ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NYKAA (target) price & Options chain analysis (Fsn E Commerce Ventures) Option chain analysis (NYKAA) 27 Tue January Expiry

Munafa NYKAA (target) price & Options chain analysis (Fsn E Commerce Ventures) Option chain analysis (NYKAA) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Fsn E Commerce Ventures NYKAA

Lot size for FSN E COMMERCE VENTURES NYKAA is 3125

  NYKAA Most Active Call Put Options

NYKAA SPOT Price: 250.80 as on 19 Jan, 2026

Fsn E Commerce Ventures (NYKAA) target & price

NYKAA Target Price
Target up: 259.77
Target up: 255.28
Target up: 253.73
Target up: 252.17
Target down: 247.68
Target down: 246.13
Target down: 244.57

Date Close Open High Low Volume
19 Mon Jan 2026250.80252.75256.65249.052.58 M
16 Fri Jan 2026252.85251.00256.70249.402.64 M
14 Wed Jan 2026254.85255.90256.30251.103.68 M
13 Tue Jan 2026254.60253.70256.00248.408.43 M
12 Mon Jan 2026252.75254.15254.15249.803.17 M
09 Fri Jan 2026254.00257.00258.60253.003.1 M
08 Thu Jan 2026256.65266.35267.70255.656.1 M
07 Wed Jan 2026266.35269.95270.00264.505.24 M
Munafa NYKAA (target) price & Options chain analysis (Fsn E Commerce Ventures) Option chain analysis (NYKAA) 27 Tue January Expiry

NYKAA Option Chain Data Analysis for Fsn E Commerce Ventures NYKAA option chain

Maximum Call writing has been for strikes: 270 260 265 280
Until yesterday Maximum Call writing has been for strikes: 270 260 265 275

Open Interest of Call writers for the options of Fsn E Commerce Ventures NYKAA is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Fsn E Commerce Ventures might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 260 240 270 250
Until yesterday Maximum Put writing has been for strikes: 260 240 250 270

Open Interest of PUT writers for the options of Fsn E Commerce Ventures NYKAA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NYKAA Option Chain Price Analysis for Fsn E Commerce Ventures NYKAA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Fsn E Commerce Ventures NYKAA at this time.

It appears as if Fsn E Commerce Ventures NYKAA gave a large move recently.

Stock of Fsn E Commerce Ventures (NYKAA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Fsn E Commerce Ventures is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Fsn E Commerce Ventures stays below 252.7, but if it comes above 252.7, then a intra day buy could be more profitable.
If you take a sell trade below 252.7, then use 252.7 as stoploss and 245.4 as target. However if you take a buy trade in Fsn E Commerce Ventures, then use 252.7 as stoploss and 258.83 as target.

Fsn E Commerce Ventures NYKAA Option Chain, OTM CE, ITM PE

Below is full option chain of Fsn E Commerce Ventures for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 19 Jan 3.10 5.90 6.452.60
PUT PE Mon 19 Jan 4.55 2.40 5.052.20

Date Close Open High Low
CALL CE Mon 19 Jan 2.05 3.05 5.001.80
PUT PE Mon 19 Jan 5.90 3.50 6.653.15

Date Close Open High Low
CALL CE Mon 19 Jan 1.40 3.00 3.651.30
PUT PE Mon 19 Jan 8.15 6.30 8.606.30

Date Close Open High Low
CALL CE Mon 19 Jan 1.00 1.50 2.750.80
PUT PE Mon 19 Jan 10.00 6.30 10.005.85

Date Close Open High Low
CALL CE Mon 19 Jan 0.75 1.80 1.900.65
PUT PE Mon 19 Jan 12.65 10.30 13.0010.30

Date Close Open High Low
CALL CE Mon 19 Jan 0.55 1.00 1.500.50
PUT PE Mon 19 Jan 15.10 10.60 15.3510.50

Date Close Open High Low
CALL CE Mon 19 Jan 0.45 0.80 1.050.45
PUT PE Mon 19 Jan 13.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 0.45 0.70 0.900.40
PUT PE Mon 19 Jan 20.15 15.30 20.2515.25

Date Close Open High Low
CALL CE Mon 19 Jan 0.35 0.60 0.600.30
PUT PE Mon 19 Jan 17.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 0.30 0.45 0.550.25
PUT PE Mon 19 Jan 23.00 23.00 23.0023.00

Date Close Open High Low
CALL CE Mon 19 Jan 0.35 0.35 0.350.35
PUT PE Mon 19 Jan 22.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 0.25 0.35 0.450.20
PUT PE Mon 19 Jan 27.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 0.20 0.15 0.200.15
PUT PE Mon 19 Jan 30.45 29.00 30.4529.00

Date Close Open High Low
CALL CE Mon 19 Jan 0.20 0.25 0.250.15
PUT PE Mon 19 Jan 18.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 0.15 0.25 0.250.15
PUT PE Mon 19 Jan 18.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 0.20 0.25 0.250.15
PUT PE Mon 19 Jan 27.44 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 0.20 0.00 0.000.00
PUT PE Mon 19 Jan 39.30 39.30 39.3039.30

Date Close Open High Low
CALL CE Mon 19 Jan 0.20 0.25 0.250.20
PUT PE Mon 19 Jan 41.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 0.10 0.15 0.150.10
PUT PE Mon 19 Jan 29.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 0.15 0.00 0.000.00
PUT PE Mon 19 Jan 49.20 0.00 0.000.00

Fsn E Commerce Ventures NYKAA Option Chain, ITM CE, OTM PE

Below is full option chain of Fsn E Commerce Ventures for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 19 Jan 4.05 8.20 8.353.65
PUT PE Mon 19 Jan 3.25 2.55 3.651.30

Date Close Open High Low
CALL CE Mon 19 Jan 5.20 5.20 5.205.20
PUT PE Mon 19 Jan 2.50 1.05 2.701.05

Date Close Open High Low
CALL CE Mon 19 Jan 9.50 0.00 0.000.00
PUT PE Mon 19 Jan 1.60 0.75 1.750.70

Date Close Open High Low
CALL CE Mon 19 Jan 10.75 13.55 13.6010.45
PUT PE Mon 19 Jan 1.00 0.50 1.150.50

Date Close Open High Low
CALL CE Mon 19 Jan 12.65 12.65 12.6512.65
PUT PE Mon 19 Jan 0.60 0.40 0.700.35

Date Close Open High Low
CALL CE Mon 19 Jan 18.75 0.00 0.000.00
PUT PE Mon 19 Jan 0.55 0.35 0.550.35

Date Close Open High Low
CALL CE Mon 19 Jan 27.65 0.00 0.000.00
PUT PE Mon 19 Jan 0.30 0.25 0.350.15

Date Close Open High Low
CALL CE Mon 19 Jan 22.30 0.00 0.000.00
PUT PE Mon 19 Jan 0.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 31.40 0.00 0.000.00
PUT PE Mon 19 Jan 0.25 1.80 1.800.05

Date Close Open High Low
CALL CE Mon 19 Jan 33.85 0.00 0.000.00
PUT PE Mon 19 Jan 0.15 0.10 0.150.10

Date Close Open High Low
CALL CE Mon 19 Jan 32.70 0.00 0.000.00
PUT PE Mon 19 Jan 0.15 0.10 0.450.10

Date Close Open High Low
CALL CE Wed 31 Dec 51.84 0.00 0.000.00
PUT PE Mon 19 Jan 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 32.40 0.00 0.000.00
PUT PE Mon 19 Jan 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 39.20 0.00 0.000.00
PUT PE Mon 19 Jan 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 52.60 0.00 0.000.00
PUT PE Mon 19 Jan 0.20 0.20 0.200.20

Videos related to: Munafa NYKAA (target) price & Options chain analysis (Fsn E Commerce Ventures) Option chain analysis (NYKAA) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NYKAA (target) price & Options chain analysis (Fsn E Commerce Ventures) Option chain analysis (NYKAA) 27 Tue January Expiry

 

Back to top