ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active NYKAA Call Put Options NSE

Most Active NYKAA Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active NYKAA Call Put Options NSE for the date 12 Fri Jun 2026

Most Active NYKAA Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
NYKAA 30 Jun 2026 CE 282 273.50 4.65 257
NYKAA 30 Jun 2026 CE 287 273.50 3.25 242
NYKAA 30 Jun 2026 CE 285 273.50 3.85 234
NYKAA 30 Jun 2026 CE 280 273.50 5.40 227
NYKAA 30 Jun 2026 CE 277 273.50 6.50 225
NYKAA 30 Jun 2026 CE 290 273.50 2.70 217
NYKAA 30 Jun 2026 CE 275 273.50 7.50 212
NYKAA 30 Jun 2026 CE 295 273.50 1.85 208
NYKAA 30 Jun 2026 CE 272 273.50 8.50 193
NYKAA 30 Jun 2026 CE 270 273.50 10.45 190
NYKAA 30 Jun 2026 CE 267 273.50 11.75 176
NYKAA 30 Jun 2026 CE 265 273.50 13.95 176
NYKAA 30 Jun 2026 CE 300 273.50 1.35 170
NYKAA 30 Jun 2026 CE 262 273.50 15.85 157
NYKAA 30 Jun 2026 CE 305 273.50 0.85 142
NYKAA 30 Jun 2026 CE 260 273.50 17.05 138
NYKAA 30 Jun 2026 CE 310 273.50 0.65 116
NYKAA 30 Jun 2026 CE 255 273.50 18.40 87
NYKAA 30 Jun 2026 CE 297 273.50 1.55 0
NYKAA 30 Jun 2026 PE 277 273.50 7.95 0
NYKAA 30 Jun 2026 PE 237 273.50 0.70 0
NYKAA 30 Jun 2026 PE 225 273.50 0.15 0
NYKAA 30 Jun 2026 CE 240 273.50 33.75 0
NYKAA 30 Jun 2026 CE 302 273.50 1.15 0
NYKAA 30 Jun 2026 CE 250 273.50 23.95 0
NYKAA 30 Jun 2026 PE 252 273.50 0.95 0
NYKAA 30 Jun 2026 CE 252 273.50 23.55 0
NYKAA 30 Jun 2026 PE 230 273.50 0.20 0
NYKAA 30 Jun 2026 PE 240 273.50 0.35 0
NYKAA 30 Jun 2026 PE 235 273.50 0.30 0

Most Active NYKAA Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
NYKAA 30 Jun 2026 CE 300 273.50 1.35 9,696,875
NYKAA 30 Jun 2026 CE 280 273.50 5.40 2,521,875
NYKAA 30 Jun 2026 CE 270 273.50 10.45 2,087,500
NYKAA 30 Jun 2026 CE 290 273.50 2.70 1,931,250
NYKAA 30 Jun 2026 PE 270 273.50 4.90 1,803,125
NYKAA 30 Jun 2026 PE 250 273.50 0.75 1,256,250
NYKAA 30 Jun 2026 CE 275 273.50 7.50 1,215,625
NYKAA 30 Jun 2026 PE 267 273.50 3.85 1,193,750
NYKAA 30 Jun 2026 CE 310 273.50 0.65 1,056,250
NYKAA 30 Jun 2026 PE 272 273.50 5.80 981,250
NYKAA 30 Jun 2026 CE 295 273.50 1.85 931,250
NYKAA 30 Jun 2026 PE 262 273.50 2.60 865,625
NYKAA 30 Jun 2026 CE 285 273.50 3.85 865,625
NYKAA 30 Jun 2026 PE 260 273.50 2.00 721,875
NYKAA 30 Jun 2026 CE 265 273.50 13.95 718,750
NYKAA 30 Jun 2026 PE 275 273.50 6.90 687,500
NYKAA 30 Jun 2026 CE 260 273.50 17.05 581,250
NYKAA 30 Jun 2026 CE 262 273.50 15.85 490,625
NYKAA 30 Jun 2026 PE 265 273.50 3.05 487,500
NYKAA 30 Jun 2026 CE 267 273.50 11.75 484,375
NYKAA 30 Jun 2026 CE 305 273.50 0.85 478,125
NYKAA 30 Jun 2026 PE 255 273.50 1.20 415,625
NYKAA 30 Jun 2026 PE 245 273.50 0.50 403,125
NYKAA 30 Jun 2026 CE 272 273.50 8.50 350,000
NYKAA 30 Jun 2026 CE 282 273.50 4.65 256,250
NYKAA 30 Jun 2026 PE 257 273.50 1.55 206,250
NYKAA 30 Jun 2026 CE 277 273.50 6.50 200,000
NYKAA 30 Jun 2026 CE 287 273.50 3.25 118,750
NYKAA 30 Jun 2026 PE 285 273.50 13.50 56,250
NYKAA 30 Jun 2026 PE 247 273.50 0.65 40,625

Most Active NYKAA Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
NYKAA 30 Jun 2026 PE 247 273.50 0.65 -71.49 2930%
NYKAA 30 Jun 2026 PE 260 273.50 2.00 -78.79 867%
NYKAA 30 Jun 2026 PE 262 273.50 2.60 -75.91 841%
NYKAA 30 Jun 2026 CE 262 273.50 15.85 179.38 828%
NYKAA 30 Jun 2026 PE 255 273.50 1.20 -82.73 827%
NYKAA 30 Jun 2026 PE 265 273.50 3.05 -76.61 814%
NYKAA 30 Jun 2026 PE 275 273.50 6.90 -66.18 802%
NYKAA 30 Jun 2026 PE 272 273.50 5.80 -69.83 797%
NYKAA 30 Jun 2026 CE 265 273.50 13.95 201.98 785%
NYKAA 30 Jun 2026 CE 270 273.50 10.45 218.28 780%
NYKAA 30 Jun 2026 CE 267 273.50 11.75 202.56 776%
NYKAA 30 Jun 2026 CE 277 273.50 6.50 259.43 754%
NYKAA 30 Jun 2026 CE 282 273.50 4.65 297.22 752%
NYKAA 30 Jun 2026 CE 275 273.50 7.50 245.83 738%
NYKAA 30 Jun 2026 CE 260 273.50 17.05 160.32 733%
NYKAA 30 Jun 2026 PE 245 273.50 0.50 -85.44 727%
NYKAA 30 Jun 2026 CE 272 273.50 8.50 224.05 724%
NYKAA 30 Jun 2026 CE 280 273.50 5.40 263.81 722%
NYKAA 30 Jun 2026 PE 270 273.50 4.90 -72.17 701%
NYKAA 30 Jun 2026 CE 285 273.50 3.85 274.25 695%
NYKAA 30 Jun 2026 CE 290 273.50 2.70 254.69 688%
NYKAA 30 Jun 2026 PE 267 273.50 3.85 -77.07 674%
NYKAA 30 Jun 2026 PE 250 273.50 0.75 -87.87 640%
NYKAA 30 Jun 2026 CE 295 273.50 1.85 248.33 621%
NYKAA 30 Jun 2026 CE 300 273.50 1.35 203.33 610%
NYKAA 30 Jun 2026 CE 310 273.50 0.65 141.67 567%
NYKAA 30 Jun 2026 CE 255 273.50 18.40 107.1 554%
NYKAA 30 Jun 2026 PE 257 273.50 1.55 -89.14 546%
NYKAA 30 Jun 2026 CE 305 273.50 0.85 179.22 493%
NYKAA 30 Jun 2026 CE 287 273.50 3.25 314.17 436%

Most Active NYKAA Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
NYKAA 30 Jun 2026 PE 285 273.50 13.50 28125 100%
NYKAA 30 Jun 2026 PE 257 273.50 1.55 90625 78%
NYKAA 30 Jun 2026 PE 247 273.50 0.65 -62500 61%
NYKAA 30 Jun 2026 CE 270 273.50 10.45 -2440625 54%
NYKAA 30 Jun 2026 PE 255 273.50 1.20 -400000 49%
NYKAA 30 Jun 2026 PE 270 273.50 4.90 528125 41%
NYKAA 30 Jun 2026 PE 245 273.50 0.50 -250000 38%
NYKAA 30 Jun 2026 CE 305 273.50 0.85 131250 38%
NYKAA 30 Jun 2026 CE 262 273.50 15.85 -287500 37%
NYKAA 30 Jun 2026 CE 265 273.50 13.95 -415625 37%
NYKAA 30 Jun 2026 CE 267 273.50 11.75 -265625 35%
NYKAA 30 Jun 2026 PE 275 273.50 6.90 168750 33%
NYKAA 30 Jun 2026 CE 287 273.50 3.25 -56250 32%
NYKAA 30 Jun 2026 CE 282 273.50 4.65 -112500 31%
NYKAA 30 Jun 2026 PE 260 273.50 2.00 -275000 28%
NYKAA 30 Jun 2026 CE 260 273.50 17.05 -193750 25%
NYKAA 30 Jun 2026 CE 277 273.50 6.50 -62500 24%
NYKAA 30 Jun 2026 CE 272 273.50 8.50 -103125 23%
NYKAA 30 Jun 2026 CE 300 273.50 1.35 -2662500 22%
NYKAA 30 Jun 2026 PE 265 273.50 3.05 -118750 20%
NYKAA 30 Jun 2026 CE 290 273.50 2.70 -384375 17%
NYKAA 30 Jun 2026 CE 285 273.50 3.85 103125 14%
NYKAA 30 Jun 2026 CE 295 273.50 1.85 75000 9%
NYKAA 30 Jun 2026 CE 280 273.50 5.40 -240625 9%
NYKAA 30 Jun 2026 PE 272 273.50 5.80 75000 8%
NYKAA 30 Jun 2026 CE 310 273.50 0.65 68750 7%
NYKAA 30 Jun 2026 PE 262 273.50 2.60 -56250 6%
NYKAA 30 Jun 2026 CE 275 273.50 7.50 -65625 5%
NYKAA 30 Jun 2026 PE 250 273.50 0.75 37500 3%
NYKAA 30 Jun 2026 PE 267 273.50 3.85 9375 1%

Videos related to: Most Active NYKAA Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active NYKAA Call Put Options NSE

 

Back to top