Munafa NYKAA (target) price & Options chain analysis (Fsn E Commerce Ventures) Option chain analysis (NYKAA) 30 Thu January Expiry

Munafa NYKAA (target) price & Options chain analysis (Fsn E Commerce Ventures) Option chain analysis (NYKAA) 30 Thu January Expiry Which Call CE or PUT PE options to buy or sell in Fsn E Commerce Ventures NYKAA

NYKAA SPOT Price: 167.37 as on 24 Jan, 2025

Fsn E Commerce Ventures (NYKAA) target & price

Show price and volume

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NYKAA Option Chain Data Analysis for Fsn E Commerce Ventures NYKAA option chain

Maximum Call writing has been for strikes: 175 180 190 170
Until yesterday Maximum Call writing has been for strikes: 180 175 170 190

Open Interest of Call writers for the options of Fsn E Commerce Ventures NYKAA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 160 135 155 150
Until yesterday Maximum Put writing has been for strikes: 160 135 155 150

Open Interest of PUT writers for the options of Fsn E Commerce Ventures NYKAA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NYKAA Option Chain Price Analysis for Fsn E Commerce Ventures NYKAA option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Fsn E Commerce Ventures NYKAA at this time.

It appears as if Fsn E Commerce Ventures NYKAA gave a large move recently.

Stock of Fsn E Commerce Ventures (NYKAA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Fsn E Commerce Ventures is bearish for shortterm, and stock might move down till 165.3 or till 161.2. Use a stoploss of 168.64 and if the stock hits stoploss, then it can shoot up till 172.02

Fsn E Commerce Ventures NYKAA Option Chain, OTM CE, ITM PE

Below is full option chain of Fsn E Commerce Ventures for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

NYKAA strike: 167.50

Date	Close	Open	High	Low
CALL CE Fri 24 Jan	2.80	6.85	7.00	2.60
PUT PE Fri 24 Jan	3.15	1.60	3.55	1.25

NYKAA strike: 170

Date	Close	Open	High	Low
CALL CE Fri 24 Jan	1.75	3.90	5.40	1.60
PUT PE Fri 24 Jan	4.65	2.85	5.20	2.00

NYKAA strike: 172.50

Date	Close	Open	High	Low
CALL CE Fri 24 Jan	1.20	3.10	3.85	1.05
PUT PE Fri 24 Jan	4.80	4.00	5.50	3.35

NYKAA strike: 175

Date	Close	Open	High	Low
CALL CE Fri 24 Jan	0.75	1.80	2.80	0.75
PUT PE Fri 24 Jan	8.70	6.00	8.70	6.00

NYKAA strike: 177.50

Date	Close	Open	High	Low
CALL CE Fri 24 Jan	0.50	1.50	1.85	0.50
PUT PE Fri 24 Jan	8.50	0.00	0.00	0.00

NYKAA strike: 180

Date	Close	Open	High	Low
CALL CE Fri 24 Jan	0.35	0.80	1.30	0.35
PUT PE Fri 24 Jan	14.00	0.00	0.00	0.00

NYKAA strike: 182.50

Date	Close	Open	High	Low
CALL CE Fri 24 Jan	0.35	0.85	0.90	0.30
PUT PE Fri 24 Jan	9.70	0.00	0.00	0.00

NYKAA strike: 185

Date	Close	Open	High	Low
CALL CE Fri 24 Jan	0.20	0.65	0.65	0.20
PUT PE Fri 24 Jan	16.50	0.00	0.00	0.00

NYKAA strike: 187.50

Date	Close	Open	High	Low
CALL CE Fri 24 Jan	0.20	0.30	0.30	0.20
PUT PE Fri 24 Jan	18.15	0.00	0.00	0.00

NYKAA strike: 190

Date	Close	Open	High	Low
CALL CE Fri 24 Jan	0.15	0.35	0.35	0.15
PUT PE Fri 24 Jan	20.00	0.00	0.00	0.00

NYKAA strike: 192.50

Date	Close	Open	High	Low
CALL CE Fri 24 Jan	0.30	0.00	0.00	0.00
PUT PE Fri 24 Jan	22.35	0.00	0.00	0.00

NYKAA strike: 195

Date	Close	Open	High	Low
CALL CE Fri 24 Jan	0.10	0.30	0.30	0.10
PUT PE Fri 24 Jan	24.20	0.00	0.00	0.00

NYKAA strike: 197.50

Date	Close	Open	High	Low
CALL CE Fri 24 Jan	0.45	0.00	0.00	0.00
PUT PE Fri 24 Jan	24.80	0.00	0.00	0.00

NYKAA strike: 200

Date	Close	Open	High	Low
CALL CE Fri 24 Jan	0.10	0.05	0.10	0.05
PUT PE Fri 24 Jan	25.05	0.00	0.00	0.00

Fsn E Commerce Ventures NYKAA Option Chain, ITM CE, OTM PE

Below is full option chain of Fsn E Commerce Ventures for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

NYKAA strike: 165

Date	Close	Open	High	Low
CALL CE Fri 24 Jan	4.15	6.65	9.00	3.85
PUT PE Fri 24 Jan	2.15	1.20	2.30	0.80

NYKAA strike: 162.50

Date	Close	Open	High	Low
CALL CE Fri 24 Jan	6.65	0.00	0.00	0.00
PUT PE Fri 24 Jan	1.25	0.55	1.25	0.55

NYKAA strike: 160

Date	Close	Open	High	Low
CALL CE Fri 24 Jan	7.65	13.60	13.60	7.65
PUT PE Fri 24 Jan	0.80	0.50	0.90	0.40

NYKAA strike: 157.50

Date	Close	Open	High	Low
CALL CE Fri 24 Jan	8.65	0.00	0.00	0.00
PUT PE Fri 24 Jan	0.40	0.35	0.45	0.35

NYKAA strike: 155

Date	Close	Open	High	Low
CALL CE Fri 24 Jan	15.50	0.00	0.00	0.00
PUT PE Fri 24 Jan	0.30	0.20	0.30	0.20

NYKAA strike: 152.50

Date	Close	Open	High	Low
CALL CE Fri 24 Jan	18.35	0.00	0.00	0.00
PUT PE Fri 24 Jan	0.35	0.00	0.00	0.00

NYKAA strike: 150

Date	Close	Open	High	Low
CALL CE Fri 24 Jan	16.65	0.00	0.00	0.00
PUT PE Fri 24 Jan	0.15	0.25	0.25	0.10

NYKAA strike: 147.50

Date	Close	Open	High	Low
CALL CE Fri 24 Jan	30.65	0.00	0.00	0.00
PUT PE Fri 24 Jan	0.70	0.00	0.00	0.00

NYKAA strike: 145

Date	Close	Open	High	Low
CALL CE Fri 24 Jan	21.05	0.00	0.00	0.00
PUT PE Fri 24 Jan	0.10	0.00	0.00	0.00

NYKAA strike: 142.50

Date	Close	Open	High	Low
CALL CE Fri 24 Jan	34.80	0.00	0.00	0.00
PUT PE Fri 24 Jan	0.50	0.00	0.00	0.00

NYKAA strike: 140

Date	Close	Open	High	Low
CALL CE Fri 24 Jan	37.00	0.00	0.00	0.00
PUT PE Fri 24 Jan	0.10	0.10	0.10	0.10

NYKAA strike: 135

Date	Close	Open	High	Low
CALL CE Fri 24 Jan	36.00	0.00	0.00	0.00
PUT PE Fri 24 Jan	0.05	0.00	0.00	0.00

Videos related to: Munafa NYKAA (target) price & Options chain analysis (Fsn E Commerce Ventures) Option chain analysis (NYKAA) 30 Thu January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market