ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NYKAA (target) price & Options chain analysis (Fsn E Commerce Ventures) Option chain analysis (NYKAA) 26 Tue May Expiry

Munafa NYKAA (target) price & Options chain analysis (Fsn E Commerce Ventures) Option chain analysis (NYKAA) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Fsn E Commerce Ventures NYKAA

Lot size for FSN E COMMERCE VENTURES NYKAA is 3125

  NYKAA Most Active Call Put Options

NYKAA SPOT Price: 273.00 as on 14 May, 2026

Fsn E Commerce Ventures (NYKAA) target & price

NYKAA Target Price
Target up: 279.97
Target up: 278.23
Target up: 276.48
Target down: 270.52
Target down: 268.78
Target down: 267.03
Target down: 261.07

Date Close Open High Low Volume
14 Thu May 2026273.00265.00274.00264.554.7 M
13 Wed May 2026265.85258.95268.25258.402.96 M
12 Tue May 2026260.65268.85271.20259.552.52 M
11 Mon May 2026270.25272.90272.90265.702 M
08 Fri May 2026272.80269.85274.00269.251.68 M
07 Thu May 2026269.85274.25279.25268.656.44 M
06 Wed May 2026272.35272.00274.25270.003.22 M
05 Tue May 2026270.00264.85271.50263.252.39 M
Munafa NYKAA (target) price & Options chain analysis (Fsn E Commerce Ventures) Option chain analysis (NYKAA) 26 Tue May Expiry

NYKAA Option Chain Data Analysis for Fsn E Commerce Ventures NYKAA option chain

Maximum Call writing has been for strikes: 290 280 300 275
Until yesterday Maximum Call writing has been for strikes: 280 300 290 270

Open Interest of Call writers for the options of Fsn E Commerce Ventures NYKAA is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Fsn E Commerce Ventures might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 270 260 275 250
Until yesterday Maximum Put writing has been for strikes: 260 270 265 250

Open Interest of PUT writers for the options of Fsn E Commerce Ventures NYKAA is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Fsn E Commerce Ventures might not be profitable.

NYKAA Option Chain Price Analysis for Fsn E Commerce Ventures NYKAA option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Fsn E Commerce Ventures NYKAA at this time.

It appears as if Fsn E Commerce Ventures NYKAA gave a large move recently.

Stock of Fsn E Commerce Ventures (NYKAA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Fsn E Commerce Ventures is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Fsn E Commerce Ventures stays above 270.9, but if it comes below 270.9, then a intra day sell could be more profitable.
If you take a sell trade below 270.9, then use 270.9 as stoploss and 266.89 as target. However if you take a buy trade in Fsn E Commerce Ventures, then use 270.9 as stoploss and 275.7 as target.

Fsn E Commerce Ventures NYKAA Option Chain, OTM CE, ITM PE

Below is full option chain of Fsn E Commerce Ventures for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 14 May 6.50 4.55 7.404.55
PUT PE Thu 14 May 7.70 7.90 10.757.50

Date Close Open High Low
CALL CE Thu 14 May 5.25 5.80 6.253.95
PUT PE Thu 14 May 9.25 10.05 12.258.85

Date Close Open High Low
CALL CE Thu 14 May 4.50 2.35 5.202.35
PUT PE Thu 14 May 11.00 11.00 11.0011.00

Date Close Open High Low
CALL CE Thu 14 May 3.55 3.55 3.553.55
PUT PE Thu 14 May 46.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 May 3.00 1.55 3.501.55
PUT PE Thu 14 May 19.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 May 1.30 0.00 0.000.00
PUT PE Thu 14 May 50.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 May 1.95 1.40 2.301.35
PUT PE Thu 14 May 33.68 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 May 1.55 1.80 1.801.30
PUT PE Thu 14 May 55.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 May 1.30 0.90 1.500.90
PUT PE Thu 14 May 31.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 May 0.90 0.00 0.000.00
PUT PE Thu 14 May 60.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 May 0.95 0.60 1.050.60
PUT PE Thu 14 May 29.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 May 0.55 0.55 0.600.40
PUT PE Thu 14 May 44.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 May 0.40 0.40 0.400.40
PUT PE Thu 14 May 48.97 0.00 0.000.00

Fsn E Commerce Ventures NYKAA Option Chain, ITM CE, OTM PE

Below is full option chain of Fsn E Commerce Ventures for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 14 May 7.70 6.60 8.705.80
PUT PE Thu 14 May 6.65 7.30 9.056.30

Date Close Open High Low
CALL CE Thu 14 May 9.10 6.50 10.106.45
PUT PE Thu 14 May 5.50 7.50 7.805.00

Date Close Open High Low
CALL CE Thu 14 May 9.85 6.40 11.556.40
PUT PE Thu 14 May 4.35 7.85 7.854.20

Date Close Open High Low
CALL CE Thu 14 May 11.95 10.00 13.259.50
PUT PE Thu 14 May 3.65 3.95 5.453.40

Date Close Open High Low
CALL CE Thu 14 May 13.80 11.90 14.0511.15
PUT PE Thu 14 May 2.95 3.85 4.502.95

Date Close Open High Low
CALL CE Thu 14 May 15.55 12.00 17.0012.00
PUT PE Thu 14 May 2.35 2.80 3.652.10

Date Close Open High Low
CALL CE Thu 14 May 21.00 0.00 0.000.00
PUT PE Thu 14 May 25.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 May 24.01 0.00 0.000.00
PUT PE Thu 14 May 1.40 2.00 2.351.25

Date Close Open High Low
CALL CE Thu 14 May 7.50 0.00 0.000.00
PUT PE Thu 14 May 22.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 May 20.75 22.60 25.7520.65
PUT PE Thu 14 May 0.90 1.65 1.950.80

Date Close Open High Low
CALL CE Thu 14 May 9.15 0.00 0.000.00
PUT PE Thu 14 May 2.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 May 21.35 0.00 0.000.00
PUT PE Thu 14 May 0.65 0.65 0.900.50

Date Close Open High Low
CALL CE Thu 14 May 26.27 0.00 0.000.00
PUT PE Thu 14 May 0.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 May 33.17 0.00 0.000.00
PUT PE Thu 14 May 0.40 0.50 0.500.40

Date Close Open High Low
CALL CE Thu 14 May 13.25 0.00 0.000.00
PUT PE Thu 14 May 13.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 May 30.00 0.00 0.000.00
PUT PE Thu 14 May 0.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 15.75 0.00 0.000.00
PUT PE Wed 29 Apr 10.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 May 40.30 0.00 0.000.00
PUT PE Thu 14 May 0.35 0.35 0.350.35

Date Close Open High Low
CALL CE Wed 29 Apr 18.55 0.00 0.000.00
PUT PE Wed 29 Apr 8.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 May 48.35 48.35 48.3548.35
PUT PE Thu 14 May 4.08 0.00 0.000.00

Videos related to: Munafa NYKAA (target) price & Options chain analysis (Fsn E Commerce Ventures) Option chain analysis (NYKAA) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NYKAA (target) price & Options chain analysis (Fsn E Commerce Ventures) Option chain analysis (NYKAA) 26 Tue May Expiry

 

Back to top