Munafa NYKAA (target) price & Options chain analysis (Fsn E Commerce Ventures) Option chain analysis (NYKAA) 26 Thu December Expiry

Munafa NYKAA (target) price & Options chain analysis (Fsn E Commerce Ventures) Option chain analysis (NYKAA) 26 Thu December Expiry Which Call CE or PUT PE options to buy or sell in Fsn E Commerce Ventures NYKAA

  NYKAA Most Active Call Put Options

NYKAA SPOT Price: 169.91 as on 11 Dec, 2024

Fsn E Commerce Ventures (NYKAA) target & price

NYKAA Target Price
Target up: 176.58
Target up: 173.25
Target up: 172.04
Target up: 170.83
Target down: 167.5
Target down: 166.29
Target down: 165.08

Date Close Open High Low Volume
11 Wed Dec 2024169.91173.29174.17168.428.32 M
10 Tue Dec 2024172.56167.00174.51165.8220.74 M
09 Mon Dec 2024166.04166.60168.70164.7610.86 M
06 Fri Dec 2024166.41168.00168.70163.8016.49 M
05 Thu Dec 2024167.43170.84170.84166.748.88 M
04 Wed Dec 2024169.10173.00175.63168.399.67 M
03 Tue Dec 2024171.88171.00175.00169.395.17 M
02 Mon Dec 2024171.21172.00172.06168.115.01 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa NYKAA (target) price & Options chain analysis (Fsn E Commerce Ventures) Option chain analysis (NYKAA) 26 Thu December Expiry

NYKAA Option Chain Data Analysis for Fsn E Commerce Ventures NYKAA option chain

Maximum Call writing has been for strikes: 175 180 200 190
Until yesterday Maximum Call writing has been for strikes: 170 180 200 190

Open Interest of Call writers for the options of Fsn E Commerce Ventures NYKAA is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Fsn E Commerce Ventures might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 160 165 170 150
Until yesterday Maximum Put writing has been for strikes: 160 165 150 170

Open Interest of PUT writers for the options of Fsn E Commerce Ventures NYKAA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NYKAA Option Chain Price Analysis for Fsn E Commerce Ventures NYKAA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Fsn E Commerce Ventures NYKAA at this time.

It appears as if Fsn E Commerce Ventures NYKAA gave a large move recently.

Stock of Fsn E Commerce Ventures (NYKAA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Fsn E Commerce Ventures is bearish for shortterm, and stock might move down till 167.6 or till 164.3. Use a stoploss of 170.27 and if the stock hits stoploss, then it can shoot up till 172.97

Fsn E Commerce Ventures NYKAA Option Chain, OTM CE, ITM PE

Fsn E Commerce Ventures NYKAA Option Chain, OTM CE, ITM PE

Below is full option chain of Fsn E Commerce Ventures for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 10 Dec 7.40 4.05 8.904.05
PUT PE Tue 10 Dec 4.05 6.00 6.003.55

Date Close Open High Low
CALL CE Tue 10 Dec 6.05 3.80 7.603.80
PUT PE Tue 10 Dec 5.25 5.00 6.154.65

Date Close Open High Low
CALL CE Tue 10 Dec 4.90 2.35 6.252.35
PUT PE Tue 10 Dec 6.55 8.20 8.205.80

Date Close Open High Low
CALL CE Tue 10 Dec 3.95 4.45 5.103.50
PUT PE Tue 10 Dec 9.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Dec 3.10 1.60 4.251.05
PUT PE Tue 10 Dec 9.80 10.45 10.459.30

Date Close Open High Low
CALL CE Tue 10 Dec 2.35 2.20 3.752.00
PUT PE Tue 10 Dec 12.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Dec 1.80 1.30 2.801.30
PUT PE Tue 10 Dec 22.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Dec 1.35 2.00 2.051.20
PUT PE Tue 10 Dec 24.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Dec 1.00 0.60 1.750.60
PUT PE Tue 10 Dec 16.70 18.00 18.0016.70

Date Close Open High Low
CALL CE Tue 10 Dec 0.90 0.90 0.950.90
PUT PE Tue 10 Dec 19.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Dec 0.60 0.90 1.150.55
PUT PE Tue 10 Dec 22.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Dec 1.70 0.00 0.000.00
PUT PE Tue 10 Dec 24.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Dec 0.40 0.35 0.750.20
PUT PE Tue 10 Dec 27.00 27.90 27.9025.90

Fsn E Commerce Ventures NYKAA Option Chain, ITM CE, OTM PE

Fsn E Commerce Ventures NYKAA Option Chain, ITM CE, OTM PE

Below is full option chain of Fsn E Commerce Ventures for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 10 Dec 8.95 6.20 10.356.00
PUT PE Tue 10 Dec 3.05 3.80 3.902.65

Date Close Open High Low
CALL CE Tue 10 Dec 10.70 6.70 12.156.10
PUT PE Tue 10 Dec 2.30 4.80 4.801.95

Date Close Open High Low
CALL CE Tue 10 Dec 11.30 13.80 13.8011.30
PUT PE Tue 10 Dec 1.65 2.20 2.201.60

Date Close Open High Low
CALL CE Tue 10 Dec 14.60 12.45 16.2012.45
PUT PE Tue 10 Dec 1.20 2.45 2.551.00

Date Close Open High Low
CALL CE Tue 10 Dec 9.50 0.00 0.000.00
PUT PE Tue 10 Dec 0.80 1.10 1.200.75

Date Close Open High Low
CALL CE Tue 10 Dec 21.35 0.00 0.000.00
PUT PE Tue 10 Dec 0.60 0.70 0.900.50

Date Close Open High Low
CALL CE Tue 10 Dec 15.25 0.00 0.000.00
PUT PE Tue 10 Dec 0.40 0.75 0.750.40

Date Close Open High Low
CALL CE Tue 10 Dec 25.70 0.00 0.000.00
PUT PE Tue 10 Dec 0.30 0.55 0.550.25

Date Close Open High Low
CALL CE Tue 10 Dec 27.95 0.00 0.000.00
PUT PE Tue 10 Dec 0.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Dec 30.25 0.00 0.000.00
PUT PE Tue 10 Dec 0.15 0.20 0.250.15

Date Close Open High Low
CALL CE Tue 10 Dec 30.60 30.60 30.6030.60
PUT PE Tue 10 Dec 0.20 0.30 0.300.15

Videos related to: Munafa NYKAA (target) price & Options chain analysis (Fsn E Commerce Ventures) Option chain analysis (NYKAA) 26 Thu December Expiry

Videos related to: Munafa NYKAA (target) price & Options chain analysis (Fsn E Commerce Ventures) Option chain analysis (NYKAA) 26 Thu December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NYKAA (target) price & Options chain analysis (Fsn E Commerce Ventures) Option chain analysis (NYKAA) 26 Thu December Expiry

 

Back to top