Munafa Stock Market Course + Intraday & FNO calls 
FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsn E NYKAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NYKAA
- Forcast & Targets NYKAA
- NYKAA Experts view
- Tomorrow's Movement NYKAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NYKAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsnE
Strong intraday Stock price targets for FsnE are 264.77 and 269.77
| Intraday Target 1 | 263.74 |
| Intraday Target 2 | 265.8 |
| Intraday Target 3 | 268.74333333333 |
| Intraday Target 4 | 270.8 |
| Intraday Target 5 | 273.74 |
Daily price and volume Fsn E
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 267.85 (-0.84%) | 271.69 | 266.69 - 271.69 | 0.6525 times | Tue 28 April 2026 | 270.11 (0.34%) | 271.37 | 268.10 - 271.80 | 0.7396 times | Mon 27 April 2026 | 269.19 (2.44%) | 263.19 | 263.19 - 271.90 | 1.1634 times | Fri 24 April 2026 | 262.79 (0.36%) | 262.95 | 260.02 - 264.83 | 0.994 times | Thu 23 April 2026 | 261.85 (0.73%) | 259.94 | 258.20 - 264.38 | 0.7967 times | Wed 22 April 2026 | 259.94 (-1.89%) | 264.95 | 259.33 - 266.49 | 2.2698 times | Tue 21 April 2026 | 264.94 (0.15%) | 265.25 | 263.60 - 267.20 | 1.1041 times | Mon 20 April 2026 | 264.55 (-1.89%) | 271.77 | 263.74 - 272.50 | 0.693 times | Fri 17 April 2026 | 269.66 (2.68%) | 263.65 | 262.00 - 270.90 | 0.8597 times | Thu 16 April 2026 | 262.61 (0.26%) | 265.00 | 260.55 - 265.85 | 0.7271 times | Wed 15 April 2026 | 261.92 (1.93%) | 260.50 | 258.85 - 264.00 | 0.7446 times |
Weekly price and charts FsnE
Strong weekly Stock price targets for FsnE NYKAA are 265.52 and 274.23
| Weekly Target 1 | 258.94 |
| Weekly Target 2 | 263.39 |
| Weekly Target 3 | 267.64666666667 |
| Weekly Target 4 | 272.1 |
| Weekly Target 5 | 276.36 |
Weekly price and volumes for Fsn E
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 267.85 (1.93%) | 263.19 | 263.19 - 271.90 | 0.5415 times | Fri 24 April 2026 | 262.79 (-2.55%) | 271.77 | 258.20 - 272.50 | 1.2412 times | Fri 17 April 2026 | 269.66 (3.92%) | 255.01 | 251.37 - 270.90 | 0.6325 times | Fri 10 April 2026 | 259.49 (5.49%) | 246.30 | 243.31 - 260.44 | 1.4359 times | Thu 02 April 2026 | 245.98 (2.64%) | 235.55 | 232.05 - 247.29 | 0.992 times | Fri 27 March 2026 | 239.65 (-0.39%) | 235.00 | 232.90 - 248.00 | 0.9834 times | Fri 20 March 2026 | 240.60 (1.03%) | 236.65 | 233.20 - 245.50 | 1.305 times | Fri 13 March 2026 | 238.15 (-6.53%) | 250.00 | 235.05 - 259.40 | 1.1244 times | Fri 06 March 2026 | 254.80 (-4.02%) | 257.20 | 250.00 - 264.15 | 0.6696 times | Fri 27 February 2026 | 265.48 (-0.04%) | 267.00 | 257.53 - 269.90 | 1.0745 times | Fri 20 February 2026 | 265.58 (-1.98%) | 270.95 | 263.99 - 277.39 | 0.8816 times |
Monthly price and charts FsnE
Strong monthly Stock price targets for FsnE NYKAA are 250.43 and 289.92
| Monthly Target 1 | 218.3 |
| Monthly Target 2 | 243.07 |
| Monthly Target 3 | 257.78666666667 |
| Monthly Target 4 | 282.56 |
| Monthly Target 5 | 297.28 |
Monthly price and volumes Fsn E
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 267.85 (13.98%) | 241.00 | 233.01 - 272.50 | 0.6846 times | Mon 30 March 2026 | 235.00 (-11.48%) | 257.20 | 232.05 - 264.15 | 0.6616 times | Fri 27 February 2026 | 265.48 (11.78%) | 235.25 | 234.09 - 285.60 | 1.3353 times | Fri 30 January 2026 | 237.50 (-10.43%) | 265.00 | 232.00 - 272.95 | 0.7313 times | Wed 31 December 2025 | 265.15 (-0.81%) | 267.05 | 240.95 - 268.25 | 0.9642 times | Fri 28 November 2025 | 267.31 (7.81%) | 249.00 | 241.85 - 273.22 | 1.1536 times | Fri 31 October 2025 | 247.94 (6.7%) | 231.85 | 231.24 - 268.25 | 1.1094 times | Tue 30 September 2025 | 232.38 (0.97%) | 230.79 | 227.90 - 249.28 | 0.7263 times | Fri 29 August 2025 | 230.15 (9.79%) | 210.69 | 200.14 - 236.96 | 1.1406 times | Thu 31 July 2025 | 209.62 (0.59%) | 208.23 | 197.62 - 221.95 | 1.4931 times | Mon 30 June 2025 | 208.39 (2.52%) | 199.00 | 191.16 - 210.94 | 1.1804 times |
Yearly price and charts FsnE
Strong yearly Stock price targets for FsnE NYKAA are 249.93 and 303.53
| Yearly Target 1 | 208.22 |
| Yearly Target 2 | 238.03 |
| Yearly Target 3 | 261.81666666667 |
| Yearly Target 4 | 291.63 |
| Yearly Target 5 | 315.42 |
Yearly price and volumes Fsn E
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 267.85 (1.02%) | 265.00 | 232.00 - 285.60 | 0.3542 times | Wed 31 December 2025 | 265.15 (61.91%) | 163.50 | 154.90 - 273.22 | 1.5549 times | Tue 31 December 2024 | 163.76 (-5.86%) | 173.70 | 139.80 - 229.80 | 1.6631 times | Fri 29 December 2023 | 173.95 (12.33%) | 155.90 | 114.25 - 183.40 | 1.7617 times | Fri 30 December 2022 | 154.85 (-92.63%) | 2105.00 | 139.40 - 2135.00 | 0.5799 times | Fri 31 December 2021 | 2101.55 (0%) | 2018.00 | 1910.05 - 2573.70 | 0.0862 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FsnE
Tomorrow's movement Prediction of Fsn E NYKAA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 263.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fsn E NYKAA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fsn E NYKAA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Fsn E NYKAA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 267.65
Munafa value: 55 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 259 and price is deviating by 10 points
Upper Bollinger band is at 278 and lower is at 239, while middle bands are at 249 and 268
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FsnE (NYKAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FsnE stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FsnE in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FsnE Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FsnE in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FsnE is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.62 and FsnE NYKAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FsnE NYKAA stock. Volume based technical analysis of FsnE NYKAA stock is negative.
FsnE Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fsn E NYKAA
DMA (daily moving average) of Fsn E NYKAA
| DMA period | DMA value |
| 5 day DMA | 266.36 |
| 12 day DMA | 264.36 |
| 20 day DMA | 258.11 |
| 35 day DMA | 251.93 |
| 50 day DMA | 256.48 |
| 100 day DMA | 255.25 |
| 150 day DMA | 255.21 |
| 200 day DMA | 246.98 |
EMA (exponential moving average) of Fsn E NYKAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.95 | 266.5 | 264.7 |
| 12 day EMA | 263.45 | 262.65 | 261.29 |
| 20 day EMA | 260.39 | 259.61 | 258.5 |
| 35 day EMA | 259.87 | 259.4 | 258.77 |
| 50 day EMA | 258.94 | 258.58 | 258.11 |
SMA (simple moving average) of Fsn E NYKAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.36 | 264.78 | 263.74 |
| 12 day SMA | 264.36 | 263.67 | 262.4 |
| 20 day SMA | 258.11 | 256.7 | 255.4 |
| 35 day SMA | 251.93 | 251.73 | 251.32 |
| 50 day SMA | 256.48 | 256.67 | 256.88 |
| 100 day SMA | 255.25 | 255.22 | 255.19 |
| 150 day SMA | 255.21 | 255.04 | 254.87 |
| 200 day SMA | 246.98 | 246.65 | 246.29 |
Fundamentals, profit and EPS of Fsn E NYKAA
EPS is 0.49 and PE is: 546.63
Last quarter profit: (December 2025 quarter) 67.74 crores (178.56%)
Debt: 1407.02 in crores
Market capitalization: 68617.24
EPS is 0.36 and PE is: 744.03
Last quarter profit: (September 2025 quarter) 32.98 crores (249.10%)
Debt: 1407.02 in crores
Market capitalization: 70726.22
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 269.11 | 271.00 | 268.02 to 273.91 | 1.3 times |
| 28 Tue | 271.78 | 273.69 | 268.68 to 273.69 | 1.27 times |
| 27 Mon | 270.89 | 267.25 | 261.01 to 273.00 | 1.11 times |
| 24 Fri | 264.03 | 258.01 | 258.01 to 265.50 | 0.89 times |
| 23 Thu | 263.14 | 257.99 | 257.99 to 265.50 | 0.43 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 270.11 | 272.14 | 269.36 to 272.74 | 1.26 times |
| 28 Tue | 272.14 | 270.00 | 270.00 to 273.00 | 1.01 times |
| 27 Mon | 271.17 | 266.00 | 266.00 to 273.30 | 0.95 times |
| 24 Fri | 264.00 | 265.00 | 262.15 to 265.00 | 0.84 times |
| 23 Thu | 263.00 | 265.00 | 263.00 to 266.00 | 0.95 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 274.04 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Fsn E NYKAA 26 Tue May 2026 expiry
FsnE NYKAA Option strike: 295.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 2.16 | 31.00 | 0.15 |
| 28 Tue April 2026 | 2.67 | 31.00 | 0.18 |
| 27 Mon April 2026 | 2.67 | 31.00 | 0.18 |
| 24 Fri April 2026 | 3.87 | 31.00 | 0.44 |
| 23 Thu April 2026 | 3.87 | 31.00 | 0.44 |
FsnE NYKAA Option strike: 285.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 4.70 | 17.50 | 0.13 |
FsnE NYKAA Option strike: 280.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 5.22 | 16.36 | 0.33 |
| 28 Tue April 2026 | 6.49 | 14.40 | 0.19 |
| 27 Mon April 2026 | 6.58 | 15.03 | 0.18 |
| 24 Fri April 2026 | 4.80 | 20.90 | 0.07 |
| 23 Thu April 2026 | 4.11 | 20.65 | 0.23 |
FsnE NYKAA Option strike: 277.50
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 6.09 | 17.60 | 0.71 |
| 28 Tue April 2026 | 7.85 | 17.60 | 1.25 |
| 27 Mon April 2026 | 6.00 | 17.60 | 5 |
| 24 Fri April 2026 | 6.00 | 17.60 | 5 |
| 23 Thu April 2026 | 6.00 | 17.60 | 5 |
FsnE NYKAA Option strike: 275.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 6.92 | 16.00 | 0.02 |
| 28 Tue April 2026 | 8.58 | 16.00 | 0.02 |
| 27 Mon April 2026 | 8.45 | 16.00 | 0.03 |
| 24 Fri April 2026 | 3.55 | 16.00 | 0.33 |
| 23 Thu April 2026 | 7.90 | 16.00 | 1 |
FsnE NYKAA Option strike: 270.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 9.00 | 9.85 | 0.66 |
| 28 Tue April 2026 | 11.00 | 9.00 | 0.53 |
| 27 Mon April 2026 | 10.66 | 9.38 | 0.19 |
FsnE NYKAA Option strike: 267.50
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 10.36 | 8.48 | 6 |
FsnE NYKAA Option strike: 265.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 11.33 | 7.30 | 0.55 |
| 28 Tue April 2026 | 13.50 | 6.95 | 0.34 |
| 27 Mon April 2026 | 13.22 | 7.09 | 0.28 |
| 24 Fri April 2026 | 9.89 | 11.17 | 0.08 |
| 23 Thu April 2026 | 9.02 | 11.13 | 0.11 |
FsnE NYKAA Option strike: 260.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 14.73 | 5.37 | 10.18 |
| 28 Tue April 2026 | 17.60 | 4.98 | 6.3 |
| 27 Mon April 2026 | 16.62 | 5.29 | 5.24 |
| 24 Fri April 2026 | 12.42 | 8.27 | 1.53 |
| 23 Thu April 2026 | 11.80 | 8.58 | 1.22 |
FsnE NYKAA Option strike: 250.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 21.60 | 2.72 | 15.5 |
| 28 Tue April 2026 | 23.98 | 2.71 | 6.29 |
| 27 Mon April 2026 | 23.39 | 2.77 | 13 |
| 24 Fri April 2026 | 19.00 | 5.16 | 12 |
| 23 Thu April 2026 | 19.00 | 5.15 | 10 |
FsnE NYKAA Option strike: 242.50
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 26.27 | 1.60 | 25 |
| 28 Tue April 2026 | 26.27 | 1.70 | 27 |
| 27 Mon April 2026 | 26.27 | 1.70 | 27 |
| 24 Fri April 2026 | 27.12 | 2.93 | 4 |
FsnE NYKAA Option strike: 235.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 30.00 | 0.98 | 16 |
| 28 Tue April 2026 | 30.00 | 1.13 | 16 |
| 27 Mon April 2026 | 30.00 | 0.99 | 18 |
| 24 Fri April 2026 | 30.00 | 2.16 | 14 |
| 23 Thu April 2026 | 30.00 | 2.16 | 12 |
FsnE NYKAA Option strike: 205.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 63.40 | 0.25 | 2 |
Videos related to: FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
