ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active NYKAA Call Put Options NSE

Most Active NYKAA Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active NYKAA Call Put Options NSE for the date 04 Thu Dec 2025

Most Active NYKAA Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
NYKAA 30 Dec 2025 PE 242 255.50 1.90 22
NYKAA 30 Dec 2025 PE 245 255.50 2.45 19
NYKAA 30 Dec 2025 PE 257 255.50 7.15 18
NYKAA 30 Dec 2025 PE 240 255.50 1.40 16
NYKAA 30 Dec 2025 PE 255 255.50 5.90 15
NYKAA 30 Dec 2025 PE 260 255.50 8.50 15
NYKAA 30 Dec 2025 PE 252 255.50 4.75 14
NYKAA 30 Dec 2025 PE 250 255.50 3.75 13
NYKAA 30 Dec 2025 PE 230 255.50 0.45 12
NYKAA 30 Dec 2025 PE 265 255.50 11.80 12
NYKAA 30 Dec 2025 PE 262 255.50 9.85 11
NYKAA 30 Dec 2025 PE 270 255.50 15.55 7
NYKAA 30 Dec 2025 PE 235 255.50 0.75 7
NYKAA 30 Dec 2025 CE 305 255.50 0.15 0
NYKAA 30 Dec 2025 CE 242 255.50 16.10 0
NYKAA 30 Dec 2025 PE 225 255.50 0.55 0
NYKAA 30 Dec 2025 PE 280 255.50 22.00 0
NYKAA 30 Dec 2025 PE 222 255.50 0.10 0
NYKAA 30 Dec 2025 CE 282 255.50 0.95 0
NYKAA 30 Dec 2025 CE 252 255.50 9.70 0
NYKAA 30 Dec 2025 PE 237 255.50 1.10 0
NYKAA 30 Dec 2025 PE 247 255.50 3.05 0
NYKAA 30 Dec 2025 CE 245 255.50 16.40 0
NYKAA 30 Dec 2025 PE 300 255.50 40.50 0
NYKAA 30 Dec 2025 PE 267 255.50 12.20 0
NYKAA 30 Dec 2025 PE 232 255.50 0.45 0
NYKAA 30 Dec 2025 CE 287 255.50 0.80 0
NYKAA 30 Dec 2025 CE 250 255.50 11.65 -4
NYKAA 30 Dec 2025 CE 295 255.50 0.35 -12
NYKAA 30 Dec 2025 CE 290 255.50 0.55 -15

Most Active NYKAA Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
NYKAA 30 Dec 2025 CE 270 255.50 2.55 3,187,500
NYKAA 30 Dec 2025 CE 280 255.50 1.15 3,006,250
NYKAA 30 Dec 2025 CE 260 255.50 5.55 1,700,000
NYKAA 30 Dec 2025 CE 290 255.50 0.55 1,443,750
NYKAA 30 Dec 2025 CE 295 255.50 0.35 1,206,250
NYKAA 30 Dec 2025 CE 275 255.50 1.65 1,078,125
NYKAA 30 Dec 2025 PE 250 255.50 3.75 959,375
NYKAA 30 Dec 2025 PE 240 255.50 1.40 881,250
NYKAA 30 Dec 2025 CE 265 255.50 3.90 859,375
NYKAA 30 Dec 2025 PE 270 255.50 15.55 775,000
NYKAA 30 Dec 2025 PE 260 255.50 8.50 731,250
NYKAA 30 Dec 2025 CE 300 255.50 0.25 700,000
NYKAA 30 Dec 2025 PE 255 255.50 5.90 481,250
NYKAA 30 Dec 2025 CE 272 255.50 2.10 443,750
NYKAA 30 Dec 2025 PE 265 255.50 11.80 409,375
NYKAA 30 Dec 2025 CE 285 255.50 0.75 381,250
NYKAA 30 Dec 2025 CE 277 255.50 1.40 331,250
NYKAA 30 Dec 2025 PE 245 255.50 2.45 325,000
NYKAA 30 Dec 2025 PE 230 255.50 0.45 312,500
NYKAA 30 Dec 2025 CE 267 255.50 3.10 290,625
NYKAA 30 Dec 2025 CE 262 255.50 4.70 250,000
NYKAA 30 Dec 2025 CE 257 255.50 6.65 175,000
NYKAA 30 Dec 2025 PE 235 255.50 0.75 165,625
NYKAA 30 Dec 2025 PE 257 255.50 7.15 162,500
NYKAA 30 Dec 2025 PE 252 255.50 4.75 159,375
NYKAA 30 Dec 2025 CE 255 255.50 7.85 153,125
NYKAA 30 Dec 2025 PE 262 255.50 9.85 106,250
NYKAA 30 Dec 2025 PE 242 255.50 1.90 100,000
NYKAA 30 Dec 2025 CE 250 255.50 11.65 96,875
NYKAA 30 Dec 2025 CE 305 255.50 0.15 0

Most Active NYKAA Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
NYKAA 30 Dec 2025 PE 230 255.50 0.45 23.61 213%
NYKAA 30 Dec 2025 PE 235 255.50 0.75 13.81 207%
NYKAA 30 Dec 2025 PE 270 255.50 15.55 -15.89 68%
NYKAA 30 Dec 2025 CE 295 255.50 0.35 14.77 54%
NYKAA 30 Dec 2025 PE 265 255.50 11.80 -13.37 52%
NYKAA 30 Dec 2025 CE 290 255.50 0.55 16.2 51%
NYKAA 30 Dec 2025 CE 300 255.50 0.25 16.66 50%
NYKAA 30 Dec 2025 CE 257 255.50 6.65 17.71 50%
NYKAA 30 Dec 2025 PE 250 255.50 3.75 -13.28 49%
NYKAA 30 Dec 2025 PE 262 255.50 9.85 -11.15 48%
NYKAA 30 Dec 2025 CE 255 255.50 7.85 -6.24 46%
NYKAA 30 Dec 2025 PE 252 255.50 4.75 -11.3 44%
NYKAA 30 Dec 2025 PE 255 255.50 5.90 -11.81 43%
NYKAA 30 Dec 2025 PE 245 255.50 2.45 -12.75 40%
NYKAA 30 Dec 2025 CE 280 255.50 1.15 13.4 39%
NYKAA 30 Dec 2025 CE 277 255.50 1.40 12.69 39%
NYKAA 30 Dec 2025 CE 250 255.50 11.65 2.99 38%
NYKAA 30 Dec 2025 PE 240 255.50 1.40 -9.65 37%
NYKAA 30 Dec 2025 CE 285 255.50 0.75 11.09 35%
NYKAA 30 Dec 2025 PE 260 255.50 8.50 -5.84 27%
NYKAA 30 Dec 2025 PE 242 255.50 1.90 -6.59 23%
NYKAA 30 Dec 2025 CE 265 255.50 3.90 4.78 19%
NYKAA 30 Dec 2025 CE 260 255.50 5.55 3.34 15%
NYKAA 30 Dec 2025 CE 272 255.50 2.10 3.99 14%
NYKAA 30 Dec 2025 CE 267 255.50 3.10 3.43 13%
NYKAA 30 Dec 2025 CE 262 255.50 4.70 -1.66 8%
NYKAA 30 Dec 2025 CE 270 255.50 2.55 1.09 4%
NYKAA 30 Dec 2025 PE 257 255.50 7.15 0.7 4%
NYKAA 30 Dec 2025 CE 275 255.50 1.65 -0.13 0%
NYKAA 30 Dec 2025 CE 305 255.50 0.15 0%

Most Active NYKAA Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
NYKAA 30 Dec 2025 CE 255 255.50 7.85 62500 69%
NYKAA 30 Dec 2025 PE 255 255.50 5.90 153125 47%
NYKAA 30 Dec 2025 CE 257 255.50 6.65 43750 33%
NYKAA 30 Dec 2025 CE 250 255.50 11.65 21875 29%
NYKAA 30 Dec 2025 CE 260 255.50 5.55 309375 22%
NYKAA 30 Dec 2025 CE 300 255.50 0.25 96875 16%
NYKAA 30 Dec 2025 CE 267 255.50 3.10 31250 12%
NYKAA 30 Dec 2025 PE 252 255.50 4.75 -18750 11%
NYKAA 30 Dec 2025 CE 285 255.50 0.75 -43750 10%
NYKAA 30 Dec 2025 PE 245 255.50 2.45 -34375 10%
NYKAA 30 Dec 2025 PE 250 255.50 3.75 -62500 6%
NYKAA 30 Dec 2025 CE 270 255.50 2.55 165625 5%
NYKAA 30 Dec 2025 PE 257 255.50 7.15 -9375 5%
NYKAA 30 Dec 2025 CE 275 255.50 1.65 43750 4%
NYKAA 30 Dec 2025 CE 280 255.50 1.15 118750 4%
NYKAA 30 Dec 2025 PE 235 255.50 0.75 6250 4%
NYKAA 30 Dec 2025 PE 265 255.50 11.80 -15625 4%
NYKAA 30 Dec 2025 CE 290 255.50 0.55 46875 3%
NYKAA 30 Dec 2025 PE 242 255.50 1.90 3125 3%
NYKAA 30 Dec 2025 PE 262 255.50 9.85 -3125 3%
NYKAA 30 Dec 2025 CE 262 255.50 4.70 -6250 2%
NYKAA 30 Dec 2025 CE 265 255.50 3.90 18750 2%
NYKAA 30 Dec 2025 PE 270 255.50 15.55 -15625 2%
NYKAA 30 Dec 2025 CE 277 255.50 1.40 6250 2%
NYKAA 30 Dec 2025 PE 240 255.50 1.40 15625 2%
NYKAA 30 Dec 2025 CE 272 255.50 2.10 6250 1%
NYKAA 30 Dec 2025 PE 230 255.50 0.45 3125 1%
NYKAA 30 Dec 2025 CE 295 255.50 0.35 -9375 1%
NYKAA 30 Dec 2025 PE 260 255.50 8.50 3125 0%
NYKAA 30 Dec 2025 CE 305 255.50 0.15 0%

Videos related to: Most Active NYKAA Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active NYKAA Call Put Options NSE

 

Back to top