ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fsn E NYKAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FsnE

Strong intraday Stock price targets for FsnE are 261.25 and 266.65

Intraday Target 1260.03
Intraday Target 2262.47
Intraday Target 3265.43333333333
Intraday Target 4267.87
Intraday Target 5270.83

Daily price and volume Fsn E

Date Closing Open Range Volume
Fri 02 January 2026 264.90 (-0.32%) 266.60 263.00 - 268.40 0.7001 times
Thu 01 January 2026 265.75 (0.23%) 265.00 264.25 - 268.30 0.4395 times
Wed 31 December 2025 265.15 (0.61%) 264.30 261.70 - 266.65 0.8755 times
Tue 30 December 2025 263.55 (1.82%) 258.80 256.00 - 267.20 4.2578 times
Mon 29 December 2025 258.85 (-0.23%) 258.00 257.15 - 259.85 0.6948 times
Fri 26 December 2025 259.45 (0.58%) 258.10 257.50 - 261.40 0.412 times
Wed 24 December 2025 257.95 (0.43%) 258.00 256.80 - 261.80 0.7137 times
Tue 23 December 2025 256.85 (1.26%) 255.00 250.30 - 257.45 0.7702 times
Mon 22 December 2025 253.65 (1.85%) 249.30 248.40 - 254.00 0.4658 times
Fri 19 December 2025 249.05 (2.03%) 245.00 243.50 - 249.80 0.6705 times
Thu 18 December 2025 244.10 (-0.41%) 245.50 240.95 - 247.25 0.8728 times

 Daily chart FsnE

Weekly price and charts FsnE

Strong weekly Stock price targets for FsnE NYKAA are 260.45 and 272.85

Weekly Target 1250.7
Weekly Target 2257.8
Weekly Target 3263.1
Weekly Target 4270.2
Weekly Target 5275.5

Weekly price and volumes for Fsn E

Date Closing Open Range Volume
Fri 02 January 2026 264.90 (2.1%) 258.00 256.00 - 268.40 1.3291 times
Fri 26 December 2025 259.45 (4.18%) 249.30 248.40 - 261.80 0.4505 times
Fri 19 December 2025 249.05 (-0.82%) 252.00 240.95 - 252.40 0.8802 times
Fri 12 December 2025 251.10 (-1.45%) 255.90 244.25 - 259.30 0.9405 times
Fri 05 December 2025 254.80 (-4.68%) 267.05 252.70 - 268.25 0.7223 times
Fri 28 November 2025 267.31 (-0.45%) 268.50 263.25 - 273.07 1.169 times
Fri 21 November 2025 268.52 (3.23%) 260.75 257.69 - 273.22 1.147 times
Fri 14 November 2025 260.13 (5.8%) 253.02 249.60 - 265.20 2.0383 times
Fri 07 November 2025 245.87 (-0.83%) 249.00 241.85 - 253.90 0.5573 times
Fri 31 October 2025 247.94 (-1.06%) 252.70 246.98 - 260.90 0.7657 times
Fri 24 October 2025 250.59 (-4.04%) 261.49 249.70 - 264.49 0.3349 times

 weekly chart FsnE

Monthly price and charts FsnE

Strong monthly Stock price targets for FsnE NYKAA are 261.25 and 266.65

Monthly Target 1260.03
Monthly Target 2262.47
Monthly Target 3265.43333333333
Monthly Target 4267.87
Monthly Target 5270.83

Monthly price and volumes Fsn E

Date Closing Open Range Volume
Fri 02 January 2026 264.90 (-0.09%) 265.00 263.00 - 268.40 0.0443 times
Wed 31 December 2025 265.15 (-0.81%) 267.05 240.95 - 268.25 0.8366 times
Fri 28 November 2025 267.31 (7.81%) 249.00 241.85 - 273.22 1.0009 times
Fri 31 October 2025 247.94 (6.7%) 231.85 231.24 - 268.25 0.9626 times
Tue 30 September 2025 232.38 (0.97%) 230.79 227.90 - 249.28 0.6302 times
Fri 29 August 2025 230.15 (9.79%) 210.69 200.14 - 236.96 0.9897 times
Thu 31 July 2025 209.62 (0.59%) 208.23 197.62 - 221.95 1.2955 times
Mon 30 June 2025 208.39 (2.52%) 199.00 191.16 - 210.94 1.0242 times
Fri 30 May 2025 203.26 (4.57%) 195.40 188.50 - 208.60 2.413 times
Wed 30 April 2025 194.37 (8.54%) 179.00 165.97 - 199.74 0.8031 times
Fri 28 March 2025 179.08 (12.77%) 160.39 154.90 - 179.50 0.8491 times

 monthly chart FsnE

Yearly price and charts FsnE

Strong yearly Stock price targets for FsnE NYKAA are 261.25 and 266.65

Yearly Target 1260.03
Yearly Target 2262.47
Yearly Target 3265.43333333333
Yearly Target 4267.87
Yearly Target 5270.83

Yearly price and volumes Fsn E

Date Closing Open Range Volume
Fri 02 January 2026 264.90 (-0.09%) 265.00 263.00 - 268.40 0.0056 times
Wed 31 December 2025 265.15 (61.91%) 163.50 154.90 - 273.22 1.6509 times
Tue 31 December 2024 163.76 (-5.86%) 173.70 139.80 - 229.80 1.7657 times
Fri 29 December 2023 173.95 (12.33%) 155.90 114.25 - 183.40 1.8705 times
Fri 30 December 2022 154.85 (-92.63%) 2105.00 139.40 - 2135.00 0.6157 times
Fri 31 December 2021 2101.55 (0%) 2018.00 1910.05 - 2573.70 0.0915 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of FsnE

Tomorrow's movement Prediction of Fsn E NYKAA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 259.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fsn E NYKAA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fsn E NYKAA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 255 and price is deviating by 7 points

Upper Bollinger band is at 268 and lower is at 242, while middle bands are at 248 and 262

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FsnE (NYKAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FsnE stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FsnE in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FsnE Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FsnE in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FsnE is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.04 and FsnE NYKAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FsnE NYKAA stock. Volume based technical analysis of FsnE NYKAA stock is negative.

FsnE Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fsn E NYKAA

DMA (daily moving average) of Fsn E NYKAA

DMA period DMA value
5 day DMA 263.64
12 day DMA 257.03
20 day DMA 254.57
35 day DMA 259.26
50 day DMA 257.65
100 day DMA 248.28
150 day DMA 234.26
200 day DMA 222.52

EMA (exponential moving average) of Fsn E NYKAA

EMA period EMA current EMA prev EMA prev2
5 day EMA263.4262.65261.1
12 day EMA259.68258.73257.45
20 day EMA258.26257.56256.7
35 day EMA257.4256.96256.44
50 day EMA258.47258.21257.9

SMA (simple moving average) of Fsn E NYKAA

SMA period SMA current SMA prev SMA prev2
5 day SMA263.64262.55260.99
12 day SMA257.03255.56254.38
20 day SMA254.57254.1253.71
35 day SMA259.26259.03258.78
50 day SMA257.65257.49257.33
100 day SMA248.28247.73247.16
150 day SMA234.26233.86233.43
200 day SMA222.52222.02221.52

Fundamentals, profit and EPS of Fsn E NYKAA

EPS is 0.36 and PE is: 735.83

Last quarter profit: (September 2025 quarter) 32.98 crores (249.10%)

Debt: 1407.02 in crores

Market capitalization: 70726.22

EPS is 0.28 and PE is: 946.07

Last quarter profit: (June 2025 quarter) 24.47 crores (141.91%)

Debt: 1320.59 in crores

Market capitalization: 65737.76

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
02 Fri 265.70 266.85 264.45 to 269.00 1.03 times
01 Thu 266.50 266.00 264.80 to 268.75 1.06 times
31 Wed 265.60 262.15 261.05 to 266.40 1.06 times
30 Tue 260.95 260.80 257.85 to 264.55 1.07 times
29 Mon 260.20 261.80 258.30 to 261.80 0.77 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
02 Fri 265.05 265.90 264.10 to 267.85 1.2 times
01 Thu 265.95 264.70 263.40 to 268.25 1.21 times
31 Wed 265.00 261.50 261.30 to 265.60 1.13 times
30 Tue 260.90 258.00 258.00 to 264.25 1.04 times
29 Mon 260.35 259.00 259.00 to 261.45 0.42 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
02 Fri 265.00 0.00 0.00 to 0.00 1.13 times
01 Thu 265.00 265.00 265.00 to 265.00 1.13 times
31 Wed 264.40 264.80 264.40 to 264.80 0.75 times

Option chain for Fsn E NYKAA 27 Tue January 2026 expiry

FsnE NYKAA Option strike: 300.00

Date CE PE PCR
02 Fri January 2026 0.5534.00 0.44
01 Thu January 2026 0.6034.75 0.44
31 Wed December 2025 0.7034.75 0.46
30 Tue December 2025 0.7038.20 0.57
29 Mon December 2025 0.6538.20 0.49

FsnE NYKAA Option strike: 290.00

Date CE PE PCR
02 Fri January 2026 1.1527.44 0.04
01 Thu January 2026 1.3027.44 0.04
31 Wed December 2025 1.4027.44 0.04
30 Tue December 2025 1.2527.44 0.04
29 Mon December 2025 1.2027.44 0.06

FsnE NYKAA Option strike: 287.50

Date CE PE PCR
02 Fri January 2026 1.4533.25 0.05
01 Thu January 2026 1.4533.25 0.05
31 Wed December 2025 1.5533.25 0.05
30 Tue December 2025 1.5533.25 0.05
29 Mon December 2025 1.5033.25 0.05

FsnE NYKAA Option strike: 280.00

Date CE PE PCR
02 Fri January 2026 2.6517.00 0.05
01 Thu January 2026 2.8518.80 0.04
31 Wed December 2025 3.0018.80 0.04
30 Tue December 2025 2.5022.80 0.04
29 Mon December 2025 2.4022.80 0.06

FsnE NYKAA Option strike: 277.50

Date CE PE PCR
02 Fri January 2026 3.0020.55 5

FsnE NYKAA Option strike: 275.00

Date CE PE PCR
02 Fri January 2026 3.9013.00 0.24
01 Thu January 2026 4.1018.50 0.21
31 Wed December 2025 4.3518.50 0.2
30 Tue December 2025 3.4518.50 0.2
29 Mon December 2025 3.5017.85 0.08

FsnE NYKAA Option strike: 272.50

Date CE PE PCR
02 Fri January 2026 4.7015.45 0.14
01 Thu January 2026 4.7015.45 0.13
31 Wed December 2025 4.9515.45 0.13
30 Tue December 2025 4.2515.45 0.1
29 Mon December 2025 4.0515.65 0.06

FsnE NYKAA Option strike: 270.00

Date CE PE PCR
02 Fri January 2026 5.609.80 0.13
01 Thu January 2026 5.909.20 0.11
31 Wed December 2025 6.0010.35 0.1
30 Tue December 2025 4.8514.15 0.05
29 Mon December 2025 4.8014.25 0.03

FsnE NYKAA Option strike: 267.50

Date CE PE PCR
02 Fri January 2026 6.708.50 1.24
01 Thu January 2026 7.007.95 1.05
31 Wed December 2025 6.9511.40 1.07
30 Tue December 2025 5.6011.40 0.85
29 Mon December 2025 5.4512.45 0.23

FsnE NYKAA Option strike: 265.00

Date CE PE PCR
02 Fri January 2026 7.907.10 0.68
01 Thu January 2026 8.206.80 0.45
31 Wed December 2025 8.307.55 0.4
30 Tue December 2025 6.6510.35 0.19
29 Mon December 2025 6.4010.95 0.14

FsnE NYKAA Option strike: 262.50

Date CE PE PCR
02 Fri January 2026 9.156.00 2.88
01 Thu January 2026 9.555.70 2.71
31 Wed December 2025 9.456.45 2.8
30 Tue December 2025 7.509.05 2.81
29 Mon December 2025 7.359.45 4.53

FsnE NYKAA Option strike: 260.00

Date CE PE PCR
02 Fri January 2026 10.604.90 1.44
01 Thu January 2026 11.054.65 1.13
31 Wed December 2025 11.005.30 1.04
30 Tue December 2025 8.657.90 0.91
29 Mon December 2025 8.358.25 0.81

FsnE NYKAA Option strike: 257.50

Date CE PE PCR
02 Fri January 2026 11.854.15 14.67
01 Thu January 2026 11.853.75 14
31 Wed December 2025 11.854.50 15
30 Tue December 2025 9.606.90 15.33

FsnE NYKAA Option strike: 255.00

Date CE PE PCR
02 Fri January 2026 13.703.45 4.22
01 Thu January 2026 14.403.15 3.04
31 Wed December 2025 14.403.70 3.12
30 Tue December 2025 11.505.65 2.52
29 Mon December 2025 11.006.10 1.1

FsnE NYKAA Option strike: 252.50

Date CE PE PCR
02 Fri January 2026 8.002.65 33
01 Thu January 2026 8.002.50 36
31 Wed December 2025 8.003.05 36
30 Tue December 2025 8.004.65 39.5
29 Mon December 2025 8.004.85 10

FsnE NYKAA Option strike: 250.00

Date CE PE PCR
02 Fri January 2026 17.602.20 2.07
01 Thu January 2026 17.602.00 2.1
31 Wed December 2025 17.602.40 2.18
30 Tue December 2025 13.953.90 3.06
29 Mon December 2025 14.204.05 2.87

FsnE NYKAA Option strike: 245.00

Date CE PE PCR
02 Fri January 2026 20.701.40 2.67
01 Thu January 2026 20.701.20 1.78
31 Wed December 2025 20.701.80 1.56
30 Tue December 2025 19.158.00 0.18
29 Mon December 2025 19.158.00 0.18

FsnE NYKAA Option strike: 240.00

Date CE PE PCR
02 Fri January 2026 26.700.85 36.5
01 Thu January 2026 22.000.80 36.17
31 Wed December 2025 22.001.05 36.33
30 Tue December 2025 22.001.75 28
29 Mon December 2025 23.001.90 22.6

FsnE NYKAA Option strike: 235.00

Date CE PE PCR
02 Fri January 2026 27.650.60 15
01 Thu January 2026 27.650.55 13
31 Wed December 2025 27.650.70 8
30 Tue December 2025 27.651.45 8
29 Mon December 2025 27.651.45 8

FsnE NYKAA Option strike: 232.50

Date CE PE PCR
02 Fri January 2026 29.151.00 4.33
01 Thu January 2026 29.151.00 4.33
31 Wed December 2025 29.151.00 4.33
30 Tue December 2025 29.151.00 4.33
29 Mon December 2025 28.551.20 4.33

FsnE NYKAA Option strike: 230.00

Date CE PE PCR
02 Fri January 2026 31.400.40 22.33
01 Thu January 2026 31.400.40 22
31 Wed December 2025 31.400.50 22.33
30 Tue December 2025 31.400.85 21

FsnE NYKAA Option strike: 227.50

Date CE PE PCR
02 Fri January 2026 33.852.50 4.5
01 Thu January 2026 33.852.50 4.5
31 Wed December 2025 33.852.50 4.5
30 Tue December 2025 33.852.50 4.5

FsnE NYKAA Option strike: 225.00

Date CE PE PCR
02 Fri January 2026 32.702.10 7
01 Thu January 2026 32.702.10 7
31 Wed December 2025 32.702.10 7
30 Tue December 2025 32.702.10 7
29 Mon December 2025 32.702.10 7

FsnE NYKAA Option strike: 220.00

Date CE PE PCR
02 Fri January 2026 32.400.10 1.67
01 Thu January 2026 32.400.50 1.33
31 Wed December 2025 32.400.50 1.33
30 Tue December 2025 32.400.50 1.33
29 Mon December 2025 32.400.45 1.17

FsnE NYKAA Option strike: 215.00

Date CE PE PCR
02 Fri January 2026 39.200.25 2
01 Thu January 2026 39.200.25 2
31 Wed December 2025 39.200.25 2
30 Tue December 2025 39.200.25 2
29 Mon December 2025 39.200.25 2

Videos related to: FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top