FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsn E NYKAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NYKAA
- Forcast & Targets NYKAA
- NYKAA Experts view
- Tomorrow's Movement NYKAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NYKAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsnE
Strong intraday Stock price targets for FsnE are 186.42 and 190.71
| Intraday Target 1 | 185.41 |
| Intraday Target 2 | 187.43 |
| Intraday Target 3 | 189.7 |
| Intraday Target 4 | 191.72 |
| Intraday Target 5 | 193.99 |
Daily price and volume Fsn E
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 189.45 (-0.21%) | 189.50 | 187.68 - 191.97 | 1.0728 times | Wed 16 April 2025 | 189.84 (2.14%) | 185.86 | 185.15 - 191.85 | 1.4808 times | Tue 15 April 2025 | 185.86 (3.31%) | 180.00 | 177.80 - 187.63 | 2.2565 times | Fri 11 April 2025 | 179.90 (1.64%) | 179.00 | 177.50 - 182.49 | 0.9472 times | Wed 09 April 2025 | 177.00 (0.14%) | 176.00 | 172.39 - 177.95 | 0.7886 times | Tue 08 April 2025 | 176.75 (3.18%) | 174.00 | 174.00 - 179.37 | 0.6625 times | Mon 07 April 2025 | 171.30 (-3.1%) | 165.98 | 165.97 - 173.89 | 1.594 times | Fri 04 April 2025 | 176.78 (-1.44%) | 178.99 | 175.43 - 179.01 | 0.4069 times | Thu 03 April 2025 | 179.37 (-0.29%) | 179.00 | 178.51 - 180.80 | 0.3041 times | Wed 02 April 2025 | 179.89 (0.03%) | 181.00 | 178.83 - 181.25 | 0.4866 times | Tue 01 April 2025 | 179.83 (0.42%) | 179.00 | 176.58 - 180.90 | 0.7729 times |
Weekly price and charts FsnE
Strong weekly Stock price targets for FsnE NYKAA are 183.63 and 197.8
| Weekly Target 1 | 172.24 |
| Weekly Target 2 | 180.84 |
| Weekly Target 3 | 186.40666666667 |
| Weekly Target 4 | 195.01 |
| Weekly Target 5 | 200.58 |
Weekly price and volumes for Fsn E
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 189.45 (5.31%) | 180.00 | 177.80 - 191.97 | 0.9523 times | Fri 11 April 2025 | 179.90 (1.76%) | 165.98 | 165.97 - 182.49 | 0.7904 times | Fri 04 April 2025 | 176.78 (-1.28%) | 179.00 | 175.43 - 181.25 | 0.3901 times | Fri 28 March 2025 | 179.08 (3.8%) | 173.00 | 168.76 - 179.50 | 0.9568 times | Fri 21 March 2025 | 172.52 (4.84%) | 164.97 | 163.51 - 174.60 | 1.2307 times | Thu 13 March 2025 | 164.56 (-0.14%) | 164.79 | 159.76 - 167.34 | 0.6825 times | Fri 07 March 2025 | 164.79 (3.77%) | 160.39 | 154.90 - 172.00 | 1.2816 times | Fri 28 February 2025 | 158.80 (-3.3%) | 164.00 | 156.10 - 166.40 | 0.5908 times | Fri 21 February 2025 | 164.22 (-2.63%) | 167.90 | 162.05 - 174.56 | 1.1099 times | Fri 14 February 2025 | 168.66 (-2.77%) | 174.70 | 164.40 - 175.10 | 2.0149 times | Fri 07 February 2025 | 173.46 (2.7%) | 176.00 | 170.00 - 184.36 | 1.5524 times |
Monthly price and charts FsnE
Strong monthly Stock price targets for FsnE NYKAA are 177.71 and 203.71
| Monthly Target 1 | 156.46 |
| Monthly Target 2 | 172.96 |
| Monthly Target 3 | 182.46333333333 |
| Monthly Target 4 | 198.96 |
| Monthly Target 5 | 208.46 |
Monthly price and volumes Fsn E
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 189.45 (5.79%) | 179.00 | 165.97 - 191.97 | 0.3328 times | Fri 28 March 2025 | 179.08 (12.77%) | 160.39 | 154.90 - 179.50 | 0.6478 times | Fri 28 February 2025 | 158.80 (-5.98%) | 176.00 | 156.10 - 184.36 | 0.8221 times | Fri 31 January 2025 | 168.90 (3.14%) | 163.50 | 161.66 - 176.85 | 0.8966 times | Tue 31 December 2024 | 163.76 (-4.82%) | 172.00 | 158.10 - 180.35 | 1.0202 times | Fri 29 November 2024 | 172.06 (-5.29%) | 182.00 | 165.63 - 194.00 | 0.6428 times | Thu 31 October 2024 | 181.67 (-7.13%) | 196.00 | 172.25 - 200.15 | 0.6622 times | Mon 30 September 2024 | 195.61 (-5.82%) | 207.98 | 194.34 - 220.80 | 0.8937 times | Fri 30 August 2024 | 207.70 (7.62%) | 194.00 | 182.77 - 229.80 | 3.1694 times | Wed 31 July 2024 | 192.99 (9.38%) | 177.18 | 170.50 - 201.93 | 0.9122 times | Fri 28 June 2024 | 176.44 (7.45%) | 167.50 | 149.75 - 179.04 | 0.5861 times |
Yearly price and charts FsnE
Strong yearly Stock price targets for FsnE NYKAA are 172.18 and 209.25
| Yearly Target 1 | 141.7 |
| Yearly Target 2 | 165.58 |
| Yearly Target 3 | 178.77333333333 |
| Yearly Target 4 | 202.65 |
| Yearly Target 5 | 215.84 |
Yearly price and volumes Fsn E
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 189.45 (15.69%) | 163.50 | 154.90 - 191.97 | 0.4571 times | Tue 31 December 2024 | 163.76 (-5.86%) | 173.70 | 139.80 - 229.80 | 1.9209 times | Fri 29 December 2023 | 173.95 (12.33%) | 155.90 | 114.25 - 183.40 | 1.9026 times | Fri 30 December 2022 | 154.85 (-92.63%) | 2105.00 | 139.40 - 2135.00 | 0.6263 times | Fri 31 December 2021 | 2101.55 (0%) | 2018.00 | 1910.05 - 2573.70 | 0.0931 times | Fri 18 April 2025 | (0%) | - | 0 times |
Indicator Analysis of FsnE
Tomorrow's movement Prediction of Fsn E NYKAA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 180.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fsn E NYKAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 177 and price is deviating by 7 points
Upper Bollinger band is at 190 and lower is at 163, while middle bands are at 170 and 184
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FsnE (NYKAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FsnE stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FsnE in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FsnE Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FsnE in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FsnE is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.79 and FsnE NYKAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FsnE NYKAA stock. Volume based technical analysis of FsnE NYKAA stock is negative.
FsnE Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fsn E NYKAA
DMA (daily moving average) of Fsn E NYKAA
| DMA period | DMA value |
| 5 day DMA | 184.41 |
| 12 day DMA | 180.42 |
| 20 day DMA | 176.34 |
| 35 day DMA | 170.85 |
| 50 day DMA | 171.12 |
| 100 day DMA | 169.87 |
| 150 day DMA | 176.06 |
| 200 day DMA | 180.97 |
EMA (exponential moving average) of Fsn E NYKAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.46 | 183.47 | 180.28 |
| 12 day EMA | 180.79 | 179.22 | 177.29 |
| 20 day EMA | 177.65 | 176.41 | 175 |
| 35 day EMA | 174.88 | 174.02 | 173.09 |
| 50 day EMA | 172.25 | 171.55 | 170.8 |
SMA (simple moving average) of Fsn E NYKAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.41 | 181.87 | 178.16 |
| 12 day SMA | 180.42 | 179.18 | 177.69 |
| 20 day SMA | 176.34 | 175.11 | 173.85 |
| 35 day SMA | 170.85 | 170.16 | 169.62 |
| 50 day SMA | 171.12 | 170.7 | 170.32 |
| 100 day SMA | 169.87 | 169.67 | 169.45 |
| 150 day SMA | 176.06 | 176.24 | 176.43 |
| 200 day SMA | 180.97 | 180.88 | 180.81 |
Fundamentals, profit and EPS of Fsn E NYKAA
EPS is 0.18 and PE is: 1052.5
Last quarter profit: (December 2024 quarter) 26.41 crores (61.33%)
Debt: 1306.29 in crores
Market capitalization: 47396.03
EPS is 0.15 and PE is: 1263
Last quarter profit: (September 2024 quarter) 12.97 crores (71.62%)
Debt: 1306.29 in crores
Market capitalization: 50414.08
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 17 Thu | 189.48 | 188.29 | 187.44 to 191.92 | 1 times |
| 16 Wed | 188.85 | 184.79 | 184.51 to 190.88 | 1.02 times |
| 15 Tue | 184.88 | 177.99 | 177.27 to 185.99 | 1 times |
| 11 Fri | 179.02 | 177.88 | 177.00 to 182.29 | 0.97 times |
| 09 Wed | 176.90 | 177.52 | 172.75 to 177.78 | 1 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 17 Thu | 187.79 | 186.78 | 186.00 to 190.15 | 2.07 times |
| 16 Wed | 187.34 | 184.10 | 183.78 to 189.65 | 1.36 times |
| 15 Tue | 183.54 | 179.29 | 176.40 to 184.53 | 0.62 times |
| 11 Fri | 177.73 | 179.13 | 175.96 to 181.22 | 0.48 times |
| 09 Wed | 176.35 | 174.76 | 172.47 to 176.88 | 0.47 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 17 Thu | 186.84 | 184.52 | 184.52 to 187.72 | 1.67 times |
| 16 Wed | 186.70 | 183.20 | 183.20 to 187.99 | 1.41 times |
| 15 Tue | 182.73 | 182.73 | 182.73 to 182.73 | 0.77 times |
| 11 Fri | 179.10 | 179.10 | 179.10 to 179.10 | 0.64 times |
| 09 Wed | 169.83 | 0.00 | 0.00 to 0.00 | 0.51 times |
Option chain for Fsn E NYKAA 24 Thu April 2025 expiry
FsnE NYKAA Option strike: 205.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.20 | 15.20 | 0.03 |
| 16 Wed April 2025 | 0.30 | 15.20 | 0.07 |
| 15 Tue April 2025 | 0.45 | 21.05 | 0.01 |
FsnE NYKAA Option strike: 200.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.45 | 10.95 | 0.01 |
| 16 Wed April 2025 | 0.70 | 10.95 | 0.01 |
| 15 Tue April 2025 | 0.80 | 16.00 | 0.06 |
| 11 Fri April 2025 | 0.65 | 21.10 | 0.07 |
FsnE NYKAA Option strike: 197.50
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.65 | 9.20 | 0.33 |
| 16 Wed April 2025 | 1.15 | 10.15 | 0.24 |
| 15 Tue April 2025 | 1.05 | 13.95 | 0.23 |
| 11 Fri April 2025 | 0.75 | 17.85 | 0.23 |
FsnE NYKAA Option strike: 195.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 1.20 | 6.50 | 0.34 |
| 16 Wed April 2025 | 1.65 | 8.00 | 0.07 |
| 15 Tue April 2025 | 1.40 | 11.90 | 0.02 |
| 11 Fri April 2025 | 1.00 | 16.90 | 0.02 |
FsnE NYKAA Option strike: 192.50
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 1.95 | 4.70 | 0.3 |
| 16 Wed April 2025 | 2.45 | 6.00 | 0.13 |
| 15 Tue April 2025 | 1.85 | 9.85 | 0.05 |
| 11 Fri April 2025 | 1.20 | 12.45 | 0.08 |
FsnE NYKAA Option strike: 190.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 2.90 | 3.55 | 0.31 |
| 16 Wed April 2025 | 3.45 | 4.55 | 0.18 |
| 15 Tue April 2025 | 2.50 | 7.50 | 0.05 |
| 11 Fri April 2025 | 1.60 | 12.60 | 0.06 |
FsnE NYKAA Option strike: 187.50
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 4.15 | 2.40 | 0.8 |
| 16 Wed April 2025 | 4.65 | 3.40 | 0.61 |
| 15 Tue April 2025 | 3.35 | 6.00 | 0.08 |
| 11 Fri April 2025 | 2.10 | 12.00 | 0.17 |
FsnE NYKAA Option strike: 185.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 5.65 | 1.45 | 0.63 |
| 16 Wed April 2025 | 6.15 | 2.30 | 0.5 |
| 15 Tue April 2025 | 4.35 | 4.65 | 0.1 |
| 11 Fri April 2025 | 2.75 | 9.70 | 0.04 |
FsnE NYKAA Option strike: 182.50
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 7.15 | 0.85 | 0.73 |
| 16 Wed April 2025 | 7.60 | 1.60 | 0.8 |
| 15 Tue April 2025 | 5.55 | 3.40 | 0.25 |
| 11 Fri April 2025 | 3.60 | 7.80 | 0.12 |
FsnE NYKAA Option strike: 180.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 9.85 | 0.50 | 0.56 |
| 16 Wed April 2025 | 9.75 | 1.05 | 0.54 |
| 15 Tue April 2025 | 7.25 | 2.40 | 0.26 |
| 11 Fri April 2025 | 4.70 | 5.75 | 0.16 |
FsnE NYKAA Option strike: 177.50
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 12.50 | 0.35 | 0.66 |
| 16 Wed April 2025 | 11.50 | 0.65 | 0.61 |
| 15 Tue April 2025 | 8.45 | 1.85 | 0.7 |
| 11 Fri April 2025 | 5.90 | 4.60 | 0.48 |
FsnE NYKAA Option strike: 175.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 15.00 | 0.15 | 1.6 |
| 16 Wed April 2025 | 13.70 | 0.45 | 1.7 |
| 15 Tue April 2025 | 10.80 | 1.10 | 1.73 |
| 11 Fri April 2025 | 7.40 | 3.55 | 1.85 |
FsnE NYKAA Option strike: 172.50
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 12.40 | 0.15 | 2.28 |
| 16 Wed April 2025 | 12.40 | 0.30 | 2.96 |
| 15 Tue April 2025 | 12.40 | 0.80 | 3.24 |
| 11 Fri April 2025 | 9.00 | 2.60 | 2.33 |
FsnE NYKAA Option strike: 170.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 20.10 | 0.10 | 1.26 |
| 16 Wed April 2025 | 18.25 | 0.25 | 1.25 |
| 15 Tue April 2025 | 15.90 | 0.45 | 1.45 |
| 11 Fri April 2025 | 10.65 | 1.90 | 1.18 |
FsnE NYKAA Option strike: 167.50
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 17.25 | 0.30 | 2.45 |
| 16 Wed April 2025 | 17.25 | 0.30 | 2.45 |
| 15 Tue April 2025 | 17.25 | 0.30 | 2.55 |
| 11 Fri April 2025 | 14.85 | 1.70 | 3.67 |
FsnE NYKAA Option strike: 165.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 13.80 | 0.10 | 4.82 |
| 16 Wed April 2025 | 13.80 | 0.15 | 5.36 |
| 15 Tue April 2025 | 13.80 | 0.25 | 6.36 |
| 11 Fri April 2025 | 13.50 | 1.05 | 9.67 |
FsnE NYKAA Option strike: 162.50
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 15.70 | 0.15 | 2.63 |
| 16 Wed April 2025 | 15.70 | 0.15 | 2.63 |
| 15 Tue April 2025 | 15.70 | 0.15 | 2.63 |
| 11 Fri April 2025 | 16.60 | 0.85 | 3.13 |
FsnE NYKAA Option strike: 160.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 14.70 | 0.05 | 6.81 |
| 16 Wed April 2025 | 14.70 | 0.10 | 7.07 |
| 15 Tue April 2025 | 14.70 | 0.15 | 8.22 |
| 11 Fri April 2025 | 14.70 | 0.50 | 8.89 |
FsnE NYKAA Option strike: 155.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 19.55 | 0.15 | 15.83 |
| 16 Wed April 2025 | 19.55 | 0.15 | 15.83 |
| 15 Tue April 2025 | 19.55 | 0.15 | 16.33 |
| 11 Fri April 2025 | 19.55 | 0.35 | 17.83 |
FsnE NYKAA Option strike: 150.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 31.10 | 0.05 | 14 |
| 16 Wed April 2025 | 31.10 | 0.05 | 14.67 |
| 15 Tue April 2025 | 31.10 | 0.20 | 14.67 |
| 11 Fri April 2025 | 31.10 | 0.20 | 14.67 |
Videos related to: FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance