ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fsn E NYKAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FsnE

Strong intraday Stock price targets for FsnE are 262.09 and 267.48

Intraday Target 1260.93
Intraday Target 2263.25
Intraday Target 3266.31666666667
Intraday Target 4268.64
Intraday Target 5271.71

Daily price and volume Fsn E

Date Closing Open Range Volume
Fri 20 February 2026 265.58 (-0.7%) 266.40 263.99 - 269.38 0.5396 times
Thu 19 February 2026 267.46 (-1.82%) 273.77 266.24 - 274.40 0.501 times
Wed 18 February 2026 272.42 (0.41%) 271.32 269.58 - 273.34 0.4391 times
Tue 17 February 2026 271.31 (-1.42%) 276.10 268.37 - 276.38 0.5563 times
Mon 16 February 2026 275.21 (1.57%) 270.95 269.24 - 277.39 0.5079 times
Fri 13 February 2026 270.95 (-3.28%) 279.39 269.88 - 280.25 1.1729 times
Thu 12 February 2026 280.14 (0.94%) 275.01 275.01 - 282.06 1.0694 times
Wed 11 February 2026 277.54 (-1.12%) 281.26 275.90 - 285.60 1.176 times
Tue 10 February 2026 280.69 (1.02%) 277.86 275.32 - 283.50 2.0694 times
Mon 09 February 2026 277.86 (0.31%) 277.00 273.81 - 283.53 1.9684 times
Fri 06 February 2026 276.99 (7.24%) 264.80 263.50 - 278.50 8.269 times

Daily chart FsnE

Weekly price and charts FsnE

Strong weekly Stock price targets for FsnE NYKAA are 258.09 and 271.49

Weekly Target 1255.59
Weekly Target 2260.58
Weekly Target 3268.98666666667
Weekly Target 4273.98
Weekly Target 5282.39

Weekly price and volumes for Fsn E

Date Closing Open Range Volume
Fri 20 February 2026 265.58 (-1.98%) 270.95 263.99 - 277.39 0.5366 times
Fri 13 February 2026 270.95 (-2.18%) 277.00 269.88 - 285.60 1.5727 times
Fri 06 February 2026 276.99 (16.63%) 235.25 234.09 - 278.50 2.6249 times
Fri 30 January 2026 237.50 (1.19%) 235.00 232.00 - 239.00 0.7911 times
Fri 23 January 2026 234.70 (-7.18%) 252.75 233.85 - 256.65 0.6566 times
Fri 16 January 2026 252.85 (-0.45%) 254.15 248.40 - 256.70 0.5419 times
Fri 09 January 2026 254.00 (-4.11%) 268.90 253.00 - 272.95 0.7555 times
Fri 02 January 2026 264.90 (2.1%) 258.00 256.00 - 268.40 1.2596 times
Fri 26 December 2025 259.45 (4.18%) 249.30 248.40 - 261.80 0.4269 times
Fri 19 December 2025 249.05 (-0.82%) 252.00 240.95 - 252.40 0.8342 times
Fri 12 December 2025 251.10 (-1.45%) 255.90 244.25 - 259.30 0.8914 times

weekly chart FsnE

Monthly price and charts FsnE

Strong monthly Stock price targets for FsnE NYKAA are 249.84 and 301.35

Monthly Target 1210.25
Monthly Target 2237.91
Monthly Target 3261.75666666667
Monthly Target 4289.42
Monthly Target 5313.27

Monthly price and volumes Fsn E

Date Closing Open Range Volume
Fri 20 February 2026 265.58 (11.82%) 235.25 234.09 - 285.60 0.9421 times
Fri 30 January 2026 237.50 (-10.43%) 265.00 232.00 - 272.95 0.5873 times
Wed 31 December 2025 265.15 (-0.81%) 267.05 240.95 - 268.25 0.7743 times
Fri 28 November 2025 267.31 (7.81%) 249.00 241.85 - 273.22 0.9263 times
Fri 31 October 2025 247.94 (6.7%) 231.85 231.24 - 268.25 0.8909 times
Tue 30 September 2025 232.38 (0.97%) 230.79 227.90 - 249.28 0.5832 times
Fri 29 August 2025 230.15 (9.79%) 210.69 200.14 - 236.96 0.9159 times
Thu 31 July 2025 209.62 (0.59%) 208.23 197.62 - 221.95 1.199 times
Mon 30 June 2025 208.39 (2.52%) 199.00 191.16 - 210.94 0.9479 times
Fri 30 May 2025 203.26 (4.57%) 195.40 188.50 - 208.60 2.2332 times
Wed 30 April 2025 194.37 (8.54%) 179.00 165.97 - 199.74 0.7432 times

monthly chart FsnE

Yearly price and charts FsnE

Strong yearly Stock price targets for FsnE NYKAA are 248.79 and 302.39

Yearly Target 1207.46
Yearly Target 2236.52
Yearly Target 3261.06
Yearly Target 4290.12
Yearly Target 5314.66

Yearly price and volumes Fsn E

Date Closing Open Range Volume
Fri 20 February 2026 265.58 (0.16%) 265.00 232.00 - 285.60 0.203 times
Wed 31 December 2025 265.15 (61.91%) 163.50 154.90 - 273.22 1.5966 times
Tue 31 December 2024 163.76 (-5.86%) 173.70 139.80 - 229.80 1.7076 times
Fri 29 December 2023 173.95 (12.33%) 155.90 114.25 - 183.40 1.8089 times
Fri 30 December 2022 154.85 (-92.63%) 2105.00 139.40 - 2135.00 0.5954 times
Fri 31 December 2021 2101.55 (0%) 2018.00 1910.05 - 2573.70 0.0885 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of FsnE

Tomorrow's movement Prediction of Fsn E NYKAA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 267.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fsn E NYKAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 260 and price is deviating by 17 points

Upper Bollinger band is at 294 and lower is at 227, while middle bands are at 243 and 277

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FsnE (NYKAA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FsnE stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FsnE in short term but the sell signal is initial and weak.

FsnE Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FsnE in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FsnE is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.92 and FsnE NYKAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FsnE NYKAA stock. Volume based technical analysis of FsnE NYKAA stock is negative.

FsnE Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fsn E NYKAA

DMA (daily moving average) of Fsn E NYKAA

DMA period DMA value
5 day DMA 270.4
12 day DMA 272.87
20 day DMA 259.9
35 day DMA 257.21
50 day DMA 256.43
100 day DMA 256.87
150 day DMA 246.49
200 day DMA 235.31

EMA (exponential moving average) of Fsn E NYKAA

EMA period EMA current EMA prev EMA prev2
5 day EMA269.28271.13272.97
12 day EMA267.84268.25268.39
20 day EMA264.16264.01263.65
35 day EMA260.77260.49260.08
50 day EMA257.47257.14256.72

SMA (simple moving average) of Fsn E NYKAA

SMA period SMA current SMA prev SMA prev2
5 day SMA270.4271.47274.01
12 day SMA272.87271.66269.82
20 day SMA259.9258.35256.95
35 day SMA257.21257.22257.15
50 day SMA256.43256.06255.77
100 day SMA256.87256.52256.21
150 day SMA246.49246.16245.81
200 day SMA235.31234.97234.6

Fundamentals, profit and EPS of Fsn E NYKAA

EPS is 0.36 and PE is: 737.72

Last quarter profit: (September 2025 quarter) 32.98 crores (249.10%)

Debt: 1407.02 in crores

Market capitalization: 70726.22

EPS is 0.28 and PE is: 948.5

Last quarter profit: (June 2025 quarter) 24.47 crores (141.91%)

Debt: 1320.59 in crores

Market capitalization: 65737.76

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
20 Fri 265.80 265.34 264.23 to 272.16 0.64 times
19 Thu 267.51 273.56 266.41 to 274.60 0.93 times
18 Wed 273.38 271.20 270.46 to 274.13 1.15 times
17 Tue 272.33 276.98 269.31 to 276.98 1.15 times
16 Mon 275.83 272.20 270.31 to 278.00 1.13 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
20 Fri 267.37 267.01 265.75 to 270.65 2.54 times
19 Thu 269.00 275.74 268.00 to 275.74 1.43 times
18 Wed 274.51 272.08 271.54 to 275.13 0.44 times
17 Tue 273.34 273.88 270.56 to 276.04 0.35 times
16 Mon 276.51 272.58 272.51 to 278.78 0.24 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
20 Fri 267.82 269.42 267.00 to 270.14 1.17 times
19 Thu 269.22 273.07 268.17 to 273.07 1.01 times
18 Wed 273.07 273.07 273.07 to 273.07 0.96 times
17 Tue 273.07 274.89 271.00 to 275.30 0.96 times
16 Mon 276.90 272.53 272.53 to 278.35 0.9 times

Option chain for Fsn E NYKAA 24 Tue February 2026 expiry

FsnE NYKAA Option strike: 320.00

Date CE PE PCR
19 Thu February 2026 0.0146.56 0.05

FsnE NYKAA Option strike: 315.00

Date CE PE PCR
20 Fri February 2026 0.0145.97 0.23
19 Thu February 2026 0.0145.97 0.17
18 Wed February 2026 0.0643.81 0.16
17 Tue February 2026 0.1143.81 0.15

FsnE NYKAA Option strike: 310.00

Date CE PE PCR
20 Fri February 2026 0.0140.86 0.02
19 Thu February 2026 0.0240.86 0.01
18 Wed February 2026 0.0535.53 0.01
17 Tue February 2026 0.1235.53 0.01
16 Mon February 2026 0.2735.53 0.01

FsnE NYKAA Option strike: 305.00

Date CE PE PCR
20 Fri February 2026 0.0333.26 0.01
19 Thu February 2026 0.0733.26 0.01
18 Wed February 2026 0.0933.26 0.01
17 Tue February 2026 0.1830.90 0.02
16 Mon February 2026 0.3926.76 0.02

FsnE NYKAA Option strike: 300.00

Date CE PE PCR
20 Fri February 2026 0.0332.73 0.09
19 Thu February 2026 0.1030.00 0.09
18 Wed February 2026 0.1326.81 0.08
17 Tue February 2026 0.2628.11 0.09
16 Mon February 2026 0.5926.14 0.08

FsnE NYKAA Option strike: 297.50

Date CE PE PCR
20 Fri February 2026 0.0618.67 0.08
19 Thu February 2026 0.1018.67 0.09
18 Wed February 2026 0.1418.67 0.08
17 Tue February 2026 0.2818.67 0.04
16 Mon February 2026 0.6818.67 0.02

FsnE NYKAA Option strike: 295.00

Date CE PE PCR
20 Fri February 2026 0.0518.34 0.01
19 Thu February 2026 0.1118.34 0.01
18 Wed February 2026 0.1818.34 0.01
17 Tue February 2026 0.3618.34 0.01
16 Mon February 2026 0.8118.34 0.01

FsnE NYKAA Option strike: 292.50

Date CE PE PCR
20 Fri February 2026 0.0316.33 0.04
19 Thu February 2026 0.2616.33 0.03
18 Wed February 2026 0.2616.33 0.03
17 Tue February 2026 0.4416.33 0.02
16 Mon February 2026 0.9916.33 0.02

FsnE NYKAA Option strike: 290.00

Date CE PE PCR
20 Fri February 2026 0.0221.00 0.03
19 Thu February 2026 0.1118.52 0.03
18 Wed February 2026 0.3618.52 0.02
17 Tue February 2026 0.5616.27 0.02
16 Mon February 2026 1.2116.27 0.02

FsnE NYKAA Option strike: 287.50

Date CE PE PCR
20 Fri February 2026 0.0217.91 0.18
19 Thu February 2026 0.1517.91 0.16
18 Wed February 2026 0.5014.11 0.11
17 Tue February 2026 0.7614.11 0.11
16 Mon February 2026 1.6114.11 0.14

FsnE NYKAA Option strike: 285.00

Date CE PE PCR
20 Fri February 2026 0.0419.50 0.11
19 Thu February 2026 0.1713.59 0.1
18 Wed February 2026 0.6913.43 0.1
17 Tue February 2026 1.0213.43 0.09
16 Mon February 2026 2.0411.16 0.11

FsnE NYKAA Option strike: 282.50

Date CE PE PCR
20 Fri February 2026 0.0817.07 0.39
19 Thu February 2026 0.2711.91 0.28
18 Wed February 2026 0.9911.91 0.26
17 Tue February 2026 1.4311.91 0.25
16 Mon February 2026 2.7312.62 0.21

FsnE NYKAA Option strike: 280.00

Date CE PE PCR
20 Fri February 2026 0.1314.16 0.22
19 Thu February 2026 0.4612.64 0.23
18 Wed February 2026 1.547.59 0.31
17 Tue February 2026 2.019.72 0.28
16 Mon February 2026 3.457.68 0.33

FsnE NYKAA Option strike: 277.50

Date CE PE PCR
20 Fri February 2026 0.2110.00 0.66
19 Thu February 2026 0.7710.00 0.78
18 Wed February 2026 2.246.28 0.74
17 Tue February 2026 2.767.58 0.75
16 Mon February 2026 4.455.89 0.75

FsnE NYKAA Option strike: 275.00

Date CE PE PCR
20 Fri February 2026 0.389.24 0.3
19 Thu February 2026 1.088.82 0.31
18 Wed February 2026 3.264.79 0.27
17 Tue February 2026 3.716.26 0.26
16 Mon February 2026 5.674.78 0.64

FsnE NYKAA Option strike: 272.50

Date CE PE PCR
20 Fri February 2026 0.868.00 1.07
19 Thu February 2026 1.646.47 1.04
18 Wed February 2026 4.463.45 1.15
17 Tue February 2026 4.824.92 0.68
16 Mon February 2026 7.033.85 1.31

FsnE NYKAA Option strike: 270.00

Date CE PE PCR
20 Fri February 2026 1.295.74 1.11
19 Thu February 2026 2.364.67 1.23
18 Wed February 2026 5.962.40 1.58
17 Tue February 2026 6.143.89 1.56
16 Mon February 2026 8.532.88 1.03

FsnE NYKAA Option strike: 267.50

Date CE PE PCR
20 Fri February 2026 2.133.86 3.4
19 Thu February 2026 3.353.35 2.32
18 Wed February 2026 7.791.66 2.74
17 Tue February 2026 7.702.80 2.64
16 Mon February 2026 9.692.05 1.71

FsnE NYKAA Option strike: 265.00

Date CE PE PCR
20 Fri February 2026 3.342.76 1.52
19 Thu February 2026 4.582.37 1.64
18 Wed February 2026 9.631.15 2.15
17 Tue February 2026 9.622.03 2.16
16 Mon February 2026 11.601.67 2.23

FsnE NYKAA Option strike: 262.50

Date CE PE PCR
20 Fri February 2026 5.541.83 5.08
19 Thu February 2026 6.501.59 1.63
18 Wed February 2026 12.020.78 2.53
17 Tue February 2026 12.021.54 3.16
16 Mon February 2026 12.021.51 3.08

FsnE NYKAA Option strike: 260.00

Date CE PE PCR
20 Fri February 2026 6.311.07 2.28
19 Thu February 2026 8.221.19 3.83
18 Wed February 2026 14.050.58 4.17
17 Tue February 2026 13.841.12 4.22
16 Mon February 2026 16.910.97 3.55

FsnE NYKAA Option strike: 257.50

Date CE PE PCR
20 Fri February 2026 10.290.49 2.96
19 Thu February 2026 19.600.73 1.8
18 Wed February 2026 19.600.42 2.21
17 Tue February 2026 19.600.83 3.05
16 Mon February 2026 19.600.76 3.2

FsnE NYKAA Option strike: 255.00

Date CE PE PCR
20 Fri February 2026 10.790.20 5.56
19 Thu February 2026 12.450.52 3.99
18 Wed February 2026 18.470.33 3.02
17 Tue February 2026 18.240.72 2.84
16 Mon February 2026 18.240.66 3.06

FsnE NYKAA Option strike: 252.50

Date CE PE PCR
20 Fri February 2026 24.680.15 3.5
19 Thu February 2026 24.680.39 0.53
18 Wed February 2026 24.680.28 0.53
17 Tue February 2026 24.680.60 1.14
16 Mon February 2026 24.680.59 1.53

FsnE NYKAA Option strike: 250.00

Date CE PE PCR
20 Fri February 2026 18.000.16 2.98
19 Thu February 2026 17.610.32 2.94
18 Wed February 2026 22.910.26 3.62
17 Tue February 2026 22.910.50 4.23
16 Mon February 2026 22.880.51 4.43

FsnE NYKAA Option strike: 247.50

Date CE PE PCR
20 Fri February 2026 18.670.17 1.79
19 Thu February 2026 22.000.29 1.68
18 Wed February 2026 35.000.80 1.71
17 Tue February 2026 35.000.80 1.71
16 Mon February 2026 35.000.80 1.71

FsnE NYKAA Option strike: 245.00

Date CE PE PCR
20 Fri February 2026 21.380.13 1.08
19 Thu February 2026 28.500.22 1.03
18 Wed February 2026 28.500.22 1.28
17 Tue February 2026 34.360.47 1.39
16 Mon February 2026 34.360.43 1.11

FsnE NYKAA Option strike: 242.50

Date CE PE PCR
20 Fri February 2026 23.000.23 0.96
19 Thu February 2026 37.440.23 0.92
18 Wed February 2026 37.440.18 0.84
17 Tue February 2026 37.440.54 0.86
16 Mon February 2026 37.440.54 0.86

FsnE NYKAA Option strike: 240.00

Date CE PE PCR
20 Fri February 2026 25.680.10 1.54
19 Thu February 2026 35.500.21 1.48
18 Wed February 2026 35.500.15 1.69
17 Tue February 2026 35.500.30 1.82
16 Mon February 2026 35.500.35 2.01

FsnE NYKAA Option strike: 237.50

Date CE PE PCR
20 Fri February 2026 42.000.29 1.19
19 Thu February 2026 42.000.29 1.19
18 Wed February 2026 42.000.29 1.19
17 Tue February 2026 42.000.29 1.19
16 Mon February 2026 42.000.29 1.19

FsnE NYKAA Option strike: 235.00

Date CE PE PCR
20 Fri February 2026 37.000.09 2.76
19 Thu February 2026 37.000.19 3.03
18 Wed February 2026 37.000.13 4.07
17 Tue February 2026 37.000.24 5.34
16 Mon February 2026 37.000.34 5.83

FsnE NYKAA Option strike: 232.50

Date CE PE PCR
20 Fri February 2026 38.690.11 5.6
19 Thu February 2026 38.690.11 5.6
18 Wed February 2026 38.690.11 5.6
17 Tue February 2026 38.690.35 5.6
16 Mon February 2026 38.690.35 5.6

FsnE NYKAA Option strike: 230.00

Date CE PE PCR
20 Fri February 2026 39.700.07 8.08
19 Thu February 2026 39.700.08 8.75
18 Wed February 2026 42.820.11 8.96
17 Tue February 2026 42.820.24 10.24
16 Mon February 2026 42.820.25 11.2

FsnE NYKAA Option strike: 225.00

Date CE PE PCR
20 Fri February 2026 28.190.10 2.91
19 Thu February 2026 28.190.10 2.91
18 Wed February 2026 28.190.10 2.91
17 Tue February 2026 28.190.20 3.27
16 Mon February 2026 28.190.40 4.18

FsnE NYKAA Option strike: 220.00

Date CE PE PCR
20 Fri February 2026 21.700.02 12
19 Thu February 2026 21.700.10 12.67
18 Wed February 2026 21.700.08 29.33
17 Tue February 2026 21.700.13 32
16 Mon February 2026 21.700.21 33

FsnE NYKAA Option strike: 212.50

Date CE PE PCR
20 Fri February 2026 23.452.20 1
19 Thu February 2026 23.452.20 1
18 Wed February 2026 23.452.20 1
17 Tue February 2026 23.452.20 1
16 Mon February 2026 23.452.20 1

FsnE NYKAA Option strike: 210.00

Date CE PE PCR
20 Fri February 2026 66.030.07 23
19 Thu February 2026 66.030.07 23
18 Wed February 2026 66.030.07 24.33
17 Tue February 2026 66.030.10 23.67
16 Mon February 2026 66.030.10 23.67

FsnE NYKAA Option strike: 200.00

Date CE PE PCR
20 Fri February 2026 67.040.04 66
19 Thu February 2026 67.040.06 70

Videos related to: FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top