ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NYKAA (target) price & Options chain analysis (Fsn E Commerce Ventures) Option chain analysis (NYKAA) 30 Tue December Expiry

Munafa NYKAA (target) price & Options chain analysis (Fsn E Commerce Ventures) Option chain analysis (NYKAA) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Fsn E Commerce Ventures NYKAA

Lot size for FSN E COMMERCE VENTURES NYKAA is 3125

  NYKAA Most Active Call Put Options

NYKAA SPOT Price: 253.65 as on 22 Dec, 2025

Fsn E Commerce Ventures (NYKAA) target & price

NYKAA Target Price
Target up: 257.62
Target up: 256.63
Target up: 255.63
Target down: 252.02
Target down: 251.03
Target down: 250.03
Target down: 246.42

Date Close Open High Low Volume
22 Mon Dec 2025253.65249.30254.00248.402.79 M
19 Fri Dec 2025249.05245.00249.80243.504.01 M
18 Thu Dec 2025244.10245.50247.25240.955.22 M
17 Wed Dec 2025245.10246.25248.50243.754.17 M
16 Tue Dec 2025247.30251.45251.45244.805.3 M
15 Mon Dec 2025251.60252.00252.40247.058.9 M
12 Fri Dec 2025251.10250.55254.20249.452.9 M
11 Thu Dec 2025249.55246.00252.95244.252.21 M
Munafa NYKAA (target) price & Options chain analysis (Fsn E Commerce Ventures) Option chain analysis (NYKAA) 30 Tue December Expiry

NYKAA Option Chain Data Analysis for Fsn E Commerce Ventures NYKAA option chain

Maximum Call writing has been for strikes: 270 280 260 275
Until yesterday Maximum Call writing has been for strikes: 270 280 260 275

Open Interest of Call writers for the options of Fsn E Commerce Ventures NYKAA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 240 235 245 250
Until yesterday Maximum Put writing has been for strikes: 240 245 235 250

Open Interest of PUT writers for the options of Fsn E Commerce Ventures NYKAA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NYKAA Option Chain Price Analysis for Fsn E Commerce Ventures NYKAA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Fsn E Commerce Ventures NYKAA at this time.

It appears as if Fsn E Commerce Ventures NYKAA gave a large move recently.

Stock of Fsn E Commerce Ventures (NYKAA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Fsn E Commerce Ventures is bearish for shortterm, and stock might move down till 247.7 or till 238.5. Use a stoploss of 255.31 and if the stock hits stoploss, then it can shoot up till 262.96

Fsn E Commerce Ventures NYKAA Option Chain, OTM CE, ITM PE

Below is full option chain of Fsn E Commerce Ventures for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 1.55 0.90 1.800.70
PUT PE Fri 19 Dec 7.00 10.30 10.856.85

Date Close Open High Low
CALL CE Fri 19 Dec 1.10 0.75 1.200.45
PUT PE Fri 19 Dec 9.10 13.60 13.608.60

Date Close Open High Low
CALL CE Fri 19 Dec 0.80 0.55 0.900.35
PUT PE Fri 19 Dec 11.20 16.05 16.0511.05

Date Close Open High Low
CALL CE Fri 19 Dec 0.60 0.35 0.600.35
PUT PE Fri 19 Dec 16.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.45 0.35 0.500.25
PUT PE Fri 19 Dec 13.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.35 0.15 0.350.15
PUT PE Fri 19 Dec 16.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.35 0.20 0.350.15
PUT PE Fri 19 Dec 20.35 22.40 22.4020.10

Date Close Open High Low
CALL CE Fri 19 Dec 0.15 0.15 0.150.15
PUT PE Fri 19 Dec 21.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.25 0.15 0.250.15
PUT PE Fri 19 Dec 16.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.20 0.20 0.200.20
PUT PE Fri 19 Dec 24.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.15 0.15 0.200.10
PUT PE Fri 19 Dec 36.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.15 0.15 0.150.15
PUT PE Fri 19 Dec 15.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.15 0.10 0.150.10
PUT PE Fri 19 Dec 37.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.15 0.00 0.000.00
PUT PE Fri 19 Dec 38.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.10 0.10 0.100.10
PUT PE Fri 19 Dec 40.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.30 0.00 0.000.00
PUT PE Fri 19 Dec 25.86 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.05 0.05 0.100.05
PUT PE Fri 19 Dec 40.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.05 0.05 0.050.05
PUT PE Fri 19 Dec 50.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.05 0.05 0.050.05
PUT PE Fri 19 Dec 55.10 0.00 0.000.00

Fsn E Commerce Ventures NYKAA Option Chain, ITM CE, OTM PE

Below is full option chain of Fsn E Commerce Ventures for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 2.30 1.45 2.751.00
PUT PE Fri 19 Dec 5.10 8.95 8.955.00

Date Close Open High Low
CALL CE Fri 19 Dec 3.35 2.10 3.651.50
PUT PE Fri 19 Dec 3.55 5.60 6.653.35

Date Close Open High Low
CALL CE Fri 19 Dec 4.55 3.20 5.002.30
PUT PE Fri 19 Dec 2.40 4.10 5.352.30

Date Close Open High Low
CALL CE Fri 19 Dec 6.25 3.90 6.753.35
PUT PE Fri 19 Dec 1.60 3.45 4.001.50

Date Close Open High Low
CALL CE Fri 19 Dec 8.05 5.85 8.454.75
PUT PE Fri 19 Dec 1.00 2.10 2.900.95

Date Close Open High Low
CALL CE Fri 19 Dec 10.30 6.80 10.606.50
PUT PE Fri 19 Dec 0.65 1.80 2.000.60

Date Close Open High Low
CALL CE Fri 19 Dec 12.60 12.60 12.6012.60
PUT PE Fri 19 Dec 0.40 0.95 1.300.35

Date Close Open High Low
CALL CE Fri 19 Dec 15.20 12.15 15.2510.60
PUT PE Fri 19 Dec 0.30 0.60 0.850.25

Date Close Open High Low
CALL CE Fri 19 Dec 13.20 0.00 0.000.00
PUT PE Fri 19 Dec 0.20 0.45 0.500.20

Date Close Open High Low
CALL CE Fri 19 Dec 20.00 16.35 20.1015.40
PUT PE Fri 19 Dec 0.20 0.35 0.450.15

Date Close Open High Low
CALL CE Fri 19 Dec 19.70 0.00 0.000.00
PUT PE Fri 19 Dec 0.15 0.20 0.200.15

Date Close Open High Low
CALL CE Fri 19 Dec 27.95 0.00 0.000.00
PUT PE Fri 19 Dec 0.15 0.15 0.200.15

Date Close Open High Low
CALL CE Fri 19 Dec 25.90 0.00 0.000.00
PUT PE Fri 19 Dec 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 29.55 0.00 0.000.00
PUT PE Fri 19 Dec 0.15 0.15 0.200.15

Date Close Open High Low
CALL CE Fri 19 Dec 35.00 0.00 0.000.00
PUT PE Fri 19 Dec 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 58.38 0.00 0.000.00
PUT PE Fri 19 Dec 0.10 0.05 0.100.05

Videos related to: Munafa NYKAA (target) price & Options chain analysis (Fsn E Commerce Ventures) Option chain analysis (NYKAA) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NYKAA (target) price & Options chain analysis (Fsn E Commerce Ventures) Option chain analysis (NYKAA) 30 Tue December Expiry

 

Back to top