ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NYKAA (target) price & Options chain analysis (Fsn E Commerce Ventures) Option chain analysis (NYKAA) 25 Tue August Expiry

Munafa NYKAA (target) price & Options chain analysis (Fsn E Commerce Ventures) Option chain analysis (NYKAA) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Fsn E Commerce Ventures NYKAA

Lot size for FSN E COMMERCE VENTURES NYKAA is 3125

  NYKAA Most Active Call Put Options

NYKAA SPOT Price: 342.50 as on 04 Aug, 2026

Fsn E Commerce Ventures (NYKAA) target & price

NYKAA Target Price
Target up: 347.77
Target up: 346.45
Target up: 345.13
Target down: 339.87
Target down: 338.55
Target down: 337.23
Target down: 331.97

Date Close Open High Low Volume
04 Tue Aug 2026342.50342.00342.50334.605.16 M
03 Mon Aug 2026344.90335.00344.90332.806.93 M
31 Fri Jul 2026333.40336.20338.00331.056.38 M
30 Thu Jul 2026333.75327.50334.20326.758.65 M
29 Wed Jul 2026327.50331.00332.60326.102.8 M
28 Tue Jul 2026329.60327.50332.40325.856.84 M
27 Mon Jul 2026326.75325.00327.85323.653.59 M
24 Fri Jul 2026322.80323.30323.55317.052.04 M
Munafa NYKAA (target) price & Options chain analysis (Fsn E Commerce Ventures) Option chain analysis (NYKAA) 25 Tue August Expiry

NYKAA Option Chain Data Analysis for Fsn E Commerce Ventures NYKAA option chain

Maximum Call writing has been for strikes: 350 340 360 370
Until yesterday Maximum Call writing has been for strikes: 350 340 330 360

Open Interest of Call writers for the options of Fsn E Commerce Ventures NYKAA is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Fsn E Commerce Ventures might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 320 330 340 300
Until yesterday Maximum Put writing has been for strikes: 330 320 300 310

Open Interest of PUT writers for the options of Fsn E Commerce Ventures NYKAA is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Fsn E Commerce Ventures might not be profitable.

NYKAA Option Chain Price Analysis for Fsn E Commerce Ventures NYKAA option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Fsn E Commerce Ventures NYKAA at this time.

It appears as if Fsn E Commerce Ventures NYKAA gave a large move recently.

Stock of Fsn E Commerce Ventures (NYKAA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Fsn E Commerce Ventures is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 342.1, for a target of 334.6 or 328.3

Fsn E Commerce Ventures NYKAA Option Chain, OTM CE, ITM PE

Below is full option chain of Fsn E Commerce Ventures for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 04 Aug 9.15 8.50 10.358.00
PUT PE Tue 04 Aug 15.85 15.45 17.1015.15

Date Close Open High Low
CALL CE Tue 04 Aug 7.45 8.75 8.756.30
PUT PE Tue 04 Aug 19.15 17.95 20.5017.95

Date Close Open High Low
CALL CE Tue 04 Aug 6.10 7.75 7.755.05
PUT PE Tue 04 Aug 22.70 22.10 23.7522.00

Date Close Open High Low
CALL CE Tue 04 Aug 4.85 4.35 5.553.95
PUT PE Tue 04 Aug 26.60 24.50 27.6024.50

Date Close Open High Low
CALL CE Tue 04 Aug 3.80 4.30 4.303.20
PUT PE Tue 04 Aug 31.45 29.90 31.4529.80

Date Close Open High Low
CALL CE Tue 04 Aug 3.15 3.15 3.602.50
PUT PE Tue 04 Aug 44.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Aug 1.90 0.00 0.000.00
PUT PE Tue 04 Aug 74.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Aug 2.05 2.00 2.201.55
PUT PE Tue 04 Aug 108.60 0.00 0.000.00

Fsn E Commerce Ventures NYKAA Option Chain, ITM CE, OTM PE

Below is full option chain of Fsn E Commerce Ventures for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 04 Aug 11.20 12.45 12.909.75
PUT PE Tue 04 Aug 13.00 13.30 14.1011.65

Date Close Open High Low
CALL CE Tue 04 Aug 13.55 13.00 15.2512.00
PUT PE Tue 04 Aug 10.70 10.40 11.409.40

Date Close Open High Low
CALL CE Tue 04 Aug 16.60 16.90 18.0514.55
PUT PE Tue 04 Aug 8.20 7.85 9.057.45

Date Close Open High Low
CALL CE Tue 04 Aug 19.50 18.50 20.0517.85
PUT PE Tue 04 Aug 6.50 6.20 7.055.80

Date Close Open High Low
CALL CE Tue 04 Aug 24.50 0.00 0.000.00
PUT PE Tue 04 Aug 5.05 5.00 5.404.45

Date Close Open High Low
CALL CE Tue 04 Aug 26.50 27.30 27.5024.85
PUT PE Tue 04 Aug 3.85 3.75 4.203.50

Date Close Open High Low
CALL CE Tue 04 Aug 17.20 0.00 0.000.00
PUT PE Tue 04 Aug 2.90 2.70 3.252.60

Date Close Open High Low
CALL CE Tue 04 Aug 29.50 0.00 0.000.00
PUT PE Tue 04 Aug 41.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Aug 39.60 40.15 40.1537.65
PUT PE Tue 04 Aug 1.70 1.65 1.851.50

Date Close Open High Low
CALL CE Tue 04 Aug 46.35 0.00 0.000.00
PUT PE Wed 29 Jul 34.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Aug 39.90 0.00 0.000.00
PUT PE Tue 04 Aug 1.00 1.15 1.150.90

Date Close Open High Low
CALL CE Wed 29 Jul 12.80 0.00 0.000.00
PUT PE Wed 29 Jul 27.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Aug 53.95 0.00 0.000.00
PUT PE Tue 04 Aug 0.55 0.70 0.700.50

Date Close Open High Low
CALL CE Wed 01 Jul 16.60 0.00 0.000.00
PUT PE Wed 01 Jul 21.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Aug 54.05 0.00 0.000.00
PUT PE Tue 04 Aug 0.40 0.45 0.450.40

Date Close Open High Low
CALL CE Wed 01 Jul 21.20 0.00 0.000.00
PUT PE Wed 01 Jul 15.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 23.85 0.00 0.000.00
PUT PE Wed 01 Jul 13.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 26.65 0.00 0.000.00
PUT PE Wed 01 Jul 11.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 29.70 0.00 0.000.00
PUT PE Wed 01 Jul 9.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 32.95 0.00 0.000.00
PUT PE Wed 01 Jul 8.00 0.00 0.000.00

Videos related to: Munafa NYKAA (target) price & Options chain analysis (Fsn E Commerce Ventures) Option chain analysis (NYKAA) 25 Tue August Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NYKAA (target) price & Options chain analysis (Fsn E Commerce Ventures) Option chain analysis (NYKAA) 25 Tue August Expiry

 

Back to top