ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NYKAA (target) price & Options chain analysis (Fsn E Commerce Ventures) Option chain analysis (NYKAA) 28 Tue April Expiry

Munafa NYKAA (target) price & Options chain analysis (Fsn E Commerce Ventures) Option chain analysis (NYKAA) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Fsn E Commerce Ventures NYKAA

Lot size for FSN E COMMERCE VENTURES NYKAA is 3125

  NYKAA Most Active Call Put Options

NYKAA SPOT Price: 262.79 as on 24 Apr, 2026

Fsn E Commerce Ventures (NYKAA) target & price

NYKAA Target Price
Target up: 267.36
Target up: 265.07
Target up: 263.81
Target down: 262.55
Target down: 260.26
Target down: 259
Target down: 257.74

Date Close Open High Low Volume
24 Fri Apr 2026262.79262.95264.83260.024.24 M
23 Thu Apr 2026261.85259.94264.38258.203.4 M
22 Wed Apr 2026259.94264.95266.49259.339.68 M
21 Tue Apr 2026264.94265.25267.20263.604.71 M
20 Mon Apr 2026264.55271.77272.50263.742.96 M
17 Fri Apr 2026269.66263.65270.90262.003.67 M
16 Thu Apr 2026262.61265.00265.85260.553.1 M
15 Wed Apr 2026261.92260.50264.00258.853.18 M
Munafa NYKAA (target) price & Options chain analysis (Fsn E Commerce Ventures) Option chain analysis (NYKAA) 28 Tue April Expiry

NYKAA Option Chain Data Analysis for Fsn E Commerce Ventures NYKAA option chain

Maximum Call writing has been for strikes: 275 280 270 285
Until yesterday Maximum Call writing has been for strikes: 275 280 270 285

Open Interest of Call writers for the options of Fsn E Commerce Ventures NYKAA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 250 255 240 245
Until yesterday Maximum Put writing has been for strikes: 250 255 240 245

Open Interest of PUT writers for the options of Fsn E Commerce Ventures NYKAA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NYKAA Option Chain Price Analysis for Fsn E Commerce Ventures NYKAA option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Fsn E Commerce Ventures NYKAA at this time.

It appears as if Fsn E Commerce Ventures NYKAA gave a large move recently.

Stock of Fsn E Commerce Ventures (NYKAA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Fsn E Commerce Ventures is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 263.9 as stoploss in an intra day sell trade for a target of 253.95. However, stock will show a bullish move above 263.9.

Fsn E Commerce Ventures NYKAA Option Chain, OTM CE, ITM PE

Below is full option chain of Fsn E Commerce Ventures for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Apr 2.17 1.65 2.761.18
PUT PE Fri 24 Apr 3.95 5.50 6.493.87

Date Close Open High Low
CALL CE Fri 24 Apr 1.51 1.29 1.950.81
PUT PE Fri 24 Apr 7.95 6.99 7.956.87

Date Close Open High Low
CALL CE Fri 24 Apr 1.15 0.84 1.460.55
PUT PE Fri 24 Apr 9.30 10.62 10.628.03

Date Close Open High Low
CALL CE Fri 24 Apr 0.87 0.49 1.120.46
PUT PE Fri 24 Apr 13.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.60 0.50 0.820.30
PUT PE Fri 24 Apr 14.49 14.90 14.9013.33

Date Close Open High Low
CALL CE Fri 24 Apr 0.45 0.43 0.470.42
PUT PE Fri 24 Apr 15.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.23 0.20 0.290.10
PUT PE Fri 24 Apr 19.75 19.75 19.7519.75

Date Close Open High Low
CALL CE Fri 24 Apr 0.11 0.11 0.110.11
PUT PE Fri 24 Apr 26.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.11 0.13 0.150.03
PUT PE Fri 24 Apr 48.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 7.25 0.00 0.000.00
PUT PE Fri 24 Apr 22.11 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.02 0.05 0.130.02
PUT PE Fri 24 Apr 52.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 6.06 0.00 0.000.00
PUT PE Fri 24 Apr 29.29 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 2.75 0.00 0.000.00
PUT PE Fri 24 Apr 32.74 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.01 0.02 0.020.01
PUT PE Fri 24 Apr 35.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 1.85 0.00 0.000.00
PUT PE Fri 24 Apr 39.51 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.10 0.00 0.000.00
PUT PE Wed 01 Apr 70.30 0.00 0.000.00

Fsn E Commerce Ventures NYKAA Option Chain, ITM CE, OTM PE

Below is full option chain of Fsn E Commerce Ventures for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Apr 3.11 1.64 3.581.64
PUT PE Fri 24 Apr 3.16 5.19 5.192.60

Date Close Open High Low
CALL CE Fri 24 Apr 3.80 4.94 5.082.93
PUT PE Fri 24 Apr 1.73 2.88 2.991.45

Date Close Open High Low
CALL CE Fri 24 Apr 5.09 0.00 0.000.00
PUT PE Fri 24 Apr 0.88 1.68 1.680.64

Date Close Open High Low
CALL CE Fri 24 Apr 8.00 7.75 9.076.09
PUT PE Fri 24 Apr 0.54 0.79 1.020.44

Date Close Open High Low
CALL CE Fri 24 Apr 21.74 0.00 0.000.00
PUT PE Fri 24 Apr 0.29 0.69 0.690.26

Date Close Open High Low
CALL CE Fri 24 Apr 11.22 11.22 11.2211.22
PUT PE Fri 24 Apr 0.16 0.49 0.490.13

Date Close Open High Low
CALL CE Fri 24 Apr 14.01 14.87 14.8714.01
PUT PE Fri 24 Apr 0.30 0.30 0.300.30

Date Close Open High Low
CALL CE Fri 24 Apr 17.97 0.00 0.000.00
PUT PE Fri 24 Apr 0.07 0.15 0.150.07

Date Close Open High Low
CALL CE Fri 24 Apr 16.68 0.00 0.000.00
PUT PE Fri 24 Apr 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 20.71 0.00 0.000.00
PUT PE Fri 24 Apr 0.10 0.15 0.150.06

Date Close Open High Low
CALL CE Fri 24 Apr 9.24 0.00 0.000.00
PUT PE Fri 24 Apr 0.08 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 27.01 0.00 0.000.00
PUT PE Fri 24 Apr 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 24 Apr 35.43 0.00 0.000.00
PUT PE Fri 24 Apr 0.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 33.00 0.00 0.000.00
PUT PE Fri 24 Apr 0.05 0.03 0.060.03

Date Close Open High Low
CALL CE Fri 24 Apr 39.41 0.00 0.000.00
PUT PE Fri 24 Apr 1.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 24.55 0.00 0.000.00
PUT PE Fri 24 Apr 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 43.58 0.00 0.000.00
PUT PE Fri 24 Apr 2.18 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 48.86 0.00 0.000.00
PUT PE Fri 24 Apr 0.01 0.02 0.030.01

Date Close Open High Low
CALL CE Fri 24 Apr 47.92 0.00 0.000.00
PUT PE Fri 24 Apr 0.02 0.12 0.120.02

Date Close Open High Low
CALL CE Fri 24 Apr 31.10 0.00 0.000.00
PUT PE Fri 24 Apr 0.09 0.00 0.000.00

Videos related to: Munafa NYKAA (target) price & Options chain analysis (Fsn E Commerce Ventures) Option chain analysis (NYKAA) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NYKAA (target) price & Options chain analysis (Fsn E Commerce Ventures) Option chain analysis (NYKAA) 28 Tue April Expiry

 

Back to top