ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active NYKAA Call Put Options NSE

Most Active NYKAA Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active NYKAA Call Put Options NSE for the date 21 Wed Jan 2026

Most Active NYKAA Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
NYKAA 27 Jan 2026 PE 265 241.65 24.85 18
NYKAA 27 Jan 2026 PE 252 241.65 11.00 18
NYKAA 27 Jan 2026 PE 247 241.65 6.65 12
NYKAA 27 Jan 2026 PE 250 241.65 8.95 11
NYKAA 27 Jan 2026 PE 255 241.65 13.50 8
NYKAA 27 Jan 2026 PE 245 241.65 4.95 8
NYKAA 27 Jan 2026 PE 270 241.65 28.20 8
NYKAA 27 Jan 2026 PE 260 241.65 17.70 2
NYKAA 27 Jan 2026 PE 242 241.65 3.45 1
NYKAA 27 Jan 2026 CE 237 241.65 6.00 0
NYKAA 27 Jan 2026 PE 300 241.65 57.00 0
NYKAA 27 Jan 2026 CE 300 241.65 0.05 0
NYKAA 27 Jan 2026 PE 222 241.65 0.20 0
NYKAA 27 Jan 2026 CE 230 241.65 12.30 0
NYKAA 27 Jan 2026 PE 210 241.65 0.15 0
NYKAA 27 Jan 2026 PE 292 241.65 46.95 0
NYKAA 27 Jan 2026 CE 292 241.65 0.10 0
NYKAA 27 Jan 2026 CE 295 241.65 0.10 0
NYKAA 27 Jan 2026 CE 287 241.65 0.10 0
NYKAA 27 Jan 2026 PE 280 241.65 34.00 0
NYKAA 27 Jan 2026 CE 272 241.65 0.15 0
NYKAA 27 Jan 2026 PE 262 241.65 19.25 0
NYKAA 27 Jan 2026 PE 257 241.65 14.55 0
NYKAA 27 Jan 2026 PE 240 241.65 2.25 -4
NYKAA 27 Jan 2026 CE 255 241.65 0.60 -7
NYKAA 27 Jan 2026 PE 237 241.65 1.40 -9
NYKAA 27 Jan 2026 CE 252 241.65 0.85 -10
NYKAA 27 Jan 2026 CE 260 241.65 0.30 -14
NYKAA 27 Jan 2026 CE 250 241.65 1.10 -15
NYKAA 27 Jan 2026 PE 235 241.65 0.80 -15

Most Active NYKAA Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
NYKAA 27 Jan 2026 CE 270 241.65 0.15 2,878,125
NYKAA 27 Jan 2026 PE 260 241.65 17.70 1,600,000
NYKAA 27 Jan 2026 PE 250 241.65 8.95 1,596,875
NYKAA 27 Jan 2026 CE 260 241.65 0.30 1,515,625
NYKAA 27 Jan 2026 PE 235 241.65 0.80 1,456,250
NYKAA 27 Jan 2026 CE 265 241.65 0.20 1,146,875
NYKAA 27 Jan 2026 CE 275 241.65 0.15 1,009,375
NYKAA 27 Jan 2026 CE 280 241.65 0.10 984,375
NYKAA 27 Jan 2026 CE 255 241.65 0.60 934,375
NYKAA 27 Jan 2026 CE 245 241.65 2.15 840,625
NYKAA 27 Jan 2026 CE 250 241.65 1.10 840,625
NYKAA 27 Jan 2026 PE 270 241.65 28.20 593,750
NYKAA 27 Jan 2026 CE 262 241.65 0.25 575,000
NYKAA 27 Jan 2026 PE 240 241.65 2.25 553,125
NYKAA 27 Jan 2026 PE 245 241.65 4.95 496,875
NYKAA 27 Jan 2026 CE 252 241.65 0.85 478,125
NYKAA 27 Jan 2026 CE 240 241.65 4.35 428,125
NYKAA 27 Jan 2026 CE 242 241.65 3.15 400,000
NYKAA 27 Jan 2026 CE 267 241.65 0.15 384,375
NYKAA 27 Jan 2026 PE 265 241.65 24.85 362,500
NYKAA 27 Jan 2026 CE 257 241.65 0.40 356,250
NYKAA 27 Jan 2026 PE 255 241.65 13.50 350,000
NYKAA 27 Jan 2026 CE 290 241.65 0.10 278,125
NYKAA 27 Jan 2026 CE 247 241.65 1.45 271,875
NYKAA 27 Jan 2026 PE 230 241.65 0.40 265,625
NYKAA 27 Jan 2026 PE 237 241.65 1.40 240,625
NYKAA 27 Jan 2026 PE 252 241.65 11.00 240,625
NYKAA 27 Jan 2026 PE 242 241.65 3.45 209,375
NYKAA 27 Jan 2026 CE 285 241.65 0.10 175,000
NYKAA 27 Jan 2026 PE 225 241.65 0.20 125,000

Most Active NYKAA Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
NYKAA 27 Jan 2026 PE 225 241.65 0.20 -133.33 133%
NYKAA 27 Jan 2026 PE 227 241.65 0.25 -161.9 121%
NYKAA 27 Jan 2026 PE 230 241.65 0.40 -120 120%
NYKAA 27 Jan 2026 PE 220 241.65 0.20 -233.33 117%
NYKAA 27 Jan 2026 PE 235 241.65 0.80 -232.46 107%
NYKAA 27 Jan 2026 PE 237 241.65 1.40 -191.5 105%
NYKAA 27 Jan 2026 PE 240 241.65 2.25 -295.93 101%
NYKAA 27 Jan 2026 PE 242 241.65 3.45 -238.53 99%
NYKAA 27 Jan 2026 PE 260 241.65 17.70 -70.69 97%
NYKAA 27 Jan 2026 PE 245 241.65 4.95 -175.59 95%
NYKAA 27 Jan 2026 PE 255 241.65 13.50 -101.3 92%
NYKAA 27 Jan 2026 PE 250 241.65 8.95 -134.27 92%
NYKAA 27 Jan 2026 PE 247 241.65 6.65 -123.29 91%
NYKAA 27 Jan 2026 CE 255 241.65 0.60 60.6 89%
NYKAA 27 Jan 2026 CE 252 241.65 0.85 58.82 85%
NYKAA 27 Jan 2026 PE 252 241.65 11.00 -86.12 82%
NYKAA 27 Jan 2026 CE 260 241.65 0.30 50.71 78%
NYKAA 27 Jan 2026 CE 250 241.65 1.10 52.52 77%
NYKAA 27 Jan 2026 PE 270 241.65 28.20 -21.48 73%
NYKAA 27 Jan 2026 CE 262 241.65 0.25 43.33 72%
NYKAA 27 Jan 2026 CE 242 241.65 3.15 44.49 70%
NYKAA 27 Jan 2026 CE 240 241.65 4.35 39.02 68%
NYKAA 27 Jan 2026 CE 245 241.65 2.15 47.32 67%
NYKAA 27 Jan 2026 CE 247 241.65 1.45 42.8 66%
NYKAA 27 Jan 2026 CE 265 241.65 0.20 34.55 63%
NYKAA 27 Jan 2026 CE 257 241.65 0.40 33.44 55%
NYKAA 27 Jan 2026 CE 267 241.65 0.15 30.56 55%
NYKAA 27 Jan 2026 CE 270 241.65 0.15 30.56 55%
NYKAA 27 Jan 2026 PE 265 241.65 24.85 -20.12 52%
NYKAA 27 Jan 2026 CE 277 241.65 0.10 23.81 42%

Most Active NYKAA Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
NYKAA 27 Jan 2026 CE 240 241.65 4.35 353125 471%
NYKAA 27 Jan 2026 CE 245 241.65 2.15 481250 134%
NYKAA 27 Jan 2026 CE 242 241.65 3.15 171875 75%
NYKAA 27 Jan 2026 CE 277 241.65 0.10 -162500 58%
NYKAA 27 Jan 2026 CE 282 241.65 0.10 -90625 54%
NYKAA 27 Jan 2026 CE 285 241.65 0.10 -156250 47%
NYKAA 27 Jan 2026 PE 225 241.65 0.20 -65625 34%
NYKAA 27 Jan 2026 PE 240 241.65 2.25 118750 27%
NYKAA 27 Jan 2026 CE 247 241.65 1.45 -93750 26%
NYKAA 27 Jan 2026 CE 290 241.65 0.10 -90625 25%
NYKAA 27 Jan 2026 CE 270 241.65 0.15 -834375 22%
NYKAA 27 Jan 2026 CE 257 241.65 0.40 -78125 18%
NYKAA 27 Jan 2026 CE 252 241.65 0.85 -87500 15%
NYKAA 27 Jan 2026 CE 267 241.65 0.15 -62500 14%
NYKAA 27 Jan 2026 PE 235 241.65 0.80 175000 14%
NYKAA 27 Jan 2026 CE 275 241.65 0.15 -146875 13%
NYKAA 27 Jan 2026 CE 250 241.65 1.10 93750 13%
NYKAA 27 Jan 2026 CE 260 241.65 0.30 -206250 12%
NYKAA 27 Jan 2026 PE 250 241.65 8.95 -193750 11%
NYKAA 27 Jan 2026 PE 245 241.65 4.95 -59375 11%
NYKAA 27 Jan 2026 CE 265 241.65 0.20 -128125 10%
NYKAA 27 Jan 2026 PE 220 241.65 0.20 -6250 9%
NYKAA 27 Jan 2026 PE 270 241.65 28.20 -56250 9%
NYKAA 27 Jan 2026 CE 255 241.65 0.60 -68750 7%
NYKAA 27 Jan 2026 PE 242 241.65 3.45 12500 6%
NYKAA 27 Jan 2026 PE 265 241.65 24.85 -12500 3%
NYKAA 27 Jan 2026 CE 262 241.65 0.25 -18750 3%
NYKAA 27 Jan 2026 PE 252 241.65 11.00 6250 3%
NYKAA 27 Jan 2026 PE 260 241.65 17.70 -40625 2%
NYKAA 27 Jan 2026 CE 280 241.65 0.10 -25000 2%

Videos related to: Most Active NYKAA Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active NYKAA Call Put Options NSE

 

Back to top