ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NYKAA (target) price & Options chain analysis (Fsn E Commerce Ventures) Option chain analysis (NYKAA) 28 Tue April Expiry

Munafa NYKAA (target) price & Options chain analysis (Fsn E Commerce Ventures) Option chain analysis (NYKAA) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Fsn E Commerce Ventures NYKAA

Lot size for FSN E COMMERCE VENTURES NYKAA is 3125

  NYKAA Most Active Call Put Options

NYKAA SPOT Price: 245.98 as on 02 Apr, 2026

Fsn E Commerce Ventures (NYKAA) target & price

NYKAA Target Price
Target up: 256.37
Target up: 253.78
Target up: 251.18
Target down: 242.09
Target down: 239.5
Target down: 236.9
Target down: 227.81

Date Close Open High Low Volume
02 Thu Apr 2026245.98235.34247.29233.016.19 M
01 Wed Apr 2026239.97241.00243.00236.307.66 M
30 Mon Mar 2026235.00235.55238.65232.056.12 M
27 Fri Mar 2026239.65241.50244.35237.607.6 M
25 Wed Mar 2026244.10240.00248.00240.002.89 M
24 Tue Mar 2026240.05238.20241.85233.205.13 M
23 Mon Mar 2026234.75235.00236.90232.904.17 M
20 Fri Mar 2026240.60241.45245.40239.009.49 M
Munafa NYKAA (target) price & Options chain analysis (Fsn E Commerce Ventures) Option chain analysis (NYKAA) 28 Tue April Expiry

NYKAA Option Chain Data Analysis for Fsn E Commerce Ventures NYKAA option chain

Maximum Call writing has been for strikes: 250 260 270 255
Until yesterday Maximum Call writing has been for strikes: 250 260 240 270

Open Interest of Call writers for the options of Fsn E Commerce Ventures NYKAA is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Fsn E Commerce Ventures might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 235 230 220 240
Until yesterday Maximum Put writing has been for strikes: 230 220 240 235

Open Interest of PUT writers for the options of Fsn E Commerce Ventures NYKAA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NYKAA Option Chain Price Analysis for Fsn E Commerce Ventures NYKAA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Fsn E Commerce Ventures NYKAA at this time.

It appears as if Fsn E Commerce Ventures NYKAA gave a large move recently.

Stock of Fsn E Commerce Ventures (NYKAA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Fsn E Commerce Ventures is bullish for shortterm, and stock might move up till 252.2 or till 261.2. Use a stoploss of 244.64 and if this stock hits its stoploss, then it can fall down till 237.1

Fsn E Commerce Ventures NYKAA Option Chain, OTM CE, ITM PE

Below is full option chain of Fsn E Commerce Ventures for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 02 Apr 24.80 0.00 0.000.00
PUT PE Thu 02 Apr 17.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 8.52 4.00 8.853.73
PUT PE Thu 02 Apr 10.99 16.64 17.1310.59

Date Close Open High Low
CALL CE Thu 02 Apr 21.74 0.00 0.000.00
PUT PE Thu 02 Apr 10.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 6.47 2.90 6.662.90
PUT PE Thu 02 Apr 18.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 4.15 0.00 0.000.00
PUT PE Thu 02 Apr 12.14 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 4.70 2.39 4.912.10
PUT PE Thu 02 Apr 16.78 19.30 19.3016.56

Date Close Open High Low
CALL CE Thu 02 Apr 4.07 2.53 4.202.28
PUT PE Thu 02 Apr 14.53 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 3.42 2.00 3.571.88
PUT PE Thu 02 Apr 32.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 14.10 0.00 0.000.00
PUT PE Wed 01 Apr 17.18 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 2.44 0.45 2.570.45
PUT PE Thu 02 Apr 31.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 12.05 0.00 0.000.00
PUT PE Wed 01 Apr 20.08 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 5.60 0.00 0.000.00
PUT PE Thu 02 Apr 38.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 1.44 2.24 2.241.35
PUT PE Thu 02 Apr 24.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 1.24 0.41 1.280.41
PUT PE Thu 02 Apr 32.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 8.64 0.00 0.000.00
PUT PE Wed 01 Apr 26.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 1.35 1.35 1.351.35
PUT PE Wed 01 Apr 48.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 7.25 0.00 0.000.00
PUT PE Wed 01 Apr 30.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 0.60 0.60 0.600.60
PUT PE Wed 01 Apr 52.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 6.06 0.00 0.000.00
PUT PE Wed 01 Apr 33.86 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 2.75 0.00 0.000.00
PUT PE Wed 01 Apr 56.70 0.00 0.000.00

Fsn E Commerce Ventures NYKAA Option Chain, ITM CE, OTM PE

Below is full option chain of Fsn E Commerce Ventures for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 02 Apr 11.07 6.10 11.515.94
PUT PE Thu 02 Apr 8.62 9.02 9.468.25

Date Close Open High Low
CALL CE Thu 02 Apr 12.37 7.29 12.747.29
PUT PE Thu 02 Apr 7.29 8.39 8.517.26

Date Close Open High Low
CALL CE Thu 02 Apr 14.02 7.30 14.557.30
PUT PE Thu 02 Apr 6.66 11.92 11.926.33

Date Close Open High Low
CALL CE Thu 02 Apr 9.24 9.46 9.469.24
PUT PE Thu 02 Apr 6.55 9.00 9.006.28

Date Close Open High Low
CALL CE Thu 02 Apr 17.47 12.01 17.7110.43
PUT PE Thu 02 Apr 5.01 9.00 9.284.80

Date Close Open High Low
CALL CE Thu 02 Apr 35.43 0.00 0.000.00
PUT PE Thu 02 Apr 3.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 21.24 13.84 21.4812.01
PUT PE Thu 02 Apr 3.78 7.40 7.503.62

Date Close Open High Low
CALL CE Thu 02 Apr 39.41 0.00 0.000.00
PUT PE Thu 02 Apr 7.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 24.55 0.00 0.000.00
PUT PE Thu 02 Apr 2.84 4.00 4.582.78

Date Close Open High Low
CALL CE Thu 02 Apr 43.58 0.00 0.000.00
PUT PE Thu 02 Apr 2.18 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 21.00 21.00 21.0021.00
PUT PE Thu 02 Apr 2.07 3.50 4.142.00

Date Close Open High Low
CALL CE Thu 02 Apr 47.92 0.00 0.000.00
PUT PE Thu 02 Apr 3.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 31.10 0.00 0.000.00
PUT PE Thu 02 Apr 1.53 2.00 2.561.49

Date Close Open High Low
CALL CE Wed 01 Apr 52.39 0.00 0.000.00
PUT PE Wed 01 Apr 1.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 34.65 0.00 0.000.00
PUT PE Thu 02 Apr 1.11 1.86 1.861.09

Date Close Open High Low
CALL CE Thu 02 Apr 38.45 0.00 0.000.00
PUT PE Thu 02 Apr 1.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 42.45 0.00 0.000.00
PUT PE Thu 02 Apr 0.58 1.31 1.310.55

Date Close Open High Low
CALL CE Wed 01 Apr 46.65 0.00 0.000.00
PUT PE Wed 01 Apr 2.15 0.00 0.000.00

Videos related to: Munafa NYKAA (target) price & Options chain analysis (Fsn E Commerce Ventures) Option chain analysis (NYKAA) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NYKAA (target) price & Options chain analysis (Fsn E Commerce Ventures) Option chain analysis (NYKAA) 28 Tue April Expiry

 

Back to top