ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NYKAA (target) price & Options chain analysis (Fsn E Commerce Ventures) Option chain analysis (NYKAA) 24 Tue February Expiry

Munafa NYKAA (target) price & Options chain analysis (Fsn E Commerce Ventures) Option chain analysis (NYKAA) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Fsn E Commerce Ventures NYKAA

Lot size for FSN E COMMERCE VENTURES NYKAA is 3125

  NYKAA Most Active Call Put Options

NYKAA SPOT Price: 265.58 as on 20 Feb, 2026

Fsn E Commerce Ventures (NYKAA) target & price

NYKAA Target Price
Target up: 271.71
Target up: 268.64
Target up: 267.48
Target up: 266.32
Target down: 263.25
Target down: 262.09
Target down: 260.93

Date Close Open High Low Volume
20 Fri Feb 2026265.58266.40269.38263.993.76 M
19 Thu Feb 2026267.46273.77274.40266.243.5 M
18 Wed Feb 2026272.42271.32273.34269.583.06 M
17 Tue Feb 2026271.31276.10276.38268.373.88 M
16 Mon Feb 2026275.21270.95277.39269.243.54 M
13 Fri Feb 2026270.95279.39280.25269.888.18 M
12 Thu Feb 2026280.14275.01282.06275.017.46 M
11 Wed Feb 2026277.54281.26285.60275.908.2 M
Munafa NYKAA (target) price & Options chain analysis (Fsn E Commerce Ventures) Option chain analysis (NYKAA) 24 Tue February Expiry

NYKAA Option Chain Data Analysis for Fsn E Commerce Ventures NYKAA option chain

Maximum Call writing has been for strikes: 280 285 300 275
Until yesterday Maximum Call writing has been for strikes: 275 280 285 300

Open Interest of Call writers for the options of Fsn E Commerce Ventures NYKAA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 255 235 260 250
Until yesterday Maximum Put writing has been for strikes: 260 235 255 270

Open Interest of PUT writers for the options of Fsn E Commerce Ventures NYKAA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NYKAA Option Chain Price Analysis for Fsn E Commerce Ventures NYKAA option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Fsn E Commerce Ventures NYKAA at this time.

It appears as if Fsn E Commerce Ventures NYKAA gave a large move recently.

Stock of Fsn E Commerce Ventures (NYKAA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Fsn E Commerce Ventures is bullish for shortterm, and stock might move up till 276.8 or till 297.1. Use a stoploss of 259.9 and if this stock hits its stoploss, then it can fall down till 242.99

Fsn E Commerce Ventures NYKAA Option Chain, OTM CE, ITM PE

Below is full option chain of Fsn E Commerce Ventures for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Feb 2.13 3.00 4.121.80
PUT PE Fri 20 Feb 3.86 3.35 5.222.36

Date Close Open High Low
CALL CE Fri 20 Feb 1.29 2.35 2.841.05
PUT PE Fri 20 Feb 5.74 4.26 6.703.57

Date Close Open High Low
CALL CE Fri 20 Feb 0.86 1.64 2.000.61
PUT PE Fri 20 Feb 8.00 5.80 8.855.12

Date Close Open High Low
CALL CE Fri 20 Feb 0.38 1.10 1.350.26
PUT PE Fri 20 Feb 9.24 7.29 11.157.16

Date Close Open High Low
CALL CE Fri 20 Feb 0.21 0.70 0.750.16
PUT PE Fri 20 Feb 10.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.13 0.47 0.600.11
PUT PE Fri 20 Feb 14.16 11.80 15.6511.80

Date Close Open High Low
CALL CE Fri 20 Feb 0.08 0.21 0.300.06
PUT PE Fri 20 Feb 17.07 16.36 17.2516.36

Date Close Open High Low
CALL CE Fri 20 Feb 0.04 0.11 0.150.04
PUT PE Fri 20 Feb 19.50 16.78 19.5016.78

Date Close Open High Low
CALL CE Fri 20 Feb 0.02 0.10 0.100.02
PUT PE Fri 20 Feb 17.91 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.02 0.11 0.110.02
PUT PE Fri 20 Feb 21.00 21.00 21.0021.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.03 0.03 0.040.02
PUT PE Fri 20 Feb 16.33 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.05 0.05 0.100.02
PUT PE Fri 20 Feb 18.34 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.06 0.03 0.060.03
PUT PE Fri 20 Feb 18.67 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.03 0.07 0.100.03
PUT PE Fri 20 Feb 32.73 33.30 33.3032.73

Date Close Open High Low
CALL CE Fri 20 Feb 0.03 0.05 0.050.03
PUT PE Fri 20 Feb 39.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.03 0.05 0.050.03
PUT PE Fri 20 Feb 33.26 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.45 0.45 0.450.45
PUT PE Fri 20 Feb 44.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.01 0.01 0.030.01
PUT PE Fri 20 Feb 40.86 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.01 0.01 0.050.01
PUT PE Fri 20 Feb 45.97 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.01 0.01 0.010.01
PUT PE Fri 20 Feb 52.92 52.92 52.9252.92

Fsn E Commerce Ventures NYKAA Option Chain, ITM CE, OTM PE

Below is full option chain of Fsn E Commerce Ventures for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Feb 3.34 4.58 5.072.92
PUT PE Fri 20 Feb 2.76 2.69 3.801.60

Date Close Open High Low
CALL CE Fri 20 Feb 5.54 6.60 6.604.71
PUT PE Fri 20 Feb 1.83 1.58 2.711.24

Date Close Open High Low
CALL CE Fri 20 Feb 6.31 10.10 10.106.01
PUT PE Fri 20 Feb 1.07 0.70 1.910.64

Date Close Open High Low
CALL CE Fri 20 Feb 10.29 10.85 10.859.10
PUT PE Fri 20 Feb 0.49 0.56 1.150.45

Date Close Open High Low
CALL CE Fri 20 Feb 10.79 10.70 12.8810.40
PUT PE Fri 20 Feb 0.20 0.19 0.690.18

Date Close Open High Low
CALL CE Fri 20 Feb 24.68 0.00 0.000.00
PUT PE Fri 20 Feb 0.15 0.25 0.500.11

Date Close Open High Low
CALL CE Fri 20 Feb 18.00 19.20 19.2014.96
PUT PE Fri 20 Feb 0.16 0.24 0.410.13

Date Close Open High Low
CALL CE Fri 20 Feb 18.67 18.66 18.6718.66
PUT PE Fri 20 Feb 0.17 0.36 0.360.13

Date Close Open High Low
CALL CE Fri 20 Feb 21.38 22.00 22.0021.38
PUT PE Fri 20 Feb 0.13 0.24 0.290.13

Date Close Open High Low
CALL CE Fri 20 Feb 23.00 24.50 24.5023.00
PUT PE Fri 20 Feb 0.23 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 25.68 28.00 28.2825.00
PUT PE Fri 20 Feb 0.10 0.20 0.240.10

Date Close Open High Low
CALL CE Fri 20 Feb 42.00 0.00 0.000.00
PUT PE Fri 20 Feb 0.29 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 37.00 0.00 0.000.00
PUT PE Fri 20 Feb 0.09 0.13 0.200.09

Date Close Open High Low
CALL CE Fri 20 Feb 38.69 0.00 0.000.00
PUT PE Fri 20 Feb 0.11 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 39.70 0.00 0.000.00
PUT PE Fri 20 Feb 0.07 0.11 0.110.07

Date Close Open High Low
CALL CE Fri 20 Feb 40.40 0.00 0.000.00
PUT PE Fri 20 Feb 0.11 0.10 0.110.10

Date Close Open High Low
CALL CE Fri 20 Feb 28.19 0.00 0.000.00
PUT PE Fri 20 Feb 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 44.75 0.00 0.000.00
PUT PE Fri 20 Feb 1.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 21.70 0.00 0.000.00
PUT PE Fri 20 Feb 0.02 0.05 0.070.02

Date Close Open High Low
CALL CE Fri 20 Feb 49.20 0.00 0.000.00
PUT PE Fri 20 Feb 0.04 0.02 0.040.02

Videos related to: Munafa NYKAA (target) price & Options chain analysis (Fsn E Commerce Ventures) Option chain analysis (NYKAA) 24 Tue February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NYKAA (target) price & Options chain analysis (Fsn E Commerce Ventures) Option chain analysis (NYKAA) 24 Tue February Expiry

 

Back to top