ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYKAA Call Put options [NYKAA target price] Fsn E Commerce Ventures #NYKAA_TargetPrice

NYKAA Call Put options target price & charts for Fsn E Commerce Ventures

NYKAA - Share Fsn E Commerce Ventures trades in NSE

Lot size for FSN E COMMERCE VENTURES NYKAA is 3125

  NYKAA Most Active Call Put Options If you want a more indepth option chain analysis of Fsn E Commerce Ventures, then click here

 

Available expiries for NYKAA

NYKAA Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

NYKAA SPOT Price: 270.11 as on 28 Apr, 2026

Fsn E Commerce Ventures (NYKAA) target & price

NYKAA Target Price
Target up: 273.7
Target up: 271.91
Target up: 270.96
Target down: 270
Target down: 268.21
Target down: 267.26
Target down: 266.3

Date Close Open High Low Volume
28 Tue Apr 2026270.11271.37271.80268.103.15 M
27 Mon Apr 2026269.19263.19271.90263.194.96 M
24 Fri Apr 2026262.79262.95264.83260.024.24 M
23 Thu Apr 2026261.85259.94264.38258.203.4 M
22 Wed Apr 2026259.94264.95266.49259.339.68 M
21 Tue Apr 2026264.94265.25267.20263.604.71 M
20 Mon Apr 2026264.55271.77272.50263.742.96 M
17 Fri Apr 2026269.66263.65270.90262.003.67 M
NYKAA Call Put options [NYKAA target price] Fsn E Commerce Ventures #NYKAA_TargetPrice

Maximum CALL writing has been for strikes: 280 275 285 These will serve as resistance

Maximum PUT writing has been for strikes: 250 255 245 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 260 265 275 280

Put to Call Ratio (PCR) has decreased for strikes: 240 255 275 280

NYKAA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.06-15.02%6.26-11.11%0.03
Mon 27 Apr, 20260.16-68.91%14.490%0.03
Fri 24 Apr, 20260.60-4.57%14.4912.5%0.01
Thu 23 Apr, 20260.44-1.08%13.45-33.33%0.01
Wed 22 Apr, 20260.524.73%14.0150%0.01
Tue 21 Apr, 20261.610.34%10.64100%0.01
Mon 20 Apr, 20261.95821.88%14.340%0
Fri 17 Apr, 20263.25-28.36%14.340%0.04
Thu 16 Apr, 20261.73112.7%14.34-20%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-3.8%10.700%0.01
Mon 27 Apr, 20260.031.93%10.64-22.22%0.01
Fri 24 Apr, 20260.23-1.52%19.75-18.18%0.02
Thu 23 Apr, 20260.20-3.67%18.050%0.02
Wed 22 Apr, 20260.25-1.98%15.240%0.02
Tue 21 Apr, 20260.7312.55%15.24-8.33%0.02
Mon 20 Apr, 20260.934.22%11.000%0.02
Fri 17 Apr, 20261.723.95%11.009.09%0.03
Thu 16 Apr, 20260.927.8%17.0057.14%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.010%48.10--
Mon 27 Apr, 20260.03-3.23%48.10--
Fri 24 Apr, 20260.11-22.18%48.10--
Thu 23 Apr, 20260.13-14.64%48.10--
Wed 22 Apr, 20260.162.19%48.10--
Tue 21 Apr, 20260.300%48.10--
Mon 20 Apr, 20260.454.58%48.10--
Fri 17 Apr, 20260.8156.89%48.10--
Thu 16 Apr, 20260.60-0.6%48.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-6.67%52.35--
Mon 27 Apr, 20260.01-10%52.35--
Fri 24 Apr, 20260.02-24.24%52.35--
Thu 23 Apr, 20260.07-10.81%52.35--
Wed 22 Apr, 20260.11-3.9%52.35--
Tue 21 Apr, 20260.220%52.35--
Mon 20 Apr, 20260.30-1.28%52.35--
Fri 17 Apr, 20260.50-13.33%52.35--
Thu 16 Apr, 20260.349.76%52.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262.75-32.74--
Mon 27 Apr, 20262.75-32.74--
Fri 24 Apr, 20262.75-32.74--
Thu 23 Apr, 20262.75-32.74--
Wed 22 Apr, 20262.75-32.740%-
Tue 21 Apr, 20262.75-29.98--
Mon 20 Apr, 20262.75-56.70--
Fri 17 Apr, 20262.75-56.70--
Thu 16 Apr, 20262.75-56.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.010%32.250%0.73
Mon 27 Apr, 20260.010%31.10-4.35%0.73
Fri 24 Apr, 20260.01-18.92%35.250%0.77
Thu 23 Apr, 20260.06-9.76%35.250%0.62
Wed 22 Apr, 20260.08-14.58%35.250%0.56
Tue 21 Apr, 20260.150%35.25-14.81%0.48
Mon 20 Apr, 20260.15-9.43%28.64-3.57%0.56
Fri 17 Apr, 20260.18-10.17%38.600%0.53
Thu 16 Apr, 20260.167.27%38.600%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261.85-39.51--
Mon 27 Apr, 20261.85-39.51--
Fri 24 Apr, 20261.85-39.51--
Thu 23 Apr, 20261.85-39.51--
Wed 22 Apr, 20261.85-39.51--
Tue 21 Apr, 20261.85-39.51--
Mon 20 Apr, 20261.85-65.70--
Wed 01 Apr, 20261.85-65.70--
Mon 30 Mar, 20261.85-65.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.100%70.30--
Mon 27 Apr, 20260.100%70.30--
Fri 24 Apr, 20260.100%70.30--
Thu 23 Apr, 20260.100%70.30--
Wed 22 Apr, 20260.100%70.30--
Tue 21 Apr, 20260.100%70.30--
Mon 20 Apr, 20260.100%70.30--
Fri 17 Apr, 20260.10-40%--
Thu 16 Apr, 20260.10-16.67%--

NYKAA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.16-45.15%0.20-32.5%0.21
Mon 27 Apr, 20261.63-41.34%2.23-24.53%0.17
Fri 24 Apr, 20261.15-13.49%9.30-7.02%0.13
Thu 23 Apr, 20260.8417.63%9.16-6.56%0.12
Wed 22 Apr, 20261.036.72%9.98-14.08%0.15
Tue 21 Apr, 20262.89-18.24%7.012.9%0.19
Mon 20 Apr, 20263.3315.19%7.8427.78%0.15
Fri 17 Apr, 20265.35-14.5%5.36107.69%0.14
Thu 16 Apr, 20263.0315.79%9.60136.36%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20264.44-19.35%0.05-14.29%2.16
Mon 27 Apr, 20265.14-59.21%0.7948.24%2.03
Fri 24 Apr, 20262.17-35.59%3.95-9.57%0.56
Thu 23 Apr, 20261.9228.96%5.1438.24%0.4
Wed 22 Apr, 20262.1651.24%6.27-19.05%0.37
Tue 21 Apr, 20264.9410%4.1731.25%0.69
Mon 20 Apr, 20265.1542.86%5.06-27.27%0.58
Fri 17 Apr, 20267.94-49.67%3.40363.16%1.14
Thu 16 Apr, 20264.9753%6.58-0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202610.31-20.27%0.11-3.95%1.24
Mon 27 Apr, 202610.05-38.33%0.30-26.92%1.03
Fri 24 Apr, 20263.80-21.57%1.73-4.59%0.87
Thu 23 Apr, 20263.95-10.53%2.366.86%0.71
Wed 22 Apr, 20264.1116.33%3.32-13.56%0.6
Tue 21 Apr, 20268.11-3.92%2.25-2.48%0.8
Mon 20 Apr, 20267.99-2.55%2.95-12.32%0.79
Fri 17 Apr, 202611.78-32.03%1.876.98%0.88
Thu 16 Apr, 20267.50-12.17%4.25-2.27%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202613.50-2.82%0.02-8.78%1.96
Mon 27 Apr, 202614.89-4.05%0.22-15.43%2.08
Fri 24 Apr, 20268.00-8.64%0.5410.76%2.36
Thu 23 Apr, 20267.18-44.52%0.8023.44%1.95
Wed 22 Apr, 202615.950%1.55-8.57%0.88
Tue 21 Apr, 202615.950%1.1319.66%0.96
Mon 20 Apr, 202615.950%1.59-6.4%0.8
Fri 17 Apr, 202615.95-5.81%1.07-4.58%0.86
Thu 16 Apr, 202610.84-8.82%2.65-5.76%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202621.00-1.75%0.01-2.35%3.71
Mon 27 Apr, 202619.78-25.97%0.06-16.8%3.74
Fri 24 Apr, 202611.22-1.28%0.16-4.48%3.32
Thu 23 Apr, 202611.55-18.75%0.37-8.84%3.44
Wed 22 Apr, 202612.50-5.88%0.7058.06%3.06
Tue 21 Apr, 202616.40-12.07%0.5717.72%1.82
Mon 20 Apr, 202617.75-11.45%0.909.72%1.36
Fri 17 Apr, 202620.63-14.94%0.71-3.36%1.1
Thu 16 Apr, 202614.85-12.99%1.604.2%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202623.16-1.15%0.01-0.81%1.43
Mon 27 Apr, 202624.60-1.14%0.05-3.88%1.43
Fri 24 Apr, 202617.970%0.07-6.52%1.47
Thu 23 Apr, 202617.970%0.24-2.82%1.57
Wed 22 Apr, 202617.970%0.40-2.74%1.61
Tue 21 Apr, 202617.970%0.500%1.66
Mon 20 Apr, 202617.970%0.57-11.52%1.66
Fri 17 Apr, 202617.970%0.497.84%1.88
Thu 16 Apr, 202617.97-2.22%1.0112.5%1.74
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202629.300%0.01-12.5%2.39
Mon 27 Apr, 202626.50-22.81%0.06-7.69%2.73
Fri 24 Apr, 202620.710%0.10-7.8%2.28
Thu 23 Apr, 202620.710%0.16-1.4%2.47
Wed 22 Apr, 202620.71-3.39%0.28-1.38%2.51
Tue 21 Apr, 202626.20-3.28%0.28-3.33%2.46
Mon 20 Apr, 202627.000%0.40-2.6%2.46
Fri 17 Apr, 202630.99-6.15%0.384.05%2.52
Thu 16 Apr, 202624.431.56%0.660.68%2.28
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202627.010%0.050%1.81
Mon 27 Apr, 202627.010%0.05-3.92%1.81
Fri 24 Apr, 202627.010%0.05-1.92%1.89
Thu 23 Apr, 202627.010%0.19-18.75%1.93
Wed 22 Apr, 202627.01-3.57%0.250%2.37
Tue 21 Apr, 202631.50-3.45%0.250%2.29
Mon 20 Apr, 202622.000%0.580%2.21
Fri 17 Apr, 202622.000%0.58-3.03%2.21
Thu 16 Apr, 202622.000%0.473.13%2.28
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202640.36-3.57%0.01-6.9%1
Mon 27 Apr, 202633.000%0.02-72.64%1.04
Fri 24 Apr, 202633.000%0.05-5.36%3.79
Thu 23 Apr, 202633.000%0.142.75%4
Wed 22 Apr, 202639.120%0.13-27.33%3.89
Tue 21 Apr, 202639.120%0.20-2.6%5.36
Mon 20 Apr, 202639.12-3.45%0.26-1.28%5.5
Fri 17 Apr, 202637.253.57%0.54-4.29%5.38
Thu 16 Apr, 202629.290%0.41-2.4%5.82
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202624.55-0.100%-
Mon 27 Apr, 202624.55-0.100%-
Fri 24 Apr, 202624.55-0.100%-
Thu 23 Apr, 202624.55-0.10-10.53%-
Wed 22 Apr, 202624.55-0.700%-
Tue 21 Apr, 202624.55-0.700%-
Mon 20 Apr, 202624.55-0.700%-
Fri 17 Apr, 202624.55-0.700%-
Thu 16 Apr, 202624.55-0.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202648.860%0.010%10.5
Mon 27 Apr, 202648.860%0.01-16%10.5
Fri 24 Apr, 202648.860%0.01-16.67%12.5
Thu 23 Apr, 202648.860%0.08-3.23%15
Wed 22 Apr, 202648.860%0.130%15.5
Tue 21 Apr, 202648.860%0.130%15.5
Mon 20 Apr, 202648.860%0.13-27.91%15.5
Fri 17 Apr, 202645.77100%0.18-18.87%21.5
Thu 16 Apr, 202640.050%0.2355.88%53
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202631.10-0.090%-
Mon 27 Apr, 202631.10-0.090%-
Fri 24 Apr, 202631.10-0.090%-
Thu 23 Apr, 202631.10-0.09100%-
Wed 22 Apr, 202631.10-0.03-40%-
Tue 21 Apr, 202631.10-0.05-28.57%-
Mon 20 Apr, 202631.10-0.380%-
Fri 17 Apr, 202631.10-0.380%-
Thu 16 Apr, 202631.10-0.380%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202657.20-0.060%-
Mon 27 Apr, 202657.20-0.060%-
Fri 24 Apr, 202657.20-0.060%-
Thu 23 Apr, 202657.20-0.06-17.65%-
Wed 22 Apr, 202657.20-0.040%-
Tue 21 Apr, 202657.20-0.040%-
Mon 20 Apr, 202657.200%0.040%-
Fri 17 Apr, 202655.68100%0.040%8.5
Thu 16 Apr, 202655.00-0.360%17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202662.16-0.560%-
Mon 27 Apr, 202662.16-0.560%-
Fri 24 Apr, 202662.16-0.560%-
Thu 23 Apr, 202662.16-0.560%-
Wed 22 Apr, 202662.16-0.560%-
Tue 21 Apr, 202662.16-0.560%-
Mon 20 Apr, 202662.160%0.560%-
Fri 17 Apr, 202660.62-0.560%3
Thu 16 Apr, 202638.45-0.560%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202642.45-0.020%-
Mon 30 Mar, 202642.45-0.020%-
Fri 27 Mar, 202642.45-0.020%-
Wed 25 Mar, 202642.45-0.020%-
Tue 24 Mar, 202642.45-0.010%-
Mon 23 Mar, 202642.45-0.01-39.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202646.65-2.15--
Mon 30 Mar, 202646.65-2.15--
Fri 27 Mar, 202646.65-2.15--
Wed 25 Mar, 202646.65-2.15--
Tue 24 Mar, 202646.65-2.15--
Mon 23 Mar, 202646.65-2.15--

Videos related to: NYKAA Call Put options [NYKAA target price] Fsn E Commerce Ventures #NYKAA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NYKAA Call Put options [NYKAA target price] Fsn E Commerce Ventures #NYKAA_TargetPrice

 

Back to top