ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NYKAA (target) price & Options chain analysis (Fsn E Commerce Ventures) Option chain analysis (NYKAA) 28 Tue July Expiry

Munafa NYKAA (target) price & Options chain analysis (Fsn E Commerce Ventures) Option chain analysis (NYKAA) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Fsn E Commerce Ventures NYKAA

Lot size for FSN E COMMERCE VENTURES NYKAA is 3125

  NYKAA Most Active Call Put Options

NYKAA SPOT Price: 329.10 as on 15 Jul, 2026

Fsn E Commerce Ventures (NYKAA) target & price

NYKAA Target Price
Target up: 335.33
Target up: 333.78
Target up: 332.22
Target down: 326.88
Target down: 325.33
Target down: 323.77
Target down: 318.43

Date Close Open High Low Volume
15 Wed Jul 2026329.10325.25330.00321.555.13 M
14 Tue Jul 2026324.45327.25329.60322.405.36 M
13 Mon Jul 2026328.40328.45332.15327.057.57 M
10 Fri Jul 2026330.10328.00330.95324.6510.56 M
09 Thu Jul 2026324.05320.00325.90319.856.85 M
08 Wed Jul 2026317.95313.55325.50312.1510.7 M
07 Tue Jul 2026315.20315.70317.25311.357.77 M
06 Mon Jul 2026313.50313.60319.80311.0010.95 M
Munafa NYKAA (target) price & Options chain analysis (Fsn E Commerce Ventures) Option chain analysis (NYKAA) 28 Tue July Expiry

NYKAA Option Chain Data Analysis for Fsn E Commerce Ventures NYKAA option chain

Maximum Call writing has been for strikes: 310 330 340 320
Until yesterday Maximum Call writing has been for strikes: 330 310 340 320

Open Interest of Call writers for the options of Fsn E Commerce Ventures NYKAA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 300 310 320 330
Until yesterday Maximum Put writing has been for strikes: 300 310 320 330

Open Interest of PUT writers for the options of Fsn E Commerce Ventures NYKAA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NYKAA Option Chain Price Analysis for Fsn E Commerce Ventures NYKAA option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Fsn E Commerce Ventures NYKAA at this time.

It appears as if Fsn E Commerce Ventures NYKAA gave a large move recently.

Stock of Fsn E Commerce Ventures (NYKAA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Fsn E Commerce Ventures is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Fsn E Commerce Ventures stays above 323.3, but if it comes below 323.3, then a intra day sell could be more profitable.
If you take a sell trade below 323.3, then use 323.3 as stoploss and 311.26 as target. However if you take a buy trade in Fsn E Commerce Ventures, then use 323.3 as stoploss and 337.7 as target.

Fsn E Commerce Ventures NYKAA Option Chain, OTM CE, ITM PE

Below is full option chain of Fsn E Commerce Ventures for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 15 Jul 6.45 5.15 7.404.10
PUT PE Wed 15 Jul 7.15 9.60 11.056.65

Date Close Open High Low
CALL CE Wed 01 Jul 1.45 0.00 0.000.00
PUT PE Wed 01 Jul 64.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 4.40 3.35 5.102.75
PUT PE Wed 15 Jul 9.95 13.75 13.759.50

Date Close Open High Low
CALL CE Wed 15 Jul 3.95 2.85 3.952.85
PUT PE Wed 01 Jul 68.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 2.95 2.10 3.451.70
PUT PE Wed 15 Jul 13.55 17.55 18.3012.90

Date Close Open High Low
CALL CE Wed 15 Jul 2.00 1.50 2.251.15
PUT PE Wed 15 Jul 72.44 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 1.30 1.00 1.500.75
PUT PE Wed 15 Jul 26.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 0.90 0.40 1.000.35
PUT PE Wed 15 Jul 85.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 0.65 0.55 0.700.35
PUT PE Wed 15 Jul 86.23 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 0.30 0.20 0.300.20
PUT PE Wed 15 Jul 95.64 0.00 0.000.00

Fsn E Commerce Ventures NYKAA Option Chain, ITM CE, OTM PE

Below is full option chain of Fsn E Commerce Ventures for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 01 Jul 1.80 0.00 0.000.00
PUT PE Wed 01 Jul 59.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 9.30 6.95 10.306.00
PUT PE Wed 15 Jul 4.90 7.00 8.004.60

Date Close Open High Low
CALL CE Wed 15 Jul 10.55 7.25 11.607.25
PUT PE Wed 01 Jul 55.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 12.30 9.90 13.808.70
PUT PE Wed 15 Jul 3.30 4.90 5.603.15

Date Close Open High Low
CALL CE Wed 01 Jul 2.75 0.00 0.000.00
PUT PE Wed 01 Jul 50.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 16.75 13.05 17.5013.05
PUT PE Wed 15 Jul 2.20 3.25 3.802.10

Date Close Open High Low
CALL CE Wed 15 Jul 18.90 15.85 19.6513.70
PUT PE Wed 15 Jul 1.85 2.50 3.151.80

Date Close Open High Low
CALL CE Wed 15 Jul 21.10 20.00 21.9519.50
PUT PE Wed 15 Jul 1.50 2.20 2.651.40

Date Close Open High Low
CALL CE Wed 15 Jul 18.70 0.00 0.000.00
PUT PE Wed 15 Jul 1.25 1.80 2.151.25

Date Close Open High Low
CALL CE Wed 15 Jul 25.45 0.00 0.000.00
PUT PE Wed 15 Jul 1.05 1.40 1.751.00

Date Close Open High Low
CALL CE Wed 15 Jul 22.35 22.35 22.3522.35
PUT PE Wed 15 Jul 0.90 1.10 1.200.90

Date Close Open High Low
CALL CE Wed 15 Jul 31.00 31.00 31.0030.80
PUT PE Wed 15 Jul 0.80 1.10 1.250.75

Date Close Open High Low
CALL CE Wed 15 Jul 29.50 0.00 0.000.00
PUT PE Wed 15 Jul 0.80 0.85 1.000.80

Date Close Open High Low
CALL CE Wed 15 Jul 11.26 0.00 0.000.00
PUT PE Wed 15 Jul 0.60 0.70 0.750.60

Date Close Open High Low
CALL CE Wed 01 Jul 7.20 0.00 0.000.00
PUT PE Wed 15 Jul 0.55 0.60 0.600.55

Date Close Open High Low
CALL CE Wed 15 Jul 38.00 38.00 38.0038.00
PUT PE Wed 15 Jul 0.45 0.55 0.600.45

Date Close Open High Low
CALL CE Wed 01 Jul 8.55 0.00 0.000.00
PUT PE Wed 15 Jul 0.45 0.50 0.500.40

Date Close Open High Low
CALL CE Wed 15 Jul 38.20 0.00 0.000.00
PUT PE Wed 15 Jul 0.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 10.15 0.00 0.000.00
PUT PE Wed 15 Jul 0.40 1.35 1.350.40

Date Close Open High Low
CALL CE Wed 15 Jul 44.80 0.00 0.000.00
PUT PE Wed 15 Jul 0.30 0.30 0.350.20

Videos related to: Munafa NYKAA (target) price & Options chain analysis (Fsn E Commerce Ventures) Option chain analysis (NYKAA) 28 Tue July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NYKAA (target) price & Options chain analysis (Fsn E Commerce Ventures) Option chain analysis (NYKAA) 28 Tue July Expiry

 

Back to top