Option strike: 240.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 20.85 | 0.10 | 4.47 |
| 23 Tue December 2025 | 16.50 | 0.15 | 5.02 |
| 22 Mon December 2025 | 13.95 | 0.35 | 5.14 |
FsnE NYKAA Option strike: 237.50
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 12.60 | 0.10 | 5.21 |
| 23 Tue December 2025 | 12.60 | 0.20 | 5.43 |
| 22 Mon December 2025 | 12.60 | 0.25 | 5.86 |
FsnE NYKAA Option strike: 235.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 23.65 | 0.10 | 5.24 |
| 23 Tue December 2025 | 20.10 | 0.15 | 10.35 |
| 22 Mon December 2025 | 19.05 | 0.25 | 9 |
FsnE NYKAA Option strike: 232.50
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 13.20 | 0.10 | 2.6 |
| 23 Tue December 2025 | 13.20 | 0.10 | 6.6 |
| 22 Mon December 2025 | 13.20 | 0.20 | 6.73 |
FsnE NYKAA Option strike: 230.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 25.70 | 0.10 | 11.45 |
| 23 Tue December 2025 | 25.70 | 0.10 | 11.77 |
| 22 Mon December 2025 | 20.00 | 0.20 | 9.96 |
FsnE NYKAA Option strike: 227.50
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 28.20 | 0.10 | 3 |
| 23 Tue December 2025 | 28.20 | 0.15 | 3.25 |
| 22 Mon December 2025 | 19.70 | 0.15 | 3.25 |
FsnE NYKAA Option strike: 225.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 27.75 | 0.05 | 110 |
| 23 Tue December 2025 | 27.75 | 0.10 | 106 |
| 22 Mon December 2025 | 27.75 | 0.15 | 116 |
FsnE NYKAA Option strike: 222.50
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 30.75 | 0.20 | 2 |
| 23 Tue December 2025 | 30.75 | 0.20 | 2 |
| 22 Mon December 2025 | 30.75 | 0.20 | 2 |
FsnE NYKAA Option strike: 220.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 32.85 | 0.05 | 21.33 |
| 23 Tue December 2025 | 32.85 | 0.10 | 20.67 |
| 22 Mon December 2025 | 32.85 | 0.10 | 20.67 |
FsnE NYKAA Option strike: 215.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 40.85 | 0.05 | 0.33 |
| 23 Tue December 2025 | 40.85 | 0.05 | 0.33 |
| 22 Mon December 2025 | 37.70 | 0.05 | 0.33 |
FsnE NYKAA Option strike: 210.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 43.10 | 0.10 | 7.5 |
| 23 Tue December 2025 | 43.10 | 0.10 | 7.5 |
| 22 Mon December 2025 | 43.10 | 0.10 | 7.5 |
Videos related to: FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
