ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYKAA Call Put options [NYKAA target price] Fsn E Commerce Ventures #NYKAA_TargetPrice

NYKAA Call Put options target price & charts for Fsn E Commerce Ventures

NYKAA - Share Fsn E Commerce Ventures trades in NSE

Lot size for FSN E COMMERCE VENTURES NYKAA is 3125

  NYKAA Most Active Call Put Options If you want a more indepth option chain analysis of Fsn E Commerce Ventures, then click here

 

Available expiries for NYKAA

NYKAA Expiry as on: 28 Apr, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

NYKAA SPOT Price: 272.42 as on 18 Feb, 2026

Fsn E Commerce Ventures (NYKAA) target & price

NYKAA Target Price
Target up: 275.54
Target up: 274.76
Target up: 273.98
Target down: 271.78
Target down: 271
Target down: 270.22
Target down: 268.02

Date Close Open High Low Volume
18 Wed Feb 2026272.42271.32273.34269.583.06 M
17 Tue Feb 2026271.31276.10276.38268.373.88 M
16 Mon Feb 2026275.21270.95277.39269.243.54 M
13 Fri Feb 2026270.95279.39280.25269.888.18 M
12 Thu Feb 2026280.14275.01282.06275.017.46 M
11 Wed Feb 2026277.54281.26285.60275.908.2 M
10 Tue Feb 2026280.69277.86283.50275.3214.44 M
09 Mon Feb 2026277.86277.00283.53273.8113.73 M
NYKAA Call Put options [NYKAA target price] Fsn E Commerce Ventures #NYKAA_TargetPrice

Maximum CALL writing has been for strikes: 275 280 285 These will serve as resistance

Maximum PUT writing has been for strikes: 275 280 285 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

NYKAA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 20265.60-39.90--
Tue 17 Feb, 20265.60-39.90--
Mon 16 Feb, 20265.60-39.90--
Fri 13 Feb, 20265.60-39.90--
Thu 12 Feb, 20265.60-39.90--
Wed 11 Feb, 20265.60-39.90--
Tue 10 Feb, 20265.60-39.90--
Mon 09 Feb, 20265.60-39.90--
Fri 06 Feb, 20265.60-39.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 20264.70-43.90--
Tue 17 Feb, 20264.70-43.90--
Mon 16 Feb, 20264.70-43.90--
Fri 13 Feb, 20264.70-43.90--
Thu 12 Feb, 20264.70-43.90--
Wed 11 Feb, 20264.70-43.90--
Tue 10 Feb, 20264.70-43.90--
Mon 09 Feb, 20264.70-43.90--
Fri 06 Feb, 20264.70-43.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 20263.95-48.10--
Tue 17 Feb, 20263.95-48.10--
Mon 16 Feb, 20263.95-48.10--
Fri 13 Feb, 20263.95-48.10--
Thu 12 Feb, 20263.95-48.10--
Wed 11 Feb, 20263.95-48.10--
Tue 10 Feb, 20263.95-48.10--
Mon 09 Feb, 20263.95-48.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 20263.30-52.35--
Tue 17 Feb, 20263.30-52.35--
Mon 16 Feb, 20263.30-52.35--
Fri 13 Feb, 20263.30-52.35--
Thu 12 Feb, 20263.30-52.35--
Wed 11 Feb, 20263.30-52.35--
Tue 10 Feb, 20263.30-52.35--
Mon 09 Feb, 20263.30-52.35--
Fri 06 Feb, 20263.30-52.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 20262.75-56.70--
Tue 17 Feb, 20262.75-56.70--
Mon 16 Feb, 20262.75-56.70--
Fri 13 Feb, 20262.75-56.70--
Thu 12 Feb, 20262.75-56.70--
Wed 11 Feb, 20262.75-56.70--
Tue 10 Feb, 20262.75-56.70--
Mon 09 Feb, 20262.75-56.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 20262.25-61.15--
Tue 17 Feb, 20262.25-61.15--
Mon 16 Feb, 20262.25-61.15--
Fri 13 Feb, 20262.25-61.15--
Thu 12 Feb, 20262.25-61.15--
Wed 11 Feb, 20262.25-61.15--
Tue 10 Feb, 20262.25-61.15--
Mon 09 Feb, 20262.25-61.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 20261.85-65.70--
Tue 17 Feb, 20261.85-65.70--
Mon 16 Feb, 20261.85-65.70--
Fri 13 Feb, 20261.85-65.70--
Thu 12 Feb, 20261.85-65.70--
Wed 11 Feb, 20261.85-65.70--
Tue 10 Feb, 20261.85-65.70--
Mon 09 Feb, 20261.85-65.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 20261.55-70.30--
Tue 17 Feb, 20261.55-70.30--
Mon 16 Feb, 20261.55-70.30--
Fri 13 Feb, 20261.55-70.30--
Thu 12 Feb, 20261.55-70.30--
Wed 11 Feb, 20261.55-70.30--
Tue 10 Feb, 20261.55-70.30--
Mon 09 Feb, 20261.55-70.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 20261.05-79.65--
Tue 17 Feb, 20261.05-79.65--
Mon 16 Feb, 20261.05-79.65--
Fri 13 Feb, 20261.05-79.65--
Thu 12 Feb, 20261.05-79.65--
Wed 11 Feb, 20261.05-79.65--
Tue 10 Feb, 20261.05-79.65--

NYKAA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 20266.65-36.00--
Tue 17 Feb, 20266.65-36.00--
Mon 16 Feb, 20266.65-36.00--
Fri 13 Feb, 20266.65-36.00--
Thu 12 Feb, 20266.65-36.00--
Wed 11 Feb, 20266.65-36.00--
Tue 10 Feb, 20266.65-36.00--
Mon 09 Feb, 20266.65-36.00--
Fri 06 Feb, 20266.65-36.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 20267.80-32.25--
Tue 17 Feb, 20267.80-32.25--
Mon 16 Feb, 20267.80-32.25--
Fri 13 Feb, 20267.80-32.25--
Thu 12 Feb, 20267.80-32.25--
Wed 11 Feb, 20267.80-32.25--
Tue 10 Feb, 20267.80-32.25--
Mon 09 Feb, 20267.80-32.25--
Fri 06 Feb, 20267.80-32.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 20269.15-28.70--
Tue 17 Feb, 20269.15-28.70--
Mon 16 Feb, 20269.15-28.70--
Fri 13 Feb, 20269.15-28.70--
Thu 12 Feb, 20269.15-28.70--
Wed 11 Feb, 20269.15-28.70--
Tue 10 Feb, 20269.15-28.70--
Mon 09 Feb, 20269.15-28.70--
Fri 06 Feb, 20269.15-28.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 202610.70-25.30--
Tue 17 Feb, 202610.70-25.30--
Mon 16 Feb, 202610.70-25.30--
Fri 13 Feb, 202610.70-25.30--
Thu 12 Feb, 202610.70-25.30--
Wed 11 Feb, 202610.70-25.30--
Tue 10 Feb, 202610.70-25.30--
Mon 09 Feb, 202610.70-25.30--
Fri 06 Feb, 202610.70-25.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 202612.45-22.15--
Tue 17 Feb, 202612.45-22.15--
Mon 16 Feb, 202612.45-22.15--
Fri 13 Feb, 202612.45-22.15--
Thu 12 Feb, 202612.45-22.15--
Wed 11 Feb, 202612.45-22.15--
Tue 10 Feb, 202612.45-22.15--
Mon 09 Feb, 202612.45-22.15--
Fri 06 Feb, 202612.45-22.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 202614.40-19.15--
Tue 17 Feb, 202614.40-19.15--
Mon 16 Feb, 202614.40-19.15--
Fri 13 Feb, 202614.40-19.15--
Thu 12 Feb, 202614.40-19.15--
Wed 11 Feb, 202614.40-19.15--
Tue 10 Feb, 202614.40-19.15--
Mon 09 Feb, 202614.40-19.15--
Fri 06 Feb, 202614.40-19.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 202616.60-16.40--
Tue 17 Feb, 202616.60-16.40--
Mon 16 Feb, 202616.60-16.40--
Fri 13 Feb, 202616.60-16.40--
Thu 12 Feb, 202616.60-16.40--
Wed 11 Feb, 202616.60-16.40--
Tue 10 Feb, 202616.60-16.40--
Mon 09 Feb, 202616.60-16.40--
Fri 06 Feb, 202616.60-16.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 202619.00-13.90--
Tue 17 Feb, 202619.00-13.90--
Mon 16 Feb, 202619.00-13.90--
Fri 13 Feb, 202619.00-13.90--
Thu 12 Feb, 202619.00-13.90--
Wed 11 Feb, 202619.00-13.90--
Tue 10 Feb, 202619.00-13.90--
Mon 09 Feb, 202619.00-13.90--
Fri 06 Feb, 202619.00-13.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 202621.65-11.65--
Tue 17 Feb, 202621.65-11.65--
Mon 16 Feb, 202621.65-11.65--
Fri 13 Feb, 202621.65-11.65--
Thu 12 Feb, 202621.65-11.65--
Wed 11 Feb, 202621.65-11.65--
Tue 10 Feb, 202621.65-11.65--
Mon 09 Feb, 202621.65-11.65--
Fri 06 Feb, 202621.65-11.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 202624.55-9.60--
Tue 17 Feb, 202624.55-9.60--
Mon 16 Feb, 202624.55-9.60--
Fri 13 Feb, 202624.55-9.60--
Thu 12 Feb, 202624.55-9.60--
Wed 11 Feb, 202624.55-9.60--
Tue 10 Feb, 202624.55-9.60--
Mon 09 Feb, 202624.55-9.60--
Fri 06 Feb, 202624.55-9.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 202627.70-7.85--
Tue 17 Feb, 202627.70-7.85--
Mon 16 Feb, 202627.70-7.85--
Fri 13 Feb, 202627.70-7.85--
Thu 12 Feb, 202627.70-7.85--
Wed 11 Feb, 202627.70-7.85--
Tue 10 Feb, 202627.70-7.85--
Mon 09 Feb, 202627.70-7.85--
Fri 06 Feb, 202627.70-7.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 202631.10-6.30--
Tue 17 Feb, 202631.10-6.30--
Mon 16 Feb, 202631.10-6.30--
Fri 13 Feb, 202631.10-6.30--
Thu 12 Feb, 202631.10-6.30--
Wed 11 Feb, 202631.10-6.30--
Tue 10 Feb, 202631.10-6.30--
Mon 09 Feb, 202631.10-6.30--
Fri 06 Feb, 202631.10-6.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 202634.65-4.95--
Tue 17 Feb, 202634.65-4.95--
Mon 16 Feb, 202634.65-4.95--
Fri 13 Feb, 202634.65-4.95--
Thu 12 Feb, 202634.65-4.95--
Wed 11 Feb, 202634.65-4.95--
Tue 10 Feb, 202634.65-4.95--
Mon 09 Feb, 202634.65-4.95--
Fri 06 Feb, 202634.65-4.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 202642.45-2.90--
Tue 17 Feb, 202642.45-2.90--
Mon 16 Feb, 202642.45-2.90--
Fri 13 Feb, 202642.45-2.90--
Thu 12 Feb, 202642.45-2.90--
Wed 11 Feb, 202642.45-2.90--
Tue 10 Feb, 202642.45-2.90--
Mon 09 Feb, 202642.45-2.90--
Fri 06 Feb, 202642.45-2.90--

Videos related to: NYKAA Call Put options [NYKAA target price] Fsn E Commerce Ventures #NYKAA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NYKAA Call Put options [NYKAA target price] Fsn E Commerce Ventures #NYKAA_TargetPrice

 

Back to top