ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NYKAA (target) price & Options chain analysis (Fsn E Commerce Ventures) Option chain analysis (NYKAA) 27 Tue January Expiry

Munafa NYKAA (target) price & Options chain analysis (Fsn E Commerce Ventures) Option chain analysis (NYKAA) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Fsn E Commerce Ventures NYKAA

Lot size for FSN E COMMERCE VENTURES NYKAA is 3125

  NYKAA Most Active Call Put Options

NYKAA SPOT Price: 254.60 as on 13 Jan, 2026

Fsn E Commerce Ventures (NYKAA) target & price

NYKAA Target Price
Target up: 260.6
Target up: 259.1
Target up: 257.6
Target down: 253
Target down: 251.5
Target down: 250
Target down: 245.4

Date Close Open High Low Volume
13 Tue Jan 2026254.60253.70256.00248.408.43 M
12 Mon Jan 2026252.75254.15254.15249.803.17 M
09 Fri Jan 2026254.00257.00258.60253.003.1 M
08 Thu Jan 2026256.65266.35267.70255.656.1 M
07 Wed Jan 2026266.35269.95270.00264.505.24 M
06 Tue Jan 2026269.05270.00271.15267.152.83 M
05 Mon Jan 2026269.55268.90272.95266.907.72 M
02 Fri Jan 2026264.90266.60268.40263.004.19 M
Munafa NYKAA (target) price & Options chain analysis (Fsn E Commerce Ventures) Option chain analysis (NYKAA) 27 Tue January Expiry

NYKAA Option Chain Data Analysis for Fsn E Commerce Ventures NYKAA option chain

Maximum Call writing has been for strikes: 270 260 265 275
Until yesterday Maximum Call writing has been for strikes: 270 260 255 275

Open Interest of Call writers for the options of Fsn E Commerce Ventures NYKAA is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Fsn E Commerce Ventures might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 260 250 270 240
Until yesterday Maximum Put writing has been for strikes: 260 250 270 240

Open Interest of PUT writers for the options of Fsn E Commerce Ventures NYKAA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NYKAA Option Chain Price Analysis for Fsn E Commerce Ventures NYKAA option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Fsn E Commerce Ventures NYKAA at this time.

It appears as if Fsn E Commerce Ventures NYKAA gave a large move recently.

Stock of Fsn E Commerce Ventures (NYKAA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Fsn E Commerce Ventures is bearish for shortterm, and stock might move down till 250.2 or till 241.1. Use a stoploss of 257.73 and if the stock hits stoploss, then it can shoot up till 265.3

Fsn E Commerce Ventures NYKAA Option Chain, OTM CE, ITM PE

Below is full option chain of Fsn E Commerce Ventures for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 13 Jan 5.25 5.05 5.902.90
PUT PE Tue 13 Jan 4.35 5.55 7.953.95

Date Close Open High Low
CALL CE Tue 13 Jan 4.15 3.50 4.402.15
PUT PE Tue 13 Jan 7.85 8.45 8.457.85

Date Close Open High Low
CALL CE Tue 13 Jan 3.10 3.00 3.451.60
PUT PE Tue 13 Jan 7.10 9.00 11.806.90

Date Close Open High Low
CALL CE Tue 13 Jan 2.30 1.60 2.451.25
PUT PE Tue 13 Jan 11.50 10.65 11.5010.65

Date Close Open High Low
CALL CE Tue 13 Jan 1.75 1.60 1.950.95
PUT PE Tue 13 Jan 11.20 15.90 15.9011.20

Date Close Open High Low
CALL CE Tue 13 Jan 1.35 1.15 1.550.70
PUT PE Tue 13 Jan 15.95 15.10 17.1515.10

Date Close Open High Low
CALL CE Tue 13 Jan 1.05 1.05 1.200.60
PUT PE Tue 13 Jan 17.70 19.25 19.2516.60

Date Close Open High Low
CALL CE Tue 13 Jan 0.80 0.45 0.800.45
PUT PE Tue 13 Jan 19.90 19.90 19.9019.90

Date Close Open High Low
CALL CE Tue 13 Jan 0.65 0.55 0.650.40
PUT PE Tue 13 Jan 21.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 0.50 0.45 0.500.30
PUT PE Tue 13 Jan 23.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 0.45 0.30 0.500.30
PUT PE Tue 13 Jan 27.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 0.25 0.00 0.000.00
PUT PE Tue 13 Jan 15.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 0.30 0.25 0.300.25
PUT PE Tue 13 Jan 18.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 0.25 0.00 0.000.00
PUT PE Tue 13 Jan 18.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 0.25 0.25 0.250.20
PUT PE Tue 13 Jan 27.44 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 0.15 0.00 0.000.00
PUT PE Tue 13 Jan 44.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 0.20 0.20 0.200.20
PUT PE Tue 13 Jan 41.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 0.20 0.15 0.200.15
PUT PE Tue 13 Jan 29.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 0.15 0.00 0.000.00
PUT PE Tue 13 Jan 49.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 0.10 0.05 0.100.05
PUT PE Tue 13 Jan 53.35 0.00 0.000.00

Fsn E Commerce Ventures NYKAA Option Chain, ITM CE, OTM PE

Below is full option chain of Fsn E Commerce Ventures for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 13 Jan 6.65 5.85 7.203.70
PUT PE Tue 13 Jan 3.40 4.65 5.703.15

Date Close Open High Low
CALL CE Tue 13 Jan 8.10 7.50 8.905.00
PUT PE Tue 13 Jan 2.50 2.80 5.152.30

Date Close Open High Low
CALL CE Tue 13 Jan 11.50 0.00 0.000.00
PUT PE Tue 13 Jan 1.90 2.70 4.001.80

Date Close Open High Low
CALL CE Tue 13 Jan 10.00 8.00 10.008.00
PUT PE Tue 13 Jan 1.35 1.90 3.101.25

Date Close Open High Low
CALL CE Tue 13 Jan 11.50 0.00 0.000.00
PUT PE Tue 13 Jan 0.95 2.35 2.400.95

Date Close Open High Low
CALL CE Tue 13 Jan 15.20 0.00 0.000.00
PUT PE Tue 13 Jan 0.65 1.00 1.700.60

Date Close Open High Low
CALL CE Tue 13 Jan 15.55 13.70 16.1013.70
PUT PE Tue 13 Jan 0.60 1.15 1.200.60

Date Close Open High Low
CALL CE Tue 13 Jan 27.65 0.00 0.000.00
PUT PE Tue 13 Jan 0.40 0.65 0.700.40

Date Close Open High Low
CALL CE Tue 13 Jan 29.15 0.00 0.000.00
PUT PE Tue 13 Jan 0.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 31.40 0.00 0.000.00
PUT PE Tue 13 Jan 0.25 0.35 0.500.25

Date Close Open High Low
CALL CE Tue 13 Jan 33.85 0.00 0.000.00
PUT PE Tue 13 Jan 0.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 32.70 0.00 0.000.00
PUT PE Tue 13 Jan 2.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 51.84 0.00 0.000.00
PUT PE Tue 13 Jan 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 32.40 0.00 0.000.00
PUT PE Tue 13 Jan 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 39.20 0.00 0.000.00
PUT PE Tue 13 Jan 0.15 0.15 0.150.15

Date Close Open High Low
CALL CE Wed 31 Dec 52.60 0.00 0.000.00
PUT PE Tue 13 Jan 0.15 0.55 0.600.15

Videos related to: Munafa NYKAA (target) price & Options chain analysis (Fsn E Commerce Ventures) Option chain analysis (NYKAA) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NYKAA (target) price & Options chain analysis (Fsn E Commerce Ventures) Option chain analysis (NYKAA) 27 Tue January Expiry

 

Back to top