BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice

BAJFINANCE Call Put options target price & charts for Bajaj Finance Limited

BAJFINANCE - Share Bajaj Finance Limited trades in NSE under Finance (including NBFCs)

Lot size for BAJAJ FINANCE LIMITED BAJFINANCE is 125

Lot size for BAJAJ FINANCE LIMITED BAJFINANCE is 125   BAJFINANCE Most Active Call Put Options If you want a more indepth option chain analysis of Bajaj Finance Limited, then click here

 

Available expiries for BAJFINANCE

BAJFINANCE Expiry as on: 27 Feb, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025

BAJFINANCE SPOT Price: 8475.35 as on 04 Feb, 2025

Bajaj Finance Limited (BAJFINANCE) target & price

BAJFINANCE Target Price
Target up: 8609.78
Target up: 8576.18
Target up: 8542.57
Target down: 8422.78
Target down: 8389.18
Target down: 8355.57
Target down: 8235.78

Date Close Open High Low Volume
04 Tue Feb 20258475.358425.008490.008303.001.97 M
03 Mon Feb 20258425.807922.208439.307921.054.34 M
31 Fri Jan 20257885.107925.007980.657791.001.83 M
30 Thu Jan 20257901.657850.008250.657850.005.65 M
29 Wed Jan 20257759.657657.257787.007568.951.51 M
28 Tue Jan 20257606.607390.007706.807345.002.48 M
27 Mon Jan 20257295.457380.107474.507260.000.69 M
24 Fri Jan 20257438.607443.257505.007338.300.68 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice

Maximum CALL writing has been for strikes: 8300 9000 8500 These will serve as resistance

Maximum PUT writing has been for strikes: 8000 7000 7500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 8200 8500 8400 7100

Put to Call Ratio (PCR) has decreased for strikes: 6000 7700 7500 7400

BAJFINANCE options price OTM CALL, ITM PUT. For buyers

BAJFINANCE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 2025206.256.59%218.3526.91%0.35
Mon 03 Feb, 2025203.454.47%263.85354.71%0.3
Fri 31 Jan, 202560.9013.9%625.206.25%0.07
Thu 30 Jan, 202570.70296.36%620.90226.53%0.07
Wed 29 Jan, 202571.50-782.95-0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 2025158.9518.51%272.2076.52%0.15
Mon 03 Feb, 2025162.1046.62%320.851050%0.1
Fri 31 Jan, 202547.7015.27%710.00-0.01
Thu 30 Jan, 202555.85270.11%1959.00--
Wed 29 Jan, 202557.90-1959.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 2025120.2011.74%332.503.62%0.19
Mon 03 Feb, 2025127.05106.26%386.3092.56%0.21
Fri 31 Jan, 202536.207.16%794.5062.88%0.22
Thu 30 Jan, 202544.7524.17%717.75193.33%0.15
Wed 29 Jan, 202547.65-967.55-0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 202592.65-7.06%401.05-1.09%0.06
Mon 03 Feb, 2025100.2018.89%457.25170.59%0.06
Fri 31 Jan, 202528.05-1.14%907.800%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 202570.45-2.82%489.55-0.01
Mon 03 Feb, 202577.90140.71%1981.25--
Fri 31 Jan, 202521.20117.05%1981.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 202553.950.88%564.053.64%0.02
Mon 03 Feb, 202561.40261.09%614.00816.67%0.02
Fri 31 Jan, 202516.5539.65%1017.00-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 202540.659.3%1629.80--
Mon 03 Feb, 202547.5589.71%1629.80--
Fri 31 Jan, 202512.3523.64%1629.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 202530.3012.95%2532.70--
Mon 03 Feb, 202536.3584.79%2532.70--
Fri 31 Jan, 20259.5060.79%2532.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 202522.95-4.53%1820.45--
Mon 03 Feb, 202527.45372.05%1820.45--
Fri 31 Jan, 20257.60-1820.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 202517.80114.69%2326.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 202514.25228.87%2013.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 202511.5017000%2921.25--

BAJFINANCE options price ITM CALL, OTM PUT. For buyers

BAJFINANCE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 2025260.00-6.59%175.2527.36%0.9
Mon 03 Feb, 2025253.6542.12%214.55827.21%0.66
Fri 31 Jan, 202578.8512.17%546.70-5.56%0.1
Thu 30 Jan, 202589.2545.45%549.0592%0.12
Wed 29 Jan, 202587.7051.38%710.00-3.85%0.09
Tue 28 Jan, 202563.20155.87%825.25-0.14
Mon 27 Jan, 202527.056.5%1772.10--
Fri 24 Jan, 202537.8525.79%1772.10--
Thu 23 Jan, 202534.1031.4%1772.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 2025321.953.43%137.053.83%0.61
Mon 03 Feb, 2025311.3518.62%173.851867.74%0.6
Fri 31 Jan, 2025101.7528.82%463.002.2%0.04
Thu 30 Jan, 2025112.40334.35%469.95-0.05
Wed 29 Jan, 2025108.80156.74%1411.80--
Tue 28 Jan, 202582.2527.14%1411.80--
Mon 27 Jan, 202533.75102.9%1411.80--
Fri 24 Jan, 202548.9032.69%1411.80--
Thu 23 Jan, 202544.5026.83%1411.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 2025396.15-13.57%108.2015.64%1.07
Mon 03 Feb, 2025378.45-2.65%139.95674.52%0.8
Fri 31 Jan, 2025131.150.39%399.65-5.45%0.1
Thu 30 Jan, 2025142.95133.45%399.30400%0.11
Wed 29 Jan, 2025133.75195%546.55-32.31%0.05
Tue 28 Jan, 2025100.9072.41%650.00-0.22
Mon 27 Jan, 202542.3537.01%1588.65--
Fri 24 Jan, 202561.757.63%1588.65--
Thu 23 Jan, 202555.05-21.33%1588.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 2025474.55-24.86%84.30-22.26%1.09
Mon 03 Feb, 2025452.00-1.72%112.90179.54%1.05
Fri 31 Jan, 2025167.455.69%332.500.64%0.37
Thu 30 Jan, 2025178.15131.3%336.70406.45%0.39
Wed 29 Jan, 2025163.55142.59%478.40-0.18
Tue 28 Jan, 2025123.10208.57%1229.95--
Mon 27 Jan, 202553.80-15.66%1229.95--
Fri 24 Jan, 202577.1084.44%1229.95--
Thu 23 Jan, 202570.2045.16%1229.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 2025548.25-2.88%66.8010.9%1.6
Mon 03 Feb, 2025525.35-14%91.30143.99%1.4
Fri 31 Jan, 2025208.751.9%276.0514.48%0.49
Thu 30 Jan, 2025218.75-0.28%276.50178.73%0.44
Wed 29 Jan, 2025199.9039.08%417.1031.79%0.16
Tue 28 Jan, 2025149.7075.31%515.307.79%0.17
Mon 27 Jan, 202568.75-17.86%713.7515.47%0.27
Fri 24 Jan, 202596.9574.49%609.9055.31%0.19
Thu 23 Jan, 202588.45-3.03%591.0038.76%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 2025633.90-5.95%53.401.44%2.8
Mon 03 Feb, 2025609.65-27.12%73.1585.64%2.59
Fri 31 Jan, 2025257.8532.27%225.7554.91%1.02
Thu 30 Jan, 2025268.5070.84%228.30503.7%0.87
Wed 29 Jan, 2025243.9594.25%361.85208.57%0.25
Tue 28 Jan, 2025182.4022.83%450.30218.18%0.15
Mon 27 Jan, 202586.0070.37%558.3537.5%0.06
Fri 24 Jan, 2025118.6045.95%542.7514.29%0.07
Thu 23 Jan, 2025111.4034.55%468.5016.67%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 2025714.00-0.52%42.10-0.97%1.98
Mon 03 Feb, 2025693.05-13.44%58.7080.91%1.98
Fri 31 Jan, 2025314.45-9.07%182.80-14.26%0.95
Thu 30 Jan, 2025322.85-4.52%184.2051.45%1.01
Wed 29 Jan, 2025292.60201.38%310.80804.67%0.63
Tue 28 Jan, 2025217.2560.63%386.25463.16%0.21
Mon 27 Jan, 2025109.4017.98%518.151800%0.06
Fri 24 Jan, 2025145.0012.66%477.000%0
Thu 23 Jan, 2025138.90-0.42%477.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 2025805.151.15%33.60-12.94%4.22
Mon 03 Feb, 2025783.00-12.68%46.85135.7%4.9
Fri 31 Jan, 2025378.45-8.47%146.45-4.04%1.81
Thu 30 Jan, 2025386.25-50.59%146.4526.01%1.73
Wed 29 Jan, 2025348.15173.38%265.95255.24%0.68
Tue 28 Jan, 2025258.5593.27%328.45483.33%0.52
Mon 27 Jan, 2025136.5085.71%494.5528.57%0.17
Fri 24 Jan, 2025178.306.67%387.30154.55%0.25
Thu 23 Jan, 2025173.50123.4%380.00-0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 2025910.00-3.62%27.202.31%2.94
Mon 03 Feb, 2025871.952.18%37.3020.02%2.77
Fri 31 Jan, 2025447.10-17.45%116.255.96%2.36
Thu 30 Jan, 2025453.35-16.39%115.9564.21%1.84
Wed 29 Jan, 2025405.3522.02%226.60173.25%0.94
Tue 28 Jan, 2025305.6092.58%276.10230.43%0.42
Mon 27 Jan, 2025165.7510.98%410.0015%0.24
Fri 24 Jan, 2025218.1515.38%321.00106.9%0.24
Thu 23 Jan, 2025213.205.74%314.8093.33%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 2025998.0516.89%21.7011.82%3.4
Mon 03 Feb, 2025963.202.22%29.9047.13%3.55
Fri 31 Jan, 2025522.85-0.98%92.605.32%2.47
Thu 30 Jan, 2025529.6017.84%90.3049.37%2.32
Wed 29 Jan, 2025470.0033.91%191.25102.87%1.83
Tue 28 Jan, 2025357.90-30.05%229.1535.13%1.21
Mon 27 Jan, 2025205.7018.34%354.157.16%0.63
Fri 24 Jan, 2025262.606.63%273.2523.01%0.69
Thu 23 Jan, 2025260.3529.52%263.0023.94%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 20251103.85-1.01%17.70-6.3%3.87
Mon 03 Feb, 20251053.65-6.6%24.3537.4%4.09
Fri 31 Jan, 2025607.70-1.17%73.3012.18%2.78
Thu 30 Jan, 2025605.90-6.33%69.8546.99%2.45
Wed 29 Jan, 2025534.303.15%159.2044.74%1.56
Tue 28 Jan, 2025415.70-26.61%188.1551.07%1.11
Mon 27 Jan, 2025246.6560.05%297.6521.56%0.54
Fri 24 Jan, 2025312.206.78%226.8511.62%0.71
Thu 23 Jan, 2025311.65-1.67%217.352.55%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 20251178.15-2.63%14.451.61%3.59
Mon 03 Feb, 20251156.95-8.43%19.6531.46%3.44
Fri 31 Jan, 2025693.600%58.7022.84%2.4
Thu 30 Jan, 2025690.0014.64%56.9545.42%1.95
Wed 29 Jan, 2025610.00-5.48%130.8562.87%1.54
Tue 28 Jan, 2025481.9010.69%153.2549.34%0.89
Mon 27 Jan, 2025298.4593.3%249.45-11.58%0.66
Fri 24 Jan, 2025361.5546.72%184.4048.85%1.45
Thu 23 Jan, 2025369.500%175.0018.37%1.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 20251318.10-0.26%12.056.07%2.68
Mon 03 Feb, 20251245.001.05%15.8519.7%2.52
Fri 31 Jan, 2025771.252.69%46.6515.34%2.13
Thu 30 Jan, 2025786.35112.57%44.6010.34%1.89
Wed 29 Jan, 2025677.5510.06%107.4571.97%3.65
Tue 28 Jan, 2025547.50-14.97%123.1537.41%2.33
Mon 27 Jan, 2025349.458.72%206.2035.68%1.44
Fri 24 Jan, 2025433.00-0.58%148.452.05%1.16
Thu 23 Jan, 2025433.350%140.6514.71%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 20251335.00-8%10.2512.98%21.57
Mon 03 Feb, 20251174.400%13.3543.46%17.56
Fri 31 Jan, 2025889.604.17%37.35-16.16%12.24
Thu 30 Jan, 2025855.0033.33%35.90-13.1%15.21
Wed 29 Jan, 2025607.000%86.65106.9%23.33
Tue 28 Jan, 2025607.00-5.26%97.7040.97%11.28
Mon 27 Jan, 2025409.755.56%167.7019.01%7.58
Fri 24 Jan, 2025473.250%117.1513.08%6.72
Thu 23 Jan, 2025473.250%110.5091.07%5.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 20251470.00-0.62%8.702.44%21.9
Mon 03 Feb, 20251447.50-5.81%11.1579.46%21.25
Fri 31 Jan, 2025975.00-1.15%30.109.1%11.15
Thu 30 Jan, 2025953.55-23.01%30.1537.56%10.1
Wed 29 Jan, 2025842.053.67%69.4535.96%5.65
Tue 28 Jan, 2025706.20103.74%77.3032.39%4.31
Mon 27 Jan, 2025474.4012.63%133.5514.52%6.64
Fri 24 Jan, 2025590.006.74%93.055.26%6.53
Thu 23 Jan, 2025580.004.71%86.20-2.97%6.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 2025804.650%7.555.23%67.73
Mon 03 Feb, 2025804.650%9.7052.92%64.36
Fri 31 Jan, 2025804.650%23.7044.69%42.09
Thu 30 Jan, 2025804.650%24.0024.51%29.09
Wed 29 Jan, 2025804.650%55.0024.15%23.36
Tue 28 Jan, 2025804.650%59.85122.58%18.82
Mon 27 Jan, 2025555.1057.14%105.8029.17%8.45
Fri 24 Jan, 2025660.05250%71.40-15.29%10.29
Thu 23 Jan, 2025600.000%65.0044.07%42.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 20251015.000%6.351.98%59.54
Mon 03 Feb, 20251015.000%8.0047.09%58.38
Fri 31 Jan, 20251015.000%18.607.95%39.69
Thu 30 Jan, 20251015.000%20.4021.63%36.77
Wed 29 Jan, 20251015.0018.18%43.6571.62%30.23
Tue 28 Jan, 2025994.450%46.55-0.43%20.82
Mon 27 Jan, 2025627.851000%82.6526.37%20.91
Fri 24 Jan, 2025695.000%56.6533.82%182
Thu 23 Jan, 2025695.000%50.00-0.73%136
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 20251305.000%5.55-1.12%132
Mon 03 Feb, 20251305.000%6.3539.79%133.5
Fri 31 Jan, 20251305.000%14.0544.7%95.5
Thu 30 Jan, 20251305.00-17.2017.86%66
Wed 29 Jan, 2025450.55-34.2534.94%-
Tue 28 Jan, 2025450.55-36.4080.43%-
Mon 27 Jan, 2025450.55-64.90155.56%-
Fri 24 Jan, 2025450.55-40.100%-
Thu 23 Jan, 2025450.55-50.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 20251350.000%4.05-4.34%77.17
Mon 03 Feb, 20251350.00-45.45%5.0084.03%80.67
Fri 31 Jan, 20251351.05-35.29%11.306.48%23.91
Thu 30 Jan, 20251400.0041.67%13.95-23.53%14.53
Wed 29 Jan, 20251065.000%26.9020.52%26.92
Tue 28 Jan, 20251100.00300%28.8028.23%22.33
Mon 27 Jan, 2025870.00-49.8512.37%69.67
Fri 24 Jan, 2025420.35-32.6016.25%-
Thu 23 Jan, 2025420.35-30.653.23%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 20251915.00-10%3.503.01%24.72
Mon 03 Feb, 20251550.005.26%4.457.46%21.6
Fri 31 Jan, 20251407.900%8.30-3.6%21.16
Thu 30 Jan, 20251515.005.56%11.30-22.49%21.95
Wed 29 Jan, 20251225.355.88%21.7046.99%29.89
Tue 28 Jan, 20251175.000%22.15-5.18%21.53
Mon 27 Jan, 2025877.90240%36.9533.56%22.71
Fri 24 Jan, 20251055.0025%25.606.64%57.8
Thu 23 Jan, 2025975.000%23.7013.39%67.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025522.25-2.40-1.53%-
Thu 30 Jan, 2025522.25-3.8510.7%-
Wed 29 Jan, 2025522.25-6.2568.25%-
Tue 28 Jan, 2025522.25-9.15-1.09%-
Mon 27 Jan, 2025522.25-16.058.84%-
Fri 24 Jan, 2025522.25-16.803.52%-
Thu 23 Jan, 2025522.25-26.805.19%-
Wed 22 Jan, 2025522.25-18.850.56%-
Tue 21 Jan, 2025522.25-17.200.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025710.45-115.75--
Thu 30 Jan, 2025710.45-115.75--
Wed 29 Jan, 2025710.45-115.75--
Tue 28 Jan, 2025710.45-115.75--
Mon 27 Jan, 2025710.45-115.75--
Fri 24 Jan, 2025710.45-115.75--
Thu 23 Jan, 2025710.45-115.75--
Wed 22 Jan, 2025710.45-115.75--
Tue 21 Jan, 2025710.45-115.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025639.55-218.30--
Thu 30 Jan, 2025639.55-218.30--
Wed 29 Jan, 2025639.55-218.30--
Tue 28 Jan, 2025639.55-218.30--
Mon 27 Jan, 2025639.55-218.30--
Fri 24 Jan, 2025639.55-218.30--
Thu 23 Jan, 2025639.55-218.30--
Wed 22 Jan, 2025639.55-218.30--
Tue 21 Jan, 2025639.55-218.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025864.50-3.000%-
Thu 30 Jan, 2025864.50-5.050%-
Wed 29 Jan, 2025864.50-20.000%-
Tue 28 Jan, 2025864.50-20.00--
Mon 27 Jan, 2025864.50-72.30--
Fri 24 Jan, 2025864.50-72.30--
Thu 23 Jan, 2025864.50-72.30--
Wed 22 Jan, 2025864.50-72.30--
Tue 21 Jan, 2025864.50-72.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 20251755.000%2.35-29.9%122.67
Mon 03 Feb, 20251755.000%3.60119.67%175
Fri 31 Jan, 20251755.000%4.308.64%79.67
Thu 30 Jan, 20251755.000%6.7570.54%73.33
Wed 29 Jan, 20251755.00-6.90-11.64%43
Tue 28 Jan, 2025772.25-7.65-0.68%-
Mon 27 Jan, 2025772.25-11.0014.84%-
Fri 24 Jan, 2025772.25-8.554.92%-
Thu 23 Jan, 2025772.25-9.152.52%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025918.70-104.70--
Thu 30 Jan, 2025918.70-104.70--
Wed 29 Jan, 2025918.70-104.70--
Tue 28 Jan, 2025918.70-104.70--
Mon 27 Jan, 2025918.70-104.70--
Fri 24 Jan, 2025918.70-104.70--
Thu 23 Jan, 2025918.70-104.70--
Wed 22 Jan, 2025918.70-104.70--
Tue 21 Jan, 2025918.70-104.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice

Videos related to: BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice

 

Back to top