ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NYKAA (target) price & Options chain analysis (Fsn E Commerce Ventures) Option chain analysis (NYKAA) 24 Tue February Expiry

Munafa NYKAA (target) price & Options chain analysis (Fsn E Commerce Ventures) Option chain analysis (NYKAA) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Fsn E Commerce Ventures NYKAA

Lot size for FSN E COMMERCE VENTURES NYKAA is 3125

  NYKAA Most Active Call Put Options

NYKAA SPOT Price: 280.14 as on 12 Feb, 2026

Fsn E Commerce Ventures (NYKAA) target & price

NYKAA Target Price
Target up: 286.12
Target up: 284.63
Target up: 283.13
Target down: 279.07
Target down: 277.58
Target down: 276.08
Target down: 272.02

Date Close Open High Low Volume
12 Thu Feb 2026280.14275.01282.06275.017.46 M
11 Wed Feb 2026277.54281.26285.60275.908.2 M
10 Tue Feb 2026280.69277.86283.50275.3214.44 M
09 Mon Feb 2026277.86277.00283.53273.8113.73 M
06 Fri Feb 2026276.99264.80278.50263.5057.69 M
05 Thu Feb 2026258.29253.05263.24252.0213.91 M
04 Wed Feb 2026251.03246.40251.89241.003.23 M
03 Tue Feb 2026245.41242.00248.72242.007.39 M
Munafa NYKAA (target) price & Options chain analysis (Fsn E Commerce Ventures) Option chain analysis (NYKAA) 24 Tue February Expiry

NYKAA Option Chain Data Analysis for Fsn E Commerce Ventures NYKAA option chain

Maximum Call writing has been for strikes: 300 290 270 280
Until yesterday Maximum Call writing has been for strikes: 300 290 280 270

Open Interest of Call writers for the options of Fsn E Commerce Ventures NYKAA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 235 260 275 270
Until yesterday Maximum Put writing has been for strikes: 235 260 270 275

Open Interest of PUT writers for the options of Fsn E Commerce Ventures NYKAA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NYKAA Option Chain Price Analysis for Fsn E Commerce Ventures NYKAA option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Fsn E Commerce Ventures NYKAA at this time.

It appears as if Fsn E Commerce Ventures NYKAA gave a large move recently.

Stock of Fsn E Commerce Ventures (NYKAA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Fsn E Commerce Ventures is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Fsn E Commerce Ventures stays above 268.4, but if it comes below 268.4, then a intra day sell could be more profitable.
If you take a sell trade below 268.4, then use 268.4 as stoploss and 251.84 as target. However if you take a buy trade in Fsn E Commerce Ventures, then use 268.4 as stoploss and 288.4 as target.

Fsn E Commerce Ventures NYKAA Option Chain, OTM CE, ITM PE

Below is full option chain of Fsn E Commerce Ventures for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Feb 6.15 4.09 7.154.06
PUT PE Thu 12 Feb 7.42 8.99 8.996.91

Date Close Open High Low
CALL CE Thu 12 Feb 4.98 3.61 5.903.37
PUT PE Thu 12 Feb 8.75 11.19 11.588.20

Date Close Open High Low
CALL CE Thu 12 Feb 3.98 2.02 4.782.02
PUT PE Thu 12 Feb 10.96 10.50 10.969.73

Date Close Open High Low
CALL CE Thu 12 Feb 3.26 2.39 3.952.14
PUT PE Thu 12 Feb 12.29 11.93 12.6711.93

Date Close Open High Low
CALL CE Thu 12 Feb 2.74 2.00 3.121.77
PUT PE Thu 12 Feb 16.33 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 2.10 1.50 2.551.31
PUT PE Thu 12 Feb 18.34 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 1.70 1.15 2.001.09
PUT PE Thu 12 Feb 18.67 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 1.24 0.95 1.650.83
PUT PE Thu 12 Feb 19.72 22.00 22.0819.72

Date Close Open High Low
CALL CE Thu 12 Feb 1.00 0.59 1.260.59
PUT PE Thu 12 Feb 39.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 0.77 0.51 1.070.51
PUT PE Thu 12 Feb 26.76 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 0.50 0.50 0.500.50
PUT PE Thu 12 Feb 44.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 0.50 0.42 0.710.34
PUT PE Thu 12 Feb 31.26 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 0.32 0.00 0.000.00
PUT PE Thu 12 Feb 46.88 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 0.22 0.44 0.440.22
PUT PE Thu 12 Feb 50.86 0.00 0.000.00

Fsn E Commerce Ventures NYKAA Option Chain, ITM CE, OTM PE

Below is full option chain of Fsn E Commerce Ventures for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Feb 7.36 6.00 8.405.20
PUT PE Thu 12 Feb 6.26 8.29 8.845.70

Date Close Open High Low
CALL CE Thu 12 Feb 8.83 6.87 9.856.36
PUT PE Thu 12 Feb 5.20 6.85 7.294.72

Date Close Open High Low
CALL CE Thu 12 Feb 10.37 7.79 11.657.65
PUT PE Thu 12 Feb 4.31 5.80 6.303.93

Date Close Open High Low
CALL CE Thu 12 Feb 11.89 9.18 13.289.15
PUT PE Thu 12 Feb 3.53 4.98 5.133.21

Date Close Open High Low
CALL CE Thu 12 Feb 13.97 11.00 15.3010.79
PUT PE Thu 12 Feb 2.87 4.15 4.552.60

Date Close Open High Low
CALL CE Thu 12 Feb 15.38 12.90 17.0412.57
PUT PE Thu 12 Feb 2.35 3.20 3.222.11

Date Close Open High Low
CALL CE Thu 12 Feb 18.08 15.42 19.2014.38
PUT PE Thu 12 Feb 1.91 2.65 2.951.75

Date Close Open High Low
CALL CE Thu 12 Feb 20.00 20.58 20.8319.57
PUT PE Thu 12 Feb 1.58 2.19 2.191.44

Date Close Open High Low
CALL CE Thu 12 Feb 22.81 18.50 23.6018.44
PUT PE Thu 12 Feb 1.29 1.73 2.011.18

Date Close Open High Low
CALL CE Thu 12 Feb 23.25 0.00 0.000.00
PUT PE Thu 12 Feb 1.07 1.33 1.471.00

Date Close Open High Low
CALL CE Thu 12 Feb 23.82 0.00 0.000.00
PUT PE Thu 12 Feb 0.93 1.29 1.360.86

Date Close Open High Low
CALL CE Thu 12 Feb 24.68 0.00 0.000.00
PUT PE Thu 12 Feb 0.81 0.79 0.960.77

Date Close Open High Low
CALL CE Thu 12 Feb 31.72 28.05 32.7528.05
PUT PE Thu 12 Feb 0.70 0.94 1.000.65

Date Close Open High Low
CALL CE Thu 12 Feb 35.00 0.00 0.000.00
PUT PE Thu 12 Feb 0.60 0.83 0.830.57

Date Close Open High Low
CALL CE Thu 12 Feb 34.36 0.00 0.000.00
PUT PE Thu 12 Feb 0.56 0.70 0.750.55

Date Close Open High Low
CALL CE Thu 12 Feb 37.44 37.44 37.4437.44
PUT PE Thu 12 Feb 0.54 0.79 0.800.54

Date Close Open High Low
CALL CE Thu 12 Feb 42.79 41.45 42.7941.37
PUT PE Thu 12 Feb 0.48 0.53 0.600.45

Date Close Open High Low
CALL CE Thu 12 Feb 42.00 0.00 0.000.00
PUT PE Thu 12 Feb 0.43 0.29 0.620.29

Date Close Open High Low
CALL CE Thu 12 Feb 46.20 0.00 0.000.00
PUT PE Thu 12 Feb 0.40 0.44 0.500.39

Date Close Open High Low
CALL CE Thu 12 Feb 38.69 0.00 0.000.00
PUT PE Thu 12 Feb 0.37 0.73 0.730.37

Videos related to: Munafa NYKAA (target) price & Options chain analysis (Fsn E Commerce Ventures) Option chain analysis (NYKAA) 24 Tue February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NYKAA (target) price & Options chain analysis (Fsn E Commerce Ventures) Option chain analysis (NYKAA) 24 Tue February Expiry

 

Back to top