ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active NYKAA Call Put Options NSE

Most Active NYKAA Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active NYKAA Call Put Options NSE for the date 19 Fri Dec 2025

Most Active NYKAA Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
NYKAA 30 Dec 2025 CE 260 249.05 0.80 77
NYKAA 30 Dec 2025 CE 252 249.05 2.30 76
NYKAA 30 Dec 2025 CE 250 249.05 3.35 76
NYKAA 30 Dec 2025 CE 255 249.05 1.55 72
NYKAA 30 Dec 2025 CE 262 249.05 0.60 71
NYKAA 30 Dec 2025 CE 257 249.05 1.10 69
NYKAA 30 Dec 2025 CE 247 249.05 4.55 65
NYKAA 30 Dec 2025 CE 245 249.05 6.25 60
NYKAA 30 Dec 2025 CE 242 249.05 8.05 50
NYKAA 30 Dec 2025 CE 265 249.05 0.45 50
NYKAA 30 Dec 2025 CE 240 249.05 10.30 44
NYKAA 30 Dec 2025 CE 237 249.05 12.60 41
NYKAA 30 Dec 2025 CE 270 249.05 0.35 40
NYKAA 30 Dec 2025 CE 267 249.05 0.35 40
NYKAA 30 Dec 2025 CE 235 249.05 15.20 37
NYKAA 30 Dec 2025 CE 277 249.05 0.20 33
NYKAA 30 Dec 2025 CE 275 249.05 0.25 25
NYKAA 30 Dec 2025 CE 282 249.05 0.15 0
NYKAA 30 Dec 2025 PE 257 249.05 9.10 0
NYKAA 30 Dec 2025 CE 272 249.05 0.15 0
NYKAA 30 Dec 2025 CE 230 249.05 20.00 0
NYKAA 30 Dec 2025 PE 210 249.05 0.10 0
NYKAA 30 Dec 2025 PE 225 249.05 0.15 0
NYKAA 30 Dec 2025 PE 227 249.05 0.15 0
NYKAA 30 Dec 2025 CE 280 249.05 0.15 0
NYKAA 30 Dec 2025 CE 290 249.05 0.10 0
NYKAA 30 Dec 2025 PE 280 249.05 36.60 0
NYKAA 30 Dec 2025 CE 305 249.05 0.05 0
NYKAA 30 Dec 2025 CE 285 249.05 0.15 0
NYKAA 30 Dec 2025 CE 232 249.05 13.20 0

Most Active NYKAA Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
NYKAA 30 Dec 2025 CE 270 249.05 0.35 4,353,125
NYKAA 30 Dec 2025 CE 260 249.05 0.80 2,106,250
NYKAA 30 Dec 2025 CE 275 249.05 0.25 1,662,500
NYKAA 30 Dec 2025 CE 255 249.05 1.55 1,418,750
NYKAA 30 Dec 2025 CE 250 249.05 3.35 1,321,875
NYKAA 30 Dec 2025 PE 240 249.05 0.65 1,281,250
NYKAA 30 Dec 2025 PE 235 249.05 0.30 965,625
NYKAA 30 Dec 2025 PE 245 249.05 1.60 953,125
NYKAA 30 Dec 2025 CE 257 249.05 1.10 931,250
NYKAA 30 Dec 2025 CE 265 249.05 0.45 906,250
NYKAA 30 Dec 2025 PE 250 249.05 3.55 721,875
NYKAA 30 Dec 2025 PE 270 249.05 20.35 643,750
NYKAA 30 Dec 2025 CE 300 249.05 0.05 575,000
NYKAA 30 Dec 2025 CE 267 249.05 0.35 546,875
NYKAA 30 Dec 2025 PE 232 249.05 0.20 490,625
NYKAA 30 Dec 2025 PE 260 249.05 11.20 440,625
NYKAA 30 Dec 2025 CE 245 249.05 6.25 434,375
NYKAA 30 Dec 2025 PE 230 249.05 0.20 400,000
NYKAA 30 Dec 2025 PE 242 249.05 1.00 378,125
NYKAA 30 Dec 2025 CE 252 249.05 2.30 340,625
NYKAA 30 Dec 2025 CE 262 249.05 0.60 328,125
NYKAA 30 Dec 2025 CE 247 249.05 4.55 325,000
NYKAA 30 Dec 2025 PE 237 249.05 0.40 321,875
NYKAA 30 Dec 2025 PE 247 249.05 2.40 281,250
NYKAA 30 Dec 2025 PE 255 249.05 7.00 271,875
NYKAA 30 Dec 2025 CE 277 249.05 0.20 265,625
NYKAA 30 Dec 2025 CE 240 249.05 10.30 196,875
NYKAA 30 Dec 2025 PE 220 249.05 0.15 196,875
NYKAA 30 Dec 2025 PE 252 249.05 5.10 168,750
NYKAA 30 Dec 2025 CE 242 249.05 8.05 75,000

Most Active NYKAA Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
NYKAA 30 Dec 2025 PE 250 249.05 3.55 -48.16 6421%
NYKAA 30 Dec 2025 PE 255 249.05 7.00 -36.08 1485%
NYKAA 30 Dec 2025 PE 252 249.05 5.10 -38.93 1400%
NYKAA 30 Dec 2025 PE 247 249.05 2.40 -45.05 910%
NYKAA 30 Dec 2025 PE 245 249.05 1.60 -51.72 838%
NYKAA 30 Dec 2025 PE 242 249.05 1.00 -55.31 664%
NYKAA 30 Dec 2025 PE 235 249.05 0.30 -58.9 619%
NYKAA 30 Dec 2025 PE 270 249.05 20.35 -25.21 536%
NYKAA 30 Dec 2025 CE 240 249.05 10.30 54.69 514%
NYKAA 30 Dec 2025 PE 260 249.05 11.20 -36.94 446%
NYKAA 30 Dec 2025 CE 235 249.05 15.20 49.16 424%
NYKAA 30 Dec 2025 CE 245 249.05 6.25 83.03 365%
NYKAA 30 Dec 2025 CE 250 249.05 3.35 108.46 337%
NYKAA 30 Dec 2025 CE 247 249.05 4.55 93.08 337%
NYKAA 30 Dec 2025 PE 240 249.05 0.65 -50.23 323%
NYKAA 30 Dec 2025 CE 242 249.05 8.05 73.49 319%
NYKAA 30 Dec 2025 CE 252 249.05 2.30 113.51 310%
NYKAA 30 Dec 2025 PE 237 249.05 0.40 -52.19 287%
NYKAA 30 Dec 2025 CE 257 249.05 1.10 107.33 282%
NYKAA 30 Dec 2025 CE 262 249.05 0.60 113.1 271%
NYKAA 30 Dec 2025 CE 260 249.05 0.80 124.84 265%
NYKAA 30 Dec 2025 CE 237 249.05 12.60 67.4 261%
NYKAA 30 Dec 2025 CE 255 249.05 1.55 117.67 259%
NYKAA 30 Dec 2025 CE 270 249.05 0.35 68.57 240%
NYKAA 30 Dec 2025 CE 267 249.05 0.35 68.57 240%
NYKAA 30 Dec 2025 PE 232 249.05 0.20 -46.67 233%
NYKAA 30 Dec 2025 CE 275 249.05 0.25 45 225%
NYKAA 30 Dec 2025 CE 265 249.05 0.45 95.45 210%
NYKAA 30 Dec 2025 PE 230 249.05 0.20 -37.38 206%
NYKAA 30 Dec 2025 CE 277 249.05 0.20 83.33 167%

Most Active NYKAA Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
NYKAA 30 Dec 2025 CE 257 249.05 1.10 337500 57%
NYKAA 30 Dec 2025 CE 252 249.05 2.30 -431250 56%
NYKAA 30 Dec 2025 PE 247 249.05 2.40 78125 38%
NYKAA 30 Dec 2025 PE 242 249.05 1.00 90625 32%
NYKAA 30 Dec 2025 PE 230 249.05 0.20 -146875 27%
NYKAA 30 Dec 2025 CE 275 249.05 0.25 -328125 16%
NYKAA 30 Dec 2025 PE 235 249.05 0.30 128125 15%
NYKAA 30 Dec 2025 PE 245 249.05 1.60 112500 13%
NYKAA 30 Dec 2025 CE 265 249.05 0.45 -106250 10%
NYKAA 30 Dec 2025 CE 240 249.05 10.30 -21875 10%
NYKAA 30 Dec 2025 PE 240 249.05 0.65 93750 8%
NYKAA 30 Dec 2025 CE 260 249.05 0.80 -162500 7%
NYKAA 30 Dec 2025 CE 262 249.05 0.60 -25000 7%
NYKAA 30 Dec 2025 CE 237 249.05 12.60 -3125 7%
NYKAA 30 Dec 2025 CE 267 249.05 0.35 31250 6%
NYKAA 30 Dec 2025 PE 252 249.05 5.10 9375 6%
NYKAA 30 Dec 2025 CE 250 249.05 3.35 -81250 6%
NYKAA 30 Dec 2025 CE 245 249.05 6.25 -25000 5%
NYKAA 30 Dec 2025 PE 237 249.05 0.40 15625 5%
NYKAA 30 Dec 2025 PE 220 249.05 0.15 9375 5%
NYKAA 30 Dec 2025 PE 250 249.05 3.55 34375 5%
NYKAA 30 Dec 2025 PE 260 249.05 11.20 -21875 5%
NYKAA 30 Dec 2025 PE 270 249.05 20.35 -31250 5%
NYKAA 30 Dec 2025 CE 247 249.05 4.55 -15625 5%
NYKAA 30 Dec 2025 CE 242 249.05 8.05 3125 4%
NYKAA 30 Dec 2025 CE 235 249.05 15.20 -3125 4%
NYKAA 30 Dec 2025 PE 232 249.05 0.20 18750 4%
NYKAA 30 Dec 2025 CE 270 249.05 0.35 -162500 4%
NYKAA 30 Dec 2025 CE 300 249.05 0.05 -12500 2%
NYKAA 30 Dec 2025 CE 255 249.05 1.55 -28125 2%

Videos related to: Most Active NYKAA Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active NYKAA Call Put Options NSE

 

Back to top