ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NYKAA (target) price & Options chain analysis (Fsn E Commerce Ventures) Option chain analysis (NYKAA) 30 Tue June Expiry

Munafa NYKAA (target) price & Options chain analysis (Fsn E Commerce Ventures) Option chain analysis (NYKAA) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Fsn E Commerce Ventures NYKAA

Lot size for FSN E COMMERCE VENTURES NYKAA is 3125

  NYKAA Most Active Call Put Options

NYKAA SPOT Price: 306.50 as on 24 Jun, 2026

Fsn E Commerce Ventures (NYKAA) target & price

NYKAA Target Price
Target up: 312.2
Target up: 310.78
Target up: 309.35
Target up: 306.9
Target down: 305.48
Target down: 304.05
Target down: 301.6

Date Close Open High Low Volume
24 Wed Jun 2026306.50305.00309.75304.458.3 M
23 Tue Jun 2026303.05304.35308.95302.156.93 M
22 Mon Jun 2026304.35302.00307.00301.007.69 M
19 Fri Jun 2026302.30299.20303.70298.5513.61 M
18 Thu Jun 2026298.10282.45303.75281.8036.12 M
17 Wed Jun 2026280.95273.65282.35273.159.41 M
16 Tue Jun 2026272.15272.70275.35270.254.91 M
15 Mon Jun 2026272.80276.45277.55271.805.75 M
Munafa NYKAA (target) price & Options chain analysis (Fsn E Commerce Ventures) Option chain analysis (NYKAA) 30 Tue June Expiry

NYKAA Option Chain Data Analysis for Fsn E Commerce Ventures NYKAA option chain

Maximum Call writing has been for strikes: 310 300 280 305
Until yesterday Maximum Call writing has been for strikes: 300 310 280 305

Open Interest of Call writers for the options of Fsn E Commerce Ventures NYKAA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 280 300 290 285
Until yesterday Maximum Put writing has been for strikes: 280 290 285 300

Open Interest of PUT writers for the options of Fsn E Commerce Ventures NYKAA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NYKAA Option Chain Price Analysis for Fsn E Commerce Ventures NYKAA option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Fsn E Commerce Ventures NYKAA at this time.

It appears as if Fsn E Commerce Ventures NYKAA gave a large move recently.

Stock of Fsn E Commerce Ventures (NYKAA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Fsn E Commerce Ventures is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 311.9, for a target of 292.4 or 276.23

Fsn E Commerce Ventures NYKAA Option Chain, OTM CE, ITM PE

Below is full option chain of Fsn E Commerce Ventures for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 23 Jun 2.35 3.35 5.201.90
PUT PE Tue 23 Jun 7.20 6.00 7.454.00

Date Close Open High Low
CALL CE Tue 23 Jun 1.90 2.70 4.051.70
PUT PE Tue 23 Jun 9.20 7.50 9.355.35

Date Close Open High Low
CALL CE Tue 23 Jun 1.30 2.10 3.101.25
PUT PE Tue 23 Jun 9.50 6.60 9.506.60

Date Close Open High Low
CALL CE Tue 23 Jun 0.95 1.65 2.250.85
PUT PE Tue 23 Jun 13.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 0.65 1.65 1.650.60
PUT PE Tue 23 Jun 47.68 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 0.45 1.50 1.500.40
PUT PE Tue 23 Jun 15.70 12.55 15.7012.55

Date Close Open High Low
CALL CE Tue 23 Jun 0.35 0.35 0.350.35
PUT PE Tue 23 Jun 52.01 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 0.20 0.50 0.550.15
PUT PE Tue 23 Jun 69.61 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 2.31 0.00 0.000.00
PUT PE Tue 23 Jun 56.44 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 0.15 0.25 0.300.15
PUT PE Tue 23 Jun 89.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 0.85 0.00 0.000.00
PUT PE Tue 23 Jun 60.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 0.10 0.20 0.200.10
PUT PE Tue 23 Jun 72.64 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 1.52 0.00 0.000.00
PUT PE Tue 23 Jun 31.65 31.65 31.6531.65

Date Close Open High Low
CALL CE Tue 23 Jun 0.15 0.15 0.150.15
PUT PE Tue 23 Jun 99.40 0.00 0.000.00

Fsn E Commerce Ventures NYKAA Option Chain, ITM CE, OTM PE

Below is full option chain of Fsn E Commerce Ventures for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 23 Jun 3.30 5.25 6.653.05
PUT PE Tue 23 Jun 5.55 4.90 5.802.95

Date Close Open High Low
CALL CE Tue 23 Jun 4.30 5.95 8.204.05
PUT PE Tue 23 Jun 4.10 3.70 4.402.10

Date Close Open High Low
CALL CE Tue 23 Jun 5.65 7.95 10.455.35
PUT PE Tue 23 Jun 3.00 3.05 3.201.45

Date Close Open High Low
CALL CE Tue 23 Jun 7.25 9.35 12.207.00
PUT PE Tue 23 Jun 2.15 1.80 2.300.95

Date Close Open High Low
CALL CE Tue 23 Jun 9.20 10.40 14.108.80
PUT PE Tue 23 Jun 1.40 1.25 1.550.70

Date Close Open High Low
CALL CE Tue 23 Jun 10.45 15.30 15.4010.40
PUT PE Tue 23 Jun 1.00 0.75 1.050.50

Date Close Open High Low
CALL CE Tue 23 Jun 13.45 16.50 18.8012.85
PUT PE Tue 23 Jun 0.70 0.80 0.850.40

Date Close Open High Low
CALL CE Tue 23 Jun 19.60 19.60 19.6019.60
PUT PE Tue 23 Jun 0.55 0.55 0.550.30

Date Close Open High Low
CALL CE Tue 23 Jun 18.20 21.00 23.5018.00
PUT PE Tue 23 Jun 0.40 0.35 0.400.20

Date Close Open High Low
CALL CE Tue 23 Jun 24.00 24.00 24.0024.00
PUT PE Tue 23 Jun 0.30 0.20 0.300.20

Date Close Open High Low
CALL CE Tue 23 Jun 22.55 25.60 27.2522.35
PUT PE Tue 23 Jun 0.30 0.25 0.300.15

Date Close Open High Low
CALL CE Tue 23 Jun 23.60 0.00 0.000.00
PUT PE Tue 23 Jun 0.20 0.20 0.200.10

Date Close Open High Low
CALL CE Tue 23 Jun 27.50 30.60 33.9027.50
PUT PE Tue 23 Jun 0.15 0.15 0.200.10

Date Close Open High Low
CALL CE Tue 23 Jun 30.75 0.00 0.000.00
PUT PE Tue 23 Jun 0.15 0.15 0.150.10

Date Close Open High Low
CALL CE Tue 23 Jun 35.55 37.15 38.0034.10
PUT PE Tue 23 Jun 0.10 0.10 0.100.05

Date Close Open High Low
CALL CE Tue 23 Jun 35.55 0.00 0.000.00
PUT PE Tue 23 Jun 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Tue 23 Jun 39.90 0.00 0.000.00
PUT PE Tue 23 Jun 0.05 0.05 0.100.05

Date Close Open High Low
CALL CE Tue 23 Jun 40.50 0.00 0.000.00
PUT PE Tue 23 Jun 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Tue 23 Jun 45.00 46.20 46.2045.00
PUT PE Tue 23 Jun 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Tue 23 Jun 24.50 0.00 0.000.00
PUT PE Tue 23 Jun 0.05 0.00 0.000.00

Videos related to: Munafa NYKAA (target) price & Options chain analysis (Fsn E Commerce Ventures) Option chain analysis (NYKAA) 30 Tue June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NYKAA (target) price & Options chain analysis (Fsn E Commerce Ventures) Option chain analysis (NYKAA) 30 Tue June Expiry

 

Back to top