ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NYKAA (target) price & Options chain analysis (Fsn E Commerce Ventures) Option chain analysis (NYKAA) 29 Tue September Expiry

Munafa NYKAA (target) price & Options chain analysis (Fsn E Commerce Ventures) Option chain analysis (NYKAA) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Fsn E Commerce Ventures NYKAA

Lot size for FSN E COMMERCE VENTURES NYKAA is 3125

  NYKAA Most Active Call Put Options

NYKAA SPOT Price: 332.15 as on 18 Sep, 2026

Fsn E Commerce Ventures (NYKAA) target & price

NYKAA Target Price
Target up: 338.45
Target up: 336.88
Target up: 335.3
Target down: 329
Target down: 327.43
Target down: 325.85
Target down: 319.55

Date Close Open High Low Volume
18 Fri Sep 2026332.15324.15332.15322.704.42 M
17 Thu Sep 2026323.75326.50327.85323.055.22 M
16 Wed Sep 2026325.60336.20338.30323.554.96 M
15 Tue Sep 2026336.20345.40346.15336.202.34 M
11 Fri Sep 2026344.50341.15344.50339.053.98 M
10 Thu Sep 2026341.95343.05345.40339.103.14 M
09 Wed Sep 2026343.00340.80343.00338.254.01 M
08 Tue Sep 2026341.00333.10341.55333.105.74 M
Munafa NYKAA (target) price & Options chain analysis (Fsn E Commerce Ventures) Option chain analysis (NYKAA) 29 Tue September Expiry

NYKAA Option Chain Data Analysis for Fsn E Commerce Ventures NYKAA option chain

Maximum Call writing has been for strikes: 340 350 345 330
Until yesterday Maximum Call writing has been for strikes: 340 350 345 330

Open Interest of Call writers for the options of Fsn E Commerce Ventures NYKAA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 320 325 315 340
Until yesterday Maximum Put writing has been for strikes: 320 325 315 340

Open Interest of PUT writers for the options of Fsn E Commerce Ventures NYKAA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NYKAA Option Chain Price Analysis for Fsn E Commerce Ventures NYKAA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Fsn E Commerce Ventures NYKAA at this time.

It appears as if Fsn E Commerce Ventures NYKAA gave a large move recently.

Stock of Fsn E Commerce Ventures (NYKAA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Fsn E Commerce Ventures is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 330.2 as stoploss in an intra day buy trade for a target of 336.25. However, stock will show a bearish move below 330.2.

Fsn E Commerce Ventures NYKAA Option Chain, OTM CE, ITM PE

Below is full option chain of Fsn E Commerce Ventures for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 18 Sep 1.85 2.05 2.251.40
PUT PE Fri 18 Sep 9.65 10.75 12.158.70

Date Close Open High Low
CALL CE Fri 18 Sep 1.10 1.10 1.250.80
PUT PE Fri 18 Sep 14.05 16.60 16.6012.70

Date Close Open High Low
CALL CE Fri 18 Sep 0.65 0.65 0.750.55
PUT PE Fri 18 Sep 19.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 18 Sep 0.40 0.60 0.600.35
PUT PE Fri 18 Sep 23.80 25.50 25.6023.80

Date Close Open High Low
CALL CE Fri 18 Sep 0.30 0.30 0.450.25
PUT PE Fri 18 Sep 28.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 18 Sep 0.20 0.30 0.300.20
PUT PE Fri 18 Sep 23.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 18 Sep 0.20 0.20 0.200.20
PUT PE Fri 18 Sep 39.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 18 Sep 0.15 0.20 0.250.15
PUT PE Fri 18 Sep 59.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 18 Sep 0.15 0.20 0.200.15
PUT PE Fri 18 Sep 37.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 18 Sep 0.10 0.10 0.100.10
PUT PE Fri 18 Sep 46.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 18 Sep 0.05 0.05 0.050.05
PUT PE Fri 18 Sep 47.70 0.00 0.000.00

Fsn E Commerce Ventures NYKAA Option Chain, ITM CE, OTM PE

Below is full option chain of Fsn E Commerce Ventures for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 18 Sep 3.40 3.65 3.802.40
PUT PE Fri 18 Sep 6.30 7.40 8.405.45

Date Close Open High Low
CALL CE Fri 18 Sep 5.75 6.25 6.504.10
PUT PE Fri 18 Sep 3.85 4.80 5.453.20

Date Close Open High Low
CALL CE Fri 18 Sep 9.00 8.65 10.207.00
PUT PE Fri 18 Sep 2.10 2.70 3.301.70

Date Close Open High Low
CALL CE Fri 18 Sep 15.05 0.00 0.000.00
PUT PE Fri 18 Sep 1.10 1.60 1.850.90

Date Close Open High Low
CALL CE Fri 18 Sep 18.80 18.80 18.8018.80
PUT PE Fri 18 Sep 0.65 0.90 1.050.55

Date Close Open High Low
CALL CE Fri 18 Sep 20.95 0.00 0.000.00
PUT PE Fri 18 Sep 0.40 0.55 0.550.40

Date Close Open High Low
CALL CE Fri 18 Sep 25.65 26.00 26.0025.65
PUT PE Fri 18 Sep 0.30 0.30 0.400.25

Date Close Open High Low
CALL CE Fri 18 Sep 42.70 0.00 0.000.00
PUT PE Fri 18 Sep 5.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 18 Sep 55.20 0.00 0.000.00
PUT PE Fri 18 Sep 0.20 0.20 0.200.20

Date Close Open High Low
CALL CE Fri 18 Sep 54.00 0.00 0.000.00
PUT PE Fri 18 Sep 7.85 0.00 0.000.00

Videos related to: Munafa NYKAA (target) price & Options chain analysis (Fsn E Commerce Ventures) Option chain analysis (NYKAA) 29 Tue September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NYKAA (target) price & Options chain analysis (Fsn E Commerce Ventures) Option chain analysis (NYKAA) 29 Tue September Expiry

 

Back to top