ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NYKAA (target) price & Options chain analysis (Fsn E Commerce Ventures) Option chain analysis (NYKAA) 27 Tue January Expiry

Munafa NYKAA (target) price & Options chain analysis (Fsn E Commerce Ventures) Option chain analysis (NYKAA) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Fsn E Commerce Ventures NYKAA

Lot size for FSN E COMMERCE VENTURES NYKAA is 3125

  NYKAA Most Active Call Put Options

NYKAA SPOT Price: 241.65 as on 21 Jan, 2026

Fsn E Commerce Ventures (NYKAA) target & price

NYKAA Target Price
Target up: 248.75
Target up: 246.98
Target up: 245.2
Target down: 241.55
Target down: 239.78
Target down: 238
Target down: 234.35

Date Close Open High Low Volume
21 Wed Jan 2026241.65241.05245.10237.905.41 M
20 Tue Jan 2026242.35249.55250.20241.153.61 M
19 Mon Jan 2026250.80252.75256.65249.052.58 M
16 Fri Jan 2026252.85251.00256.70249.402.64 M
14 Wed Jan 2026254.85255.90256.30251.103.68 M
13 Tue Jan 2026254.60253.70256.00248.408.43 M
12 Mon Jan 2026252.75254.15254.15249.803.17 M
09 Fri Jan 2026254.00257.00258.60253.003.1 M
Munafa NYKAA (target) price & Options chain analysis (Fsn E Commerce Ventures) Option chain analysis (NYKAA) 27 Tue January Expiry

NYKAA Option Chain Data Analysis for Fsn E Commerce Ventures NYKAA option chain

Maximum Call writing has been for strikes: 270 260 265 275
Until yesterday Maximum Call writing has been for strikes: 270 260 265 275

Open Interest of Call writers for the options of Fsn E Commerce Ventures NYKAA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 260 250 235 270
Until yesterday Maximum Put writing has been for strikes: 250 260 235 270

Open Interest of PUT writers for the options of Fsn E Commerce Ventures NYKAA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NYKAA Option Chain Price Analysis for Fsn E Commerce Ventures NYKAA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Fsn E Commerce Ventures NYKAA at this time.

It appears as if Fsn E Commerce Ventures NYKAA gave a large move recently.

Stock of Fsn E Commerce Ventures (NYKAA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Fsn E Commerce Ventures is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 241, for a target of 250.2 or 257.9

Fsn E Commerce Ventures NYKAA Option Chain, OTM CE, ITM PE

Below is full option chain of Fsn E Commerce Ventures for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 21 Jan 3.15 3.65 4.001.90
PUT PE Wed 21 Jan 3.45 2.20 5.402.20

Date Close Open High Low
CALL CE Wed 21 Jan 2.15 2.70 3.751.25
PUT PE Wed 21 Jan 4.95 4.95 7.353.20

Date Close Open High Low
CALL CE Wed 21 Jan 1.45 2.05 2.400.90
PUT PE Wed 21 Jan 6.65 6.55 8.256.35

Date Close Open High Low
CALL CE Wed 21 Jan 1.10 1.50 1.800.65
PUT PE Wed 21 Jan 8.95 6.45 11.606.05

Date Close Open High Low
CALL CE Wed 21 Jan 0.85 0.60 1.200.50
PUT PE Wed 21 Jan 11.00 8.30 13.858.30

Date Close Open High Low
CALL CE Wed 21 Jan 0.60 0.75 0.800.30
PUT PE Wed 21 Jan 13.50 12.65 15.6511.85

Date Close Open High Low
CALL CE Wed 21 Jan 0.40 0.45 0.500.25
PUT PE Wed 21 Jan 14.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.30 0.35 0.400.20
PUT PE Wed 21 Jan 17.70 17.70 19.9015.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.25 0.35 0.350.15
PUT PE Wed 21 Jan 19.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.20 0.10 0.200.10
PUT PE Wed 21 Jan 24.85 22.75 25.0021.50

Date Close Open High Low
CALL CE Wed 21 Jan 0.15 0.20 0.200.10
PUT PE Wed 21 Jan 13.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.15 0.15 0.200.10
PUT PE Wed 21 Jan 28.20 25.25 30.7025.25

Date Close Open High Low
CALL CE Wed 21 Jan 0.15 0.05 0.150.05
PUT PE Wed 21 Jan 17.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.15 0.15 0.150.05
PUT PE Wed 21 Jan 23.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.10 0.15 0.150.10
PUT PE Wed 21 Jan 22.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.10 0.15 0.150.05
PUT PE Wed 21 Jan 34.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.10 0.10 0.100.10
PUT PE Wed 21 Jan 30.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.10 0.10 0.100.05
PUT PE Wed 21 Jan 18.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.10 0.10 0.100.05
PUT PE Wed 21 Jan 18.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.10 0.10 0.100.05
PUT PE Wed 21 Jan 27.44 0.00 0.000.00

Fsn E Commerce Ventures NYKAA Option Chain, ITM CE, OTM PE

Below is full option chain of Fsn E Commerce Ventures for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 21 Jan 4.35 6.00 6.702.85
PUT PE Wed 21 Jan 2.25 2.35 3.801.25

Date Close Open High Low
CALL CE Wed 21 Jan 6.00 7.45 7.454.50
PUT PE Wed 21 Jan 1.40 1.55 2.650.90

Date Close Open High Low
CALL CE Wed 21 Jan 13.00 0.00 0.000.00
PUT PE Wed 21 Jan 0.80 0.55 1.750.50

Date Close Open High Low
CALL CE Wed 21 Jan 22.30 0.00 0.000.00
PUT PE Wed 21 Jan 0.55 0.55 1.100.35

Date Close Open High Low
CALL CE Wed 21 Jan 12.30 14.40 15.5510.20
PUT PE Wed 21 Jan 0.40 0.30 0.800.30

Date Close Open High Low
CALL CE Wed 21 Jan 33.85 0.00 0.000.00
PUT PE Wed 21 Jan 0.25 0.25 0.500.25

Date Close Open High Low
CALL CE Wed 21 Jan 32.70 0.00 0.000.00
PUT PE Wed 21 Jan 0.20 0.20 0.350.20

Date Close Open High Low
CALL CE Wed 21 Jan 51.84 0.00 0.000.00
PUT PE Wed 21 Jan 0.20 0.20 0.250.15

Date Close Open High Low
CALL CE Wed 21 Jan 32.40 0.00 0.000.00
PUT PE Wed 21 Jan 0.20 0.30 0.300.15

Date Close Open High Low
CALL CE Wed 21 Jan 56.34 0.00 0.000.00
PUT PE Wed 21 Jan 1.12 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 39.20 0.00 0.000.00
PUT PE Wed 21 Jan 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 52.60 0.00 0.000.00
PUT PE Wed 21 Jan 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 56.90 0.00 0.000.00
PUT PE Wed 21 Jan 1.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 61.30 0.00 0.000.00
PUT PE Wed 21 Jan 1.40 0.00 0.000.00

Videos related to: Munafa NYKAA (target) price & Options chain analysis (Fsn E Commerce Ventures) Option chain analysis (NYKAA) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NYKAA (target) price & Options chain analysis (Fsn E Commerce Ventures) Option chain analysis (NYKAA) 27 Tue January Expiry

 

Back to top