ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NYKAA (target) price & Options chain analysis (Fsn E Commerce Ventures) Option chain analysis (NYKAA) 29 Tue September Expiry

Munafa NYKAA (target) price & Options chain analysis (Fsn E Commerce Ventures) Option chain analysis (NYKAA) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Fsn E Commerce Ventures NYKAA

Lot size for FSN E COMMERCE VENTURES NYKAA is 3125

  NYKAA Most Active Call Put Options

NYKAA SPOT Price: 338.00 as on 27 Aug, 2026

Fsn E Commerce Ventures (NYKAA) target & price

NYKAA Target Price
Target up: 342.2
Target up: 340.1
Target up: 339.18
Target up: 338.25
Target down: 336.15
Target down: 335.23
Target down: 334.3

Date Close Open High Low Volume
27 Thu Aug 2026338.00340.00340.35336.401.53 M
26 Wed Aug 2026340.00333.85340.00333.057.56 M
25 Tue Aug 2026334.00330.00334.70328.003.45 M
24 Mon Aug 2026330.30333.90333.90328.052.23 M
21 Fri Aug 2026334.00331.00335.15328.006.46 M
20 Thu Aug 2026330.35329.95332.45325.406.63 M
19 Wed Aug 2026327.35320.60329.90320.305.6 M
18 Tue Aug 2026320.60325.40328.45320.601.68 M
Munafa NYKAA (target) price & Options chain analysis (Fsn E Commerce Ventures) Option chain analysis (NYKAA) 29 Tue September Expiry

NYKAA Option Chain Data Analysis for Fsn E Commerce Ventures NYKAA option chain

Maximum Call writing has been for strikes: 340 350 330 380
Until yesterday Maximum Call writing has been for strikes: 340 350 330 380

Open Interest of Call writers for the options of Fsn E Commerce Ventures NYKAA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 330 300 340 320
Until yesterday Maximum Put writing has been for strikes: 330 300 340 320

Open Interest of PUT writers for the options of Fsn E Commerce Ventures NYKAA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NYKAA Option Chain Price Analysis for Fsn E Commerce Ventures NYKAA option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Fsn E Commerce Ventures NYKAA at this time.

It appears as if Fsn E Commerce Ventures NYKAA gave a large move recently.

Stock of Fsn E Commerce Ventures (NYKAA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Fsn E Commerce Ventures NYKAA Option Chain, OTM CE, ITM PE

Below is full option chain of Fsn E Commerce Ventures for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 27 Aug 9.45 10.15 10.608.65
PUT PE Thu 27 Aug 8.80 9.30 10.808.35

Date Close Open High Low
CALL CE Thu 27 Aug 7.15 8.15 8.156.75
PUT PE Thu 27 Aug 25.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 27 Aug 5.50 5.80 6.255.05
PUT PE Thu 27 Aug 17.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 27 Aug 4.10 4.40 4.603.80
PUT PE Thu 27 Aug 32.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 27 Aug 2.95 3.15 3.552.80
PUT PE Thu 27 Aug 32.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 27 Aug 2.15 2.35 2.452.10
PUT PE Thu 27 Aug 39.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 27 Aug 1.65 1.90 1.901.55
PUT PE Thu 27 Aug 59.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 27 Aug 1.45 0.00 0.000.00
PUT PE Wed 26 Aug 47.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 27 Aug 0.95 1.05 1.100.90
PUT PE Thu 27 Aug 46.20 0.00 0.000.00

Fsn E Commerce Ventures NYKAA Option Chain, ITM CE, OTM PE

Below is full option chain of Fsn E Commerce Ventures for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 27 Aug 12.15 12.75 13.1511.10
PUT PE Thu 27 Aug 6.55 7.00 8.156.30

Date Close Open High Low
CALL CE Thu 27 Aug 15.40 15.65 16.2014.00
PUT PE Thu 27 Aug 4.75 5.00 6.104.65

Date Close Open High Low
CALL CE Thu 27 Aug 18.75 0.00 0.000.00
PUT PE Thu 27 Aug 3.35 3.80 4.403.25

Date Close Open High Low
CALL CE Thu 27 Aug 23.00 23.00 23.0023.00
PUT PE Thu 27 Aug 2.35 2.70 3.052.35

Date Close Open High Low
CALL CE Thu 27 Aug 21.85 0.00 0.000.00
PUT PE Thu 27 Aug 1.65 1.90 2.201.65

Date Close Open High Low
CALL CE Thu 27 Aug 31.00 31.00 31.0031.00
PUT PE Thu 27 Aug 1.15 1.50 1.501.05

Date Close Open High Low
CALL CE Wed 26 Aug 35.40 0.00 0.000.00
PUT PE Thu 27 Aug 0.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 27 Aug 34.00 0.00 0.000.00
PUT PE Thu 27 Aug 0.55 0.75 0.800.55

Date Close Open High Low
CALL CE Wed 26 Aug 42.70 0.00 0.000.00
PUT PE Wed 26 Aug 5.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 36.25 0.00 0.000.00
PUT PE Wed 26 Aug 10.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 27 Aug 54.00 0.00 0.000.00
PUT PE Wed 26 Aug 7.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 58.40 0.00 0.000.00
PUT PE Wed 29 Jul 3.55 0.00 0.000.00

Videos related to: Munafa NYKAA (target) price & Options chain analysis (Fsn E Commerce Ventures) Option chain analysis (NYKAA) 29 Tue September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NYKAA (target) price & Options chain analysis (Fsn E Commerce Ventures) Option chain analysis (NYKAA) 29 Tue September Expiry

 

Back to top