ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NYKAA (target) price & Options chain analysis (Fsn E Commerce Ventures) Option chain analysis (NYKAA) 30 Mon March Expiry

Munafa NYKAA (target) price & Options chain analysis (Fsn E Commerce Ventures) Option chain analysis (NYKAA) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Fsn E Commerce Ventures NYKAA

Lot size for FSN E COMMERCE VENTURES NYKAA is 3125

  NYKAA Most Active Call Put Options

NYKAA SPOT Price: 238.15 as on 13 Mar, 2026

Fsn E Commerce Ventures (NYKAA) target & price

NYKAA Target Price
Target up: 249.55
Target up: 243.85
Target up: 241.65
Target up: 239.45
Target down: 233.75
Target down: 231.55
Target down: 229.35

Date Close Open High Low Volume
13 Fri Mar 2026238.15243.80245.15235.057.25 M
12 Thu Mar 2026244.95249.05250.10243.553.66 M
11 Wed Mar 2026251.70257.90259.40250.554.79 M
10 Tue Mar 2026256.80251.45258.40250.603.86 M
09 Mon Mar 2026249.70250.00251.55244.003.08 M
06 Fri Mar 2026254.80259.00262.55253.253.01 M
05 Thu Mar 2026260.80257.30261.30253.553.15 M
04 Wed Mar 2026255.70252.55259.00250.003.93 M
Munafa NYKAA (target) price & Options chain analysis (Fsn E Commerce Ventures) Option chain analysis (NYKAA) 30 Mon March Expiry

NYKAA Option Chain Data Analysis for Fsn E Commerce Ventures NYKAA option chain

Maximum Call writing has been for strikes: 265 270 300 260
Until yesterday Maximum Call writing has been for strikes: 280 270 300 275

Open Interest of Call writers for the options of Fsn E Commerce Ventures NYKAA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 260 250 240 270
Until yesterday Maximum Put writing has been for strikes: 260 250 270 230

Open Interest of PUT writers for the options of Fsn E Commerce Ventures NYKAA is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Fsn E Commerce Ventures might not be profitable.

NYKAA Option Chain Price Analysis for Fsn E Commerce Ventures NYKAA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Fsn E Commerce Ventures NYKAA at this time.

It appears as if Fsn E Commerce Ventures NYKAA gave a large move recently.

Stock of Fsn E Commerce Ventures (NYKAA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Fsn E Commerce Ventures is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 240.2, for a target of 251.6 or 261.12

Fsn E Commerce Ventures NYKAA Option Chain, OTM CE, ITM PE

Below is full option chain of Fsn E Commerce Ventures for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Mar 7.10 9.45 9.656.55
PUT PE Fri 13 Mar 9.00 6.15 10.505.60

Date Close Open High Low
CALL CE Fri 13 Mar 5.95 8.65 8.655.65
PUT PE Fri 13 Mar 10.40 8.10 12.007.95

Date Close Open High Low
CALL CE Fri 13 Mar 5.00 6.85 7.004.70
PUT PE Fri 13 Mar 11.70 8.00 13.307.85

Date Close Open High Low
CALL CE Fri 13 Mar 4.15 5.55 5.803.70
PUT PE Fri 13 Mar 13.40 13.50 14.5511.40

Date Close Open High Low
CALL CE Fri 13 Mar 3.35 5.00 5.103.00
PUT PE Fri 13 Mar 15.00 12.50 17.1512.10

Date Close Open High Low
CALL CE Fri 13 Mar 2.70 4.00 4.002.65
PUT PE Fri 13 Mar 9.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 2.25 3.70 4.052.00
PUT PE Fri 13 Mar 18.95 16.00 21.1015.75

Date Close Open High Low
CALL CE Fri 13 Mar 1.75 2.10 2.251.60
PUT PE Fri 13 Mar 21.50 21.45 21.5021.45

Date Close Open High Low
CALL CE Fri 13 Mar 1.40 2.20 2.201.25
PUT PE Fri 13 Mar 22.80 19.70 25.0019.35

Date Close Open High Low
CALL CE Fri 13 Mar 1.15 1.70 1.701.05
PUT PE Fri 13 Mar 17.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 0.90 1.35 1.350.85
PUT PE Fri 13 Mar 27.45 27.45 27.4527.45

Date Close Open High Low
CALL CE Fri 13 Mar 0.70 1.05 1.050.65
PUT PE Fri 13 Mar 13.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 0.65 1.00 1.000.55
PUT PE Fri 13 Mar 32.65 29.00 32.7528.60

Date Close Open High Low
CALL CE Fri 13 Mar 0.40 0.70 0.700.40
PUT PE Fri 13 Mar 21.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 0.45 0.50 0.600.40
PUT PE Fri 13 Mar 39.00 39.00 39.0039.00

Date Close Open High Low
CALL CE Fri 13 Mar 0.35 0.30 0.350.30
PUT PE Fri 13 Mar 23.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 0.35 0.35 0.400.25
PUT PE Fri 13 Mar 26.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 0.25 0.30 0.300.25
PUT PE Fri 13 Mar 21.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 0.15 0.10 0.250.10
PUT PE Fri 13 Mar 29.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 0.15 0.20 0.200.15
PUT PE Fri 13 Mar 49.80 0.00 0.000.00

Fsn E Commerce Ventures NYKAA Option Chain, ITM CE, OTM PE

Below is full option chain of Fsn E Commerce Ventures for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Mar 8.45 8.40 8.957.75
PUT PE Fri 13 Mar 7.65 7.70 9.106.55

Date Close Open High Low
CALL CE Fri 13 Mar 9.90 12.75 12.759.15
PUT PE Fri 13 Mar 6.65 5.05 8.005.05

Date Close Open High Low
CALL CE Fri 13 Mar 17.05 0.00 0.000.00
PUT PE Fri 13 Mar 6.00 4.50 6.254.40

Date Close Open High Low
CALL CE Fri 13 Mar 13.05 14.45 15.1512.30
PUT PE Fri 13 Mar 4.95 3.35 6.003.35

Date Close Open High Low
CALL CE Fri 13 Mar 19.75 0.00 0.000.00
PUT PE Fri 13 Mar 3.85 3.90 4.953.85

Date Close Open High Low
CALL CE Fri 13 Mar 17.00 17.00 17.0017.00
PUT PE Fri 13 Mar 3.70 2.45 4.552.45

Date Close Open High Low
CALL CE Fri 13 Mar 22.90 0.00 0.000.00
PUT PE Fri 13 Mar 3.10 2.45 3.602.35

Date Close Open High Low
CALL CE Fri 13 Mar 41.00 0.00 0.000.00
PUT PE Fri 13 Mar 2.70 1.90 3.351.85

Date Close Open High Low
CALL CE Wed 25 Feb 26.35 0.00 0.000.00
PUT PE Wed 25 Feb 5.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 53.95 0.00 0.000.00
PUT PE Fri 13 Mar 1.95 2.30 2.401.85

Date Close Open High Low
CALL CE Wed 25 Feb 30.05 0.00 0.000.00
PUT PE Wed 25 Feb 3.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 58.30 0.00 0.000.00
PUT PE Fri 13 Mar 1.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 62.80 0.00 0.000.00
PUT PE Fri 13 Mar 1.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 67.40 0.00 0.000.00
PUT PE Fri 13 Mar 0.75 1.50 1.500.60

Date Close Open High Low
CALL CE Wed 25 Feb 72.05 0.00 0.000.00
PUT PE Wed 25 Feb 0.60 0.00 0.000.00

Videos related to: Munafa NYKAA (target) price & Options chain analysis (Fsn E Commerce Ventures) Option chain analysis (NYKAA) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NYKAA (target) price & Options chain analysis (Fsn E Commerce Ventures) Option chain analysis (NYKAA) 30 Mon March Expiry

 

Back to top