ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active NYKAA Call Put Options NSE

Most Active NYKAA Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active NYKAA Call Put Options NSE for the date 03 Fri Jul 2026

Most Active NYKAA Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
NYKAA 28 Jul 2026 PE 280 310.30 1.80 56
NYKAA 28 Jul 2026 PE 290 310.30 3.20 39
NYKAA 28 Jul 2026 PE 297 310.30 5.15 35
NYKAA 28 Jul 2026 PE 285 310.30 2.20 33
NYKAA 28 Jul 2026 PE 302 310.30 6.75 31
NYKAA 28 Jul 2026 PE 300 310.30 5.75 29
NYKAA 28 Jul 2026 PE 305 310.30 7.60 26
NYKAA 28 Jul 2026 PE 310 310.30 9.80 24
NYKAA 28 Jul 2026 PE 270 310.30 0.80 23
NYKAA 28 Jul 2026 PE 307 310.30 8.65 22
NYKAA 28 Jul 2026 PE 312 310.30 11.15 22
NYKAA 28 Jul 2026 PE 315 310.30 12.25 18
NYKAA 28 Jul 2026 PE 320 310.30 15.65 17
NYKAA 28 Jul 2026 PE 260 310.30 0.40 14
NYKAA 28 Jul 2026 PE 325 310.30 18.90 0
NYKAA 28 Jul 2026 CE 280 310.30 37.25 0
NYKAA 28 Jul 2026 CE 297 310.30 18.55 0
NYKAA 28 Jul 2026 PE 282 310.30 1.90 0
NYKAA 28 Jul 2026 PE 287 310.30 2.80 0
NYKAA 28 Jul 2026 PE 340 310.30 26.65 0
NYKAA 28 Jul 2026 PE 240 310.30 0.15 0
NYKAA 28 Jul 2026 PE 265 310.30 0.50 0
NYKAA 28 Jul 2026 PE 245 310.30 0.20 0
NYKAA 28 Jul 2026 PE 255 310.30 0.40 0
NYKAA 28 Jul 2026 CE 305 310.30 13.20 -14
NYKAA 28 Jul 2026 CE 300 310.30 15.95 -14
NYKAA 28 Jul 2026 CE 290 310.30 22.80 -16
NYKAA 28 Jul 2026 CE 310 310.30 10.60 -16
NYKAA 28 Jul 2026 CE 307 310.30 11.50 -17
NYKAA 28 Jul 2026 CE 312 310.30 9.30 -17

Most Active NYKAA Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
NYKAA 28 Jul 2026 CE 310 310.30 10.60 2,071,875
NYKAA 28 Jul 2026 PE 300 310.30 5.75 1,937,500
NYKAA 28 Jul 2026 CE 320 310.30 6.20 1,456,250
NYKAA 28 Jul 2026 CE 330 310.30 3.55 1,156,250
NYKAA 28 Jul 2026 PE 280 310.30 1.80 837,500
NYKAA 28 Jul 2026 CE 315 310.30 8.10 828,125
NYKAA 28 Jul 2026 PE 310 310.30 9.80 778,125
NYKAA 28 Jul 2026 CE 340 310.30 2.00 762,500
NYKAA 28 Jul 2026 PE 290 310.30 3.20 675,000
NYKAA 28 Jul 2026 CE 312 310.30 9.30 518,750
NYKAA 28 Jul 2026 CE 350 310.30 1.15 503,125
NYKAA 28 Jul 2026 PE 307 310.30 8.65 500,000
NYKAA 28 Jul 2026 PE 305 310.30 7.60 450,000
NYKAA 28 Jul 2026 CE 300 310.30 15.95 418,750
NYKAA 28 Jul 2026 CE 325 310.30 5.00 371,875
NYKAA 28 Jul 2026 CE 305 310.30 13.20 312,500
NYKAA 28 Jul 2026 PE 270 310.30 0.80 265,625
NYKAA 28 Jul 2026 CE 307 310.30 11.50 259,375
NYKAA 28 Jul 2026 PE 302 310.30 6.75 234,375
NYKAA 28 Jul 2026 PE 312 310.30 11.15 212,500
NYKAA 28 Jul 2026 PE 315 310.30 12.25 196,875
NYKAA 28 Jul 2026 CE 335 310.30 2.65 193,750
NYKAA 28 Jul 2026 PE 260 310.30 0.40 193,750
NYKAA 28 Jul 2026 PE 320 310.30 15.65 143,750
NYKAA 28 Jul 2026 CE 302 310.30 14.05 140,625
NYKAA 28 Jul 2026 PE 285 310.30 2.20 134,375
NYKAA 28 Jul 2026 CE 322 310.30 5.60 112,500
NYKAA 28 Jul 2026 CE 290 310.30 22.80 75,000
NYKAA 28 Jul 2026 PE 297 310.30 5.15 71,875
NYKAA 28 Jul 2026 PE 325 310.30 18.90 0

Most Active NYKAA Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
NYKAA 28 Jul 2026 CE 290 310.30 22.80 -23.96 320%
NYKAA 28 Jul 2026 PE 280 310.30 1.80 90.81 265%
NYKAA 28 Jul 2026 PE 297 310.30 5.15 62.45 232%
NYKAA 28 Jul 2026 CE 302 310.30 14.05 -35.6 224%
NYKAA 28 Jul 2026 PE 290 310.30 3.20 71.48 221%
NYKAA 28 Jul 2026 PE 302 310.30 6.75 59.54 209%
NYKAA 28 Jul 2026 PE 320 310.30 15.65 34.28 206%
NYKAA 28 Jul 2026 PE 300 310.30 5.75 57.44 203%
NYKAA 28 Jul 2026 PE 305 310.30 7.60 53.5 199%
NYKAA 28 Jul 2026 PE 310 310.30 9.80 48.45 199%
NYKAA 28 Jul 2026 PE 285 310.30 2.20 68.62 194%
NYKAA 28 Jul 2026 PE 307 310.30 8.65 46.89 194%
NYKAA 28 Jul 2026 PE 312 310.30 11.15 47.01 192%
NYKAA 28 Jul 2026 PE 315 310.30 12.25 40.54 183%
NYKAA 28 Jul 2026 CE 340 310.30 2.00 -57.64 182%
NYKAA 28 Jul 2026 CE 307 310.30 11.50 -39.74 177%
NYKAA 28 Jul 2026 CE 330 310.30 3.55 -54.65 176%
NYKAA 28 Jul 2026 CE 315 310.30 8.10 -45.03 176%
NYKAA 28 Jul 2026 CE 350 310.30 1.15 -60.59 174%
NYKAA 28 Jul 2026 CE 322 310.30 5.60 -45.78 174%
NYKAA 28 Jul 2026 CE 335 310.30 2.65 -62.24 174%
NYKAA 28 Jul 2026 CE 320 310.30 6.20 -51.03 173%
NYKAA 28 Jul 2026 CE 300 310.30 15.95 -34.97 173%
NYKAA 28 Jul 2026 CE 305 310.30 13.20 -33.93 170%
NYKAA 28 Jul 2026 CE 312 310.30 9.30 -43.26 169%
NYKAA 28 Jul 2026 CE 310 310.30 10.60 -41.66 166%
NYKAA 28 Jul 2026 PE 270 310.30 0.80 61.18 161%
NYKAA 28 Jul 2026 CE 325 310.30 5.00 -50.96 158%
NYKAA 28 Jul 2026 PE 260 310.30 0.40 44.29 148%
NYKAA 28 Jul 2026 PE 325 310.30 18.90 0%

Most Active NYKAA Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
NYKAA 28 Jul 2026 PE 285 310.30 2.20 62500 87%
NYKAA 28 Jul 2026 PE 300 310.30 5.75 828125 75%
NYKAA 28 Jul 2026 CE 325 310.30 5.00 134375 57%
NYKAA 28 Jul 2026 PE 315 310.30 12.25 56250 40%
NYKAA 28 Jul 2026 CE 330 310.30 3.55 312500 37%
NYKAA 28 Jul 2026 CE 350 310.30 1.15 -162500 24%
NYKAA 28 Jul 2026 CE 322 310.30 5.60 21875 24%
NYKAA 28 Jul 2026 PE 290 310.30 3.20 -150000 18%
NYKAA 28 Jul 2026 PE 312 310.30 11.15 -40625 16%
NYKAA 28 Jul 2026 CE 320 310.30 6.20 193750 15%
NYKAA 28 Jul 2026 PE 297 310.30 5.15 9375 15%
NYKAA 28 Jul 2026 PE 305 310.30 7.60 56250 14%
NYKAA 28 Jul 2026 CE 305 310.30 13.20 -34375 10%
NYKAA 28 Jul 2026 CE 307 310.30 11.50 18750 8%
NYKAA 28 Jul 2026 CE 290 310.30 22.80 -6250 8%
NYKAA 28 Jul 2026 CE 335 310.30 2.65 -15625 7%
NYKAA 28 Jul 2026 PE 320 310.30 15.65 9375 7%
NYKAA 28 Jul 2026 CE 302 310.30 14.05 -9375 6%
NYKAA 28 Jul 2026 PE 310 310.30 9.80 -46875 6%
NYKAA 28 Jul 2026 PE 302 310.30 6.75 12500 6%
NYKAA 28 Jul 2026 PE 280 310.30 1.80 37500 5%
NYKAA 28 Jul 2026 CE 300 310.30 15.95 18750 5%
NYKAA 28 Jul 2026 PE 270 310.30 0.80 -12500 4%
NYKAA 28 Jul 2026 CE 315 310.30 8.10 -31250 4%
NYKAA 28 Jul 2026 PE 260 310.30 0.40 6250 3%
NYKAA 28 Jul 2026 CE 340 310.30 2.00 -15625 2%
NYKAA 28 Jul 2026 CE 310 310.30 10.60 -40625 2%
NYKAA 28 Jul 2026 CE 312 310.30 9.30 9375 2%
NYKAA 28 Jul 2026 PE 307 310.30 8.65 0 0%
NYKAA 28 Jul 2026 PE 325 310.30 18.90 0%

Videos related to: Most Active NYKAA Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active NYKAA Call Put Options NSE

 

Back to top