ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NYKAA (target) price & Options chain analysis (Fsn E Commerce Ventures) Option chain analysis (NYKAA) 30 Tue June Expiry

Munafa NYKAA (target) price & Options chain analysis (Fsn E Commerce Ventures) Option chain analysis (NYKAA) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Fsn E Commerce Ventures NYKAA

Lot size for FSN E COMMERCE VENTURES NYKAA is 3125

  NYKAA Most Active Call Put Options

NYKAA SPOT Price: 269.40 as on 03 Jun, 2026

Fsn E Commerce Ventures (NYKAA) target & price

NYKAA Target Price
Target up: 274.4
Target up: 273.15
Target up: 271.9
Target down: 267.9
Target down: 266.65
Target down: 265.4
Target down: 261.4

Date Close Open High Low Volume
03 Wed Jun 2026269.40268.85270.40263.904.03 M
02 Tue Jun 2026269.55265.10270.40264.656.32 M
01 Mon Jun 2026266.70262.65268.40259.655.56 M
29 Fri May 2026262.30263.15265.25259.0519.33 M
27 Wed May 2026263.15265.85267.90261.005.47 M
26 Tue May 2026266.35270.50271.90265.207.38 M
25 Mon May 2026270.05280.10281.00267.708.23 M
22 Fri May 2026277.25283.50285.60269.0531.69 M
Munafa NYKAA (target) price & Options chain analysis (Fsn E Commerce Ventures) Option chain analysis (NYKAA) 30 Tue June Expiry

NYKAA Option Chain Data Analysis for Fsn E Commerce Ventures NYKAA option chain

Maximum Call writing has been for strikes: 300 280 290 270
Until yesterday Maximum Call writing has been for strikes: 300 280 290 270

Open Interest of Call writers for the options of Fsn E Commerce Ventures NYKAA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 270 267.50 250 260
Until yesterday Maximum Put writing has been for strikes: 270 267.50 260 250

Open Interest of PUT writers for the options of Fsn E Commerce Ventures NYKAA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NYKAA Option Chain Price Analysis for Fsn E Commerce Ventures NYKAA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Fsn E Commerce Ventures NYKAA at this time.

It appears as if Fsn E Commerce Ventures NYKAA gave a large move recently.

Stock of Fsn E Commerce Ventures (NYKAA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Fsn E Commerce Ventures is bearish for shortterm, and stock might move down till 265.5 or till 260.4. Use a stoploss of 269.69 and if the stock hits stoploss, then it can shoot up till 273.9

Fsn E Commerce Ventures NYKAA Option Chain, OTM CE, ITM PE

Below is full option chain of Fsn E Commerce Ventures for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 03 Jun 9.70 10.10 10.157.25
PUT PE Wed 03 Jun 8.75 8.90 11.558.35

Date Close Open High Low
CALL CE Wed 03 Jun 8.40 8.80 8.856.65
PUT PE Wed 03 Jun 10.75 13.65 13.6510.40

Date Close Open High Low
CALL CE Wed 03 Jun 7.55 7.45 7.855.50
PUT PE Wed 03 Jun 11.55 12.60 14.2011.25

Date Close Open High Low
CALL CE Wed 03 Jun 6.55 6.95 6.955.10
PUT PE Wed 03 Jun 18.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 5.85 6.20 6.204.25
PUT PE Wed 03 Jun 14.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 5.25 4.55 5.353.90
PUT PE Wed 03 Jun 12.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 4.60 3.65 4.753.25
PUT PE Wed 03 Jun 18.45 18.50 18.5018.20

Date Close Open High Low
CALL CE Wed 03 Jun 3.40 3.20 3.603.15
PUT PE Wed 03 Jun 24.67 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 3.60 3.20 3.702.50
PUT PE Wed 03 Jun 27.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 3.15 2.55 3.152.35
PUT PE Wed 03 Jun 30.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 2.80 2.20 2.852.10
PUT PE Wed 03 Jun 29.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 2.50 2.40 2.551.90
PUT PE Wed 27 May 31.66 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 2.25 2.20 2.301.60
PUT PE Wed 03 Jun 30.90 33.10 33.1030.90

Date Close Open High Low
CALL CE Wed 03 Jun 1.80 0.00 0.000.00
PUT PE Wed 27 May 35.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 1.65 1.10 1.701.10
PUT PE Wed 03 Jun 66.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 1.30 1.85 1.850.90
PUT PE Wed 27 May 71.05 0.00 0.000.00

Fsn E Commerce Ventures NYKAA Option Chain, ITM CE, OTM PE

Below is full option chain of Fsn E Commerce Ventures for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 03 Jun 11.00 9.85 11.158.30
PUT PE Wed 03 Jun 7.50 8.35 10.007.35

Date Close Open High Low
CALL CE Wed 03 Jun 12.25 12.10 12.709.40
PUT PE Wed 03 Jun 6.30 7.40 8.756.20

Date Close Open High Low
CALL CE Wed 03 Jun 13.75 10.50 14.1010.50
PUT PE Wed 03 Jun 5.25 5.75 5.955.25

Date Close Open High Low
CALL CE Wed 03 Jun 15.30 13.00 15.5012.50
PUT PE Wed 03 Jun 4.55 4.50 6.504.30

Date Close Open High Low
CALL CE Wed 03 Jun 12.65 0.00 0.000.00
PUT PE Wed 03 Jun 3.80 4.35 4.603.70

Date Close Open High Low
CALL CE Wed 03 Jun 14.70 0.00 0.000.00
PUT PE Wed 03 Jun 3.15 4.00 4.703.05

Date Close Open High Low
CALL CE Wed 03 Jun 27.48 0.00 0.000.00
PUT PE Wed 03 Jun 2.65 3.35 3.352.55

Date Close Open High Low
CALL CE Wed 03 Jun 23.00 22.25 23.0020.85
PUT PE Wed 03 Jun 2.20 2.55 3.302.10

Date Close Open High Low
CALL CE Wed 03 Jun 30.94 0.00 0.000.00
PUT PE Wed 03 Jun 1.85 1.95 2.701.75

Date Close Open High Low
CALL CE Wed 03 Jun 14.35 0.00 0.000.00
PUT PE Wed 03 Jun 1.50 1.85 2.301.45

Date Close Open High Low
CALL CE Wed 03 Jun 31.95 0.00 0.000.00
PUT PE Wed 03 Jun 1.25 1.60 1.601.25

Date Close Open High Low
CALL CE Wed 03 Jun 29.45 0.00 0.000.00
PUT PE Wed 03 Jun 1.00 1.30 1.650.95

Date Close Open High Low
CALL CE Wed 03 Jun 38.49 0.00 0.000.00
PUT PE Wed 03 Jun 2.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 33.85 0.00 0.000.00
PUT PE Wed 03 Jun 0.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 38.50 0.00 0.000.00
PUT PE Wed 03 Jun 0.55 0.60 0.750.55

Date Close Open High Low
CALL CE Wed 03 Jun 43.45 41.85 45.2041.80
PUT PE Wed 03 Jun 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 27.35 0.00 0.000.00
PUT PE Wed 29 Apr 8.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 30.65 0.00 0.000.00
PUT PE Wed 29 Apr 6.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 34.15 0.00 0.000.00
PUT PE Wed 29 Apr 5.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 41.80 0.00 0.000.00
PUT PE Wed 29 Apr 3.25 0.00 0.000.00

Videos related to: Munafa NYKAA (target) price & Options chain analysis (Fsn E Commerce Ventures) Option chain analysis (NYKAA) 30 Tue June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NYKAA (target) price & Options chain analysis (Fsn E Commerce Ventures) Option chain analysis (NYKAA) 30 Tue June Expiry

 

Back to top