ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NYKAA (target) price & Options chain analysis (Fsn E Commerce Ventures) Option chain analysis (NYKAA) 30 Tue December Expiry

Munafa NYKAA (target) price & Options chain analysis (Fsn E Commerce Ventures) Option chain analysis (NYKAA) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Fsn E Commerce Ventures NYKAA

Lot size for FSN E COMMERCE VENTURES NYKAA is 3125

  NYKAA Most Active Call Put Options

NYKAA SPOT Price: 255.50 as on 04 Dec, 2025

Fsn E Commerce Ventures (NYKAA) target & price

NYKAA Target Price
Target up: 260.43
Target up: 257.97
Target up: 257.15
Target up: 256.33
Target down: 253.87
Target down: 253.05
Target down: 252.23

Date Close Open High Low Volume
04 Thu Dec 2025255.50257.20258.80254.703.3 M
03 Wed Dec 2025258.10262.15262.15256.555.26 M
02 Tue Dec 2025261.80263.90265.35257.954.51 M
01 Mon Dec 2025264.90267.05268.25262.455.87 M
28 Fri Nov 2025267.31264.85270.50264.309.34 M
27 Thu Nov 2025264.85266.50267.89264.002.85 M
26 Wed Nov 2025264.45270.00271.67263.253.15 M
25 Tue Nov 2025270.45271.16272.87266.416.74 M
Munafa NYKAA (target) price & Options chain analysis (Fsn E Commerce Ventures) Option chain analysis (NYKAA) 30 Tue December Expiry

NYKAA Option Chain Data Analysis for Fsn E Commerce Ventures NYKAA option chain

Maximum Call writing has been for strikes: 270 280 260 290
Until yesterday Maximum Call writing has been for strikes: 270 280 290 260

Open Interest of Call writers for the options of Fsn E Commerce Ventures NYKAA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 250 240 270 260
Until yesterday Maximum Put writing has been for strikes: 250 240 270 260

Open Interest of PUT writers for the options of Fsn E Commerce Ventures NYKAA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NYKAA Option Chain Price Analysis for Fsn E Commerce Ventures NYKAA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Fsn E Commerce Ventures NYKAA at this time.

It appears as if Fsn E Commerce Ventures NYKAA gave a large move recently.

Stock of Fsn E Commerce Ventures (NYKAA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Fsn E Commerce Ventures is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Fsn E Commerce Ventures stays below 257, but if it comes above 257, then a intra day buy could be more profitable.
If you take a sell trade below 257, then use 257 as stoploss and 249.5 as target. However if you take a buy trade in Fsn E Commerce Ventures, then use 257 as stoploss and 263.26 as target.

Fsn E Commerce Ventures NYKAA Option Chain, OTM CE, ITM PE

Below is full option chain of Fsn E Commerce Ventures for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 6.65 7.75 7.756.40
PUT PE Thu 04 Dec 7.15 6.45 7.506.05

Date Close Open High Low
CALL CE Thu 04 Dec 5.55 7.00 7.005.20
PUT PE Thu 04 Dec 8.50 7.70 8.857.20

Date Close Open High Low
CALL CE Thu 04 Dec 4.70 4.80 5.504.40
PUT PE Thu 04 Dec 9.85 8.85 10.208.85

Date Close Open High Low
CALL CE Thu 04 Dec 3.90 4.80 4.803.50
PUT PE Thu 04 Dec 11.80 11.25 12.0010.40

Date Close Open High Low
CALL CE Thu 04 Dec 3.10 3.00 3.452.90
PUT PE Thu 04 Dec 12.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 2.55 3.25 3.302.35
PUT PE Thu 04 Dec 15.55 14.60 16.0014.10

Date Close Open High Low
CALL CE Thu 04 Dec 2.10 2.35 2.451.95
PUT PE Thu 04 Dec 9.46 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.65 2.10 2.101.55
PUT PE Thu 04 Dec 16.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.40 1.60 1.601.25
PUT PE Thu 04 Dec 15.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.15 1.25 1.401.05
PUT PE Thu 04 Dec 22.00 22.00 22.0022.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.95 1.00 1.000.85
PUT PE Thu 04 Dec 15.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.75 0.75 0.800.70
PUT PE Thu 04 Dec 20.86 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.80 0.00 0.000.00
PUT PE Thu 04 Dec 28.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.55 0.60 0.600.45
PUT PE Thu 04 Dec 30.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.86 0.00 0.000.00
PUT PE Thu 04 Dec 25.86 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.35 0.40 0.400.25
PUT PE Thu 04 Dec 33.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.25 0.30 0.350.25
PUT PE Thu 04 Dec 40.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.15 0.20 0.200.15
PUT PE Thu 04 Dec 39.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Oct 1.45 0.00 0.000.00
PUT PE Wed 29 Oct 74.35 0.00 0.000.00

Fsn E Commerce Ventures NYKAA Option Chain, ITM CE, OTM PE

Below is full option chain of Fsn E Commerce Ventures for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 7.85 8.30 9.007.40
PUT PE Thu 04 Dec 5.90 5.50 6.154.95

Date Close Open High Low
CALL CE Thu 04 Dec 9.70 9.05 9.709.05
PUT PE Thu 04 Dec 4.75 4.40 5.003.90

Date Close Open High Low
CALL CE Thu 04 Dec 11.65 11.00 12.2010.55
PUT PE Thu 04 Dec 3.75 3.15 4.053.10

Date Close Open High Low
CALL CE Thu 04 Dec 19.92 0.00 0.000.00
PUT PE Thu 04 Dec 3.05 2.50 3.252.50

Date Close Open High Low
CALL CE Thu 04 Dec 16.40 0.00 0.000.00
PUT PE Thu 04 Dec 2.45 2.05 2.501.90

Date Close Open High Low
CALL CE Thu 04 Dec 16.10 17.50 17.5016.10
PUT PE Thu 04 Dec 1.90 1.55 1.901.55

Date Close Open High Low
CALL CE Thu 04 Dec 21.05 0.00 0.000.00
PUT PE Thu 04 Dec 1.40 1.20 1.451.10

Date Close Open High Low
CALL CE Thu 04 Dec 25.00 0.00 0.000.00
PUT PE Thu 04 Dec 1.10 1.10 1.101.05

Date Close Open High Low
CALL CE Thu 04 Dec 27.05 0.00 0.000.00
PUT PE Thu 04 Dec 0.75 0.75 0.750.75

Date Close Open High Low
CALL CE Thu 04 Dec 29.85 0.00 0.000.00
PUT PE Thu 04 Dec 0.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 38.57 0.00 0.000.00
PUT PE Thu 04 Dec 0.45 0.50 0.500.40

Date Close Open High Low
CALL CE Thu 04 Dec 40.91 0.00 0.000.00
PUT PE Thu 04 Dec 0.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 35.85 0.00 0.000.00
PUT PE Thu 04 Dec 0.55 0.45 0.550.45

Date Close Open High Low
CALL CE Thu 04 Dec 38.90 0.00 0.000.00
PUT PE Thu 04 Dec 0.10 0.30 0.300.10

Date Close Open High Low
CALL CE Thu 04 Dec 47.62 0.00 0.000.00
PUT PE Wed 26 Nov 9.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 52.75 0.00 0.000.00
PUT PE Wed 26 Nov 7.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 58.38 0.00 0.000.00
PUT PE Thu 04 Dec 0.06 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Oct 39.25 0.00 0.000.00
PUT PE Wed 29 Oct 3.85 0.00 0.000.00

Videos related to: Munafa NYKAA (target) price & Options chain analysis (Fsn E Commerce Ventures) Option chain analysis (NYKAA) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NYKAA (target) price & Options chain analysis (Fsn E Commerce Ventures) Option chain analysis (NYKAA) 30 Tue December Expiry

 

Back to top