ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active NYKAA Call Put Options NSE

Most Active NYKAA Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active NYKAA Call Put Options NSE for the date 20 Tue Jan 2026

Most Active NYKAA Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
NYKAA 27 Jan 2026 PE 235 242.35 0.95 216
NYKAA 27 Jan 2026 PE 245 242.35 4.55 184
NYKAA 27 Jan 2026 PE 237 242.35 1.55 181
NYKAA 27 Jan 2026 PE 250 242.35 8.00 146
NYKAA 27 Jan 2026 PE 247 242.35 5.90 136
NYKAA 27 Jan 2026 PE 227 242.35 0.35 133
NYKAA 27 Jan 2026 PE 255 242.35 12.40 110
NYKAA 27 Jan 2026 PE 252 242.35 9.30 104
NYKAA 27 Jan 2026 PE 225 242.35 0.30 100
NYKAA 27 Jan 2026 PE 230 242.35 0.50 100
NYKAA 27 Jan 2026 PE 257 242.35 14.55 78
NYKAA 27 Jan 2026 PE 260 242.35 17.30 73
NYKAA 27 Jan 2026 PE 262 242.35 19.25 52
NYKAA 27 Jan 2026 PE 265 242.35 20.95 38
NYKAA 27 Jan 2026 PE 270 242.35 26.10 29
NYKAA 27 Jan 2026 PE 292 242.35 46.95 19
NYKAA 27 Jan 2026 PE 220 242.35 0.30 0
NYKAA 27 Jan 2026 PE 210 242.35 0.15 0
NYKAA 27 Jan 2026 CE 292 242.35 0.10 0
NYKAA 27 Jan 2026 CE 290 242.35 0.15 0
NYKAA 27 Jan 2026 PE 240 242.35 2.35 0
NYKAA 27 Jan 2026 PE 280 242.35 34.00 0
NYKAA 27 Jan 2026 CE 245 242.35 2.80 0
NYKAA 27 Jan 2026 PE 242 242.35 3.40 0
NYKAA 27 Jan 2026 PE 275 242.35 23.00 0
NYKAA 27 Jan 2026 CE 310 242.35 0.05 0
NYKAA 27 Jan 2026 PE 282 242.35 30.45 0
NYKAA 27 Jan 2026 CE 300 242.35 0.10 0
NYKAA 27 Jan 2026 CE 285 242.35 0.15 -25
NYKAA 27 Jan 2026 CE 282 242.35 0.15 -25

Most Active NYKAA Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
NYKAA 27 Jan 2026 CE 270 242.35 0.20 3,712,500
NYKAA 27 Jan 2026 PE 250 242.35 8.00 1,790,625
NYKAA 27 Jan 2026 CE 260 242.35 0.35 1,721,875
NYKAA 27 Jan 2026 PE 260 242.35 17.30 1,640,625
NYKAA 27 Jan 2026 PE 235 242.35 0.95 1,281,250
NYKAA 27 Jan 2026 CE 265 242.35 0.25 1,275,000
NYKAA 27 Jan 2026 CE 275 242.35 0.20 1,156,250
NYKAA 27 Jan 2026 CE 280 242.35 0.15 1,009,375
NYKAA 27 Jan 2026 CE 255 242.35 0.65 1,003,125
NYKAA 27 Jan 2026 CE 250 242.35 1.30 746,875
NYKAA 27 Jan 2026 PE 270 242.35 26.10 650,000
NYKAA 27 Jan 2026 CE 262 242.35 0.30 593,750
NYKAA 27 Jan 2026 CE 252 242.35 0.95 565,625
NYKAA 27 Jan 2026 PE 245 242.35 4.55 556,250
NYKAA 27 Jan 2026 CE 267 242.35 0.20 446,875
NYKAA 27 Jan 2026 CE 257 242.35 0.55 434,375
NYKAA 27 Jan 2026 CE 272 242.35 0.15 393,750
NYKAA 27 Jan 2026 PE 265 242.35 20.95 375,000
NYKAA 27 Jan 2026 CE 247 242.35 1.85 365,625
NYKAA 27 Jan 2026 PE 255 242.35 12.40 343,750
NYKAA 27 Jan 2026 CE 285 242.35 0.15 331,250
NYKAA 27 Jan 2026 CE 277 242.35 0.15 278,125
NYKAA 27 Jan 2026 PE 230 242.35 0.50 268,750
NYKAA 27 Jan 2026 PE 262 242.35 19.25 246,875
NYKAA 27 Jan 2026 PE 237 242.35 1.55 240,625
NYKAA 27 Jan 2026 PE 252 242.35 9.30 234,375
NYKAA 27 Jan 2026 CE 242 242.35 3.90 228,125
NYKAA 27 Jan 2026 CE 287 242.35 0.10 206,250
NYKAA 27 Jan 2026 PE 225 242.35 0.30 190,625
NYKAA 27 Jan 2026 CE 282 242.35 0.15 168,750

Most Active NYKAA Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
NYKAA 27 Jan 2026 PE 235 242.35 0.95 241.67 967%
NYKAA 27 Jan 2026 PE 237 242.35 1.55 159.6 718%
NYKAA 27 Jan 2026 PE 230 242.35 0.50 116.67 700%
NYKAA 27 Jan 2026 PE 245 242.35 4.55 161.3 699%
NYKAA 27 Jan 2026 CE 242 242.35 3.90 -52.56 471%
NYKAA 27 Jan 2026 CE 277 242.35 0.15 -44.64 357%
NYKAA 27 Jan 2026 PE 250 242.35 8.00 113.5 348%
NYKAA 27 Jan 2026 PE 227 242.35 0.35 200 300%
NYKAA 27 Jan 2026 PE 255 242.35 12.40 81.91 290%
NYKAA 27 Jan 2026 PE 292 242.35 46.95 31.06 268%
NYKAA 27 Jan 2026 PE 247 242.35 5.90 97.11 250%
NYKAA 27 Jan 2026 CE 240 242.35 5.35 -40.93 244%
NYKAA 27 Jan 2026 PE 252 242.35 9.30 72.52 227%
NYKAA 27 Jan 2026 PE 225 242.35 0.30 192.86 208%
NYKAA 27 Jan 2026 PE 260 242.35 17.30 44.79 159%
NYKAA 27 Jan 2026 CE 295 242.35 0.10 -30 150%
NYKAA 27 Jan 2026 PE 257 242.35 14.55 39.21 100%
NYKAA 27 Jan 2026 CE 250 242.35 1.30 -31.18 85%
NYKAA 27 Jan 2026 CE 252 242.35 0.95 -31.35 83%
NYKAA 27 Jan 2026 CE 272 242.35 0.15 -20.78 57%
NYKAA 27 Jan 2026 CE 270 242.35 0.20 -19.85 56%
NYKAA 27 Jan 2026 PE 262 242.35 19.25 17.6 51%
NYKAA 27 Jan 2026 CE 255 242.35 0.65 -22.96 51%
NYKAA 27 Jan 2026 PE 265 242.35 20.95 12.38 47%
NYKAA 27 Jan 2026 CE 247 242.35 1.85 -18.87 41%
NYKAA 27 Jan 2026 CE 280 242.35 0.15 -11.43 40%
NYKAA 27 Jan 2026 CE 260 242.35 0.35 -15 30%
NYKAA 27 Jan 2026 CE 267 242.35 0.20 -11.81 27%
NYKAA 27 Jan 2026 CE 257 242.35 0.55 -12.56 26%
NYKAA 27 Jan 2026 CE 282 242.35 0.15 -5 25%

Most Active NYKAA Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
NYKAA 27 Jan 2026 CE 247 242.35 1.85 346875 1850%
NYKAA 27 Jan 2026 CE 242 242.35 3.90 200000 711%
NYKAA 27 Jan 2026 PE 235 242.35 0.95 965625 306%
NYKAA 27 Jan 2026 PE 225 242.35 0.30 128125 205%
NYKAA 27 Jan 2026 PE 250 242.35 8.00 1093750 157%
NYKAA 27 Jan 2026 CE 240 242.35 5.35 43750 140%
NYKAA 27 Jan 2026 PE 227 242.35 0.35 12500 133%
NYKAA 27 Jan 2026 PE 245 242.35 4.55 225000 68%
NYKAA 27 Jan 2026 CE 250 242.35 1.30 284375 61%
NYKAA 27 Jan 2026 CE 285 242.35 0.15 -459375 58%
NYKAA 27 Jan 2026 CE 267 242.35 0.20 162500 57%
NYKAA 27 Jan 2026 CE 252 242.35 0.95 181250 47%
NYKAA 27 Jan 2026 PE 247 242.35 5.90 -53125 35%
NYKAA 27 Jan 2026 PE 255 242.35 12.40 -171875 33%
NYKAA 27 Jan 2026 PE 265 242.35 20.95 -175000 32%
NYKAA 27 Jan 2026 PE 237 242.35 1.55 50000 26%
NYKAA 27 Jan 2026 PE 252 242.35 9.30 -81250 26%
NYKAA 27 Jan 2026 CE 287 242.35 0.10 -68750 25%
NYKAA 27 Jan 2026 CE 280 242.35 0.15 -300000 23%
NYKAA 27 Jan 2026 PE 262 242.35 19.25 -46875 16%
NYKAA 27 Jan 2026 CE 270 242.35 0.20 -656250 15%
NYKAA 27 Jan 2026 PE 230 242.35 0.50 -43750 14%
NYKAA 27 Jan 2026 CE 260 242.35 0.35 -243750 12%
NYKAA 27 Jan 2026 CE 255 242.35 0.65 103125 11%
NYKAA 27 Jan 2026 CE 265 242.35 0.25 -162500 11%
NYKAA 27 Jan 2026 CE 275 242.35 0.20 -118750 9%
NYKAA 27 Jan 2026 CE 257 242.35 0.55 34375 9%
NYKAA 27 Jan 2026 CE 282 242.35 0.15 -15625 8%
NYKAA 27 Jan 2026 PE 270 242.35 26.10 -59375 8%
NYKAA 27 Jan 2026 CE 272 242.35 0.15 -25000 6%

Videos related to: Most Active NYKAA Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active NYKAA Call Put Options NSE

 

Back to top