BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice BAJFINANCE Call Put options target price & charts for Bajaj Finance Limited
BAJFINANCE - Share Bajaj Finance Limited trades in NSE under Finance (including NBFCs)
Lot size for BAJAJ FINANCE LIMITED BAJFINANCE is 750
BAJFINANCE Most Active Call Put Options
If you want a more indepth
option chain analysis of Bajaj Finance Limited, then click here
Charts and more
Show all stock options list
Available expiries for BAJFINANCE BAJFINANCE Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
BAJFINANCE SPOT Price: 969.45 as on 19 Jan, 2026
Bajaj Finance Limited (BAJFINANCE) target & price
BAJFINANCE Target Price Target up: 987.78 Target up: 983.2 Target up: 978.62 Target down: 963.73 Target down: 959.15 Target down: 954.57 Target down: 939.68
Show prices and volumes
Date Close Open High Low Volume 19 Mon Jan 2026 969.45 950.50 972.90 948.85 7 M 16 Fri Jan 2026 950.25 940.20 963.00 936.80 10.71 M 14 Wed Jan 2026 945.95 947.00 953.90 943.15 4.45 M 13 Tue Jan 2026 949.00 950.00 955.85 939.00 6.77 M 12 Mon Jan 2026 951.90 958.80 961.40 939.85 5.64 M 09 Fri Jan 2026 959.60 970.10 983.00 953.70 7.6 M 08 Thu Jan 2026 971.95 968.50 978.35 965.30 4.41 M 07 Wed Jan 2026 968.80 973.05 976.45 965.05 7.05 M
Maximum CALL writing has been for strikes: 1000 1020 980 These will serve as resistance
Maximum PUT writing has been for strikes: 1000 950 980 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 950 1070 1020 1050
Put to Call Ratio (PCR) has decreased for strikes: 1060 910 920 890
BAJFINANCE options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJFINANCE options price for Strike: 970 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 12.15 38.58% 13.45 20.59% 0.73 Fri 16 Jan, 2026 7.30 -5.47% 25.45 2.23% 0.84 Wed 14 Jan, 2026 7.70 0% 29.00 -5.45% 0.77 Tue 13 Jan, 2026 9.45 0.36% 27.35 -3.5% 0.82 Mon 12 Jan, 2026 11.35 -13.79% 26.55 -9.97% 0.85 Fri 09 Jan, 2026 15.45 4.74% 22.40 -14.46% 0.82 Thu 08 Jan, 2026 21.25 32.69% 17.40 17.5% 1 Wed 07 Jan, 2026 24.25 48.72% 20.40 25.16% 1.13 Tue 06 Jan, 2026 29.10 3.52% 17.30 1.12% 1.34
BAJFINANCE options price for Strike: 980 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 8.35 -13.62% 19.35 -6.69% 0.55 Fri 16 Jan, 2026 5.15 -0.58% 33.55 -2.2% 0.51 Wed 14 Jan, 2026 5.60 -0.92% 36.90 -3.26% 0.52 Tue 13 Jan, 2026 6.95 -0.63% 34.75 -2.08% 0.53 Mon 12 Jan, 2026 8.50 6.22% 33.75 -6.81% 0.54 Fri 09 Jan, 2026 11.65 3.05% 28.85 -13.03% 0.61 Thu 08 Jan, 2026 16.90 33.03% 22.30 3.96% 0.73 Wed 07 Jan, 2026 19.50 14.25% 25.45 -8.24% 0.93 Tue 06 Jan, 2026 23.75 8.05% 21.85 9.15% 1.16
BAJFINANCE options price for Strike: 990 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 5.70 -14.23% 27.10 -18.43% 0.42 Fri 16 Jan, 2026 3.70 2.36% 42.25 -1.37% 0.44 Wed 14 Jan, 2026 4.05 2.09% 45.35 -0.48% 0.46 Tue 13 Jan, 2026 5.15 2.1% 43.45 -2.59% 0.47 Mon 12 Jan, 2026 6.30 4.53% 41.70 -4.99% 0.49 Fri 09 Jan, 2026 8.90 5.38% 36.15 -16.02% 0.54 Thu 08 Jan, 2026 12.80 3.59% 28.85 -6.36% 0.68 Wed 07 Jan, 2026 15.55 6.62% 31.70 -6.28% 0.75 Tue 06 Jan, 2026 19.10 10.84% 27.20 2.29% 0.86
BAJFINANCE options price for Strike: 1000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 3.95 -11.62% 34.70 -9.16% 0.38 Fri 16 Jan, 2026 2.75 -3.71% 51.10 -0.84% 0.37 Wed 14 Jan, 2026 3.10 1.09% 54.20 -0.25% 0.36 Tue 13 Jan, 2026 3.90 3.36% 51.60 -1.65% 0.36 Mon 12 Jan, 2026 4.75 4.26% 50.25 -17.7% 0.38 Fri 09 Jan, 2026 6.70 -3.06% 43.25 -9.64% 0.49 Thu 08 Jan, 2026 9.90 5.34% 35.70 -1.62% 0.52 Wed 07 Jan, 2026 12.30 2.82% 38.25 -2.25% 0.56 Tue 06 Jan, 2026 15.30 6.76% 33.15 2.38% 0.59
BAJFINANCE options price for Strike: 1010 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 2.80 -1.6% 43.80 -2.95% 0.49 Fri 16 Jan, 2026 2.10 1.06% 60.20 -0.82% 0.5 Wed 14 Jan, 2026 2.40 -4.17% 55.80 -1.08% 0.51 Tue 13 Jan, 2026 2.95 -1.44% 65.50 -0.09% 0.49 Mon 12 Jan, 2026 3.60 9.32% 58.60 -1.25% 0.48 Fri 09 Jan, 2026 5.00 0.87% 52.70 -2.6% 0.54 Thu 08 Jan, 2026 7.70 -2.95% 42.85 -1.62% 0.56 Wed 07 Jan, 2026 9.65 1.23% 45.55 -0.17% 0.55 Tue 06 Jan, 2026 11.90 0.24% 40.30 1.12% 0.56
BAJFINANCE options price for Strike: 1020 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 2.05 -9.18% 53.50 -1.76% 0.27 Fri 16 Jan, 2026 1.65 -4.32% 69.75 -1.23% 0.25 Wed 14 Jan, 2026 1.90 -2.47% 69.80 -1.31% 0.24 Tue 13 Jan, 2026 2.40 -3.56% 69.60 -0.7% 0.24 Mon 12 Jan, 2026 2.85 -2.53% 68.35 -0.7% 0.23 Fri 09 Jan, 2026 3.80 2.17% 62.25 -2.24% 0.22 Thu 08 Jan, 2026 5.95 2.41% 51.60 -1.72% 0.23 Wed 07 Jan, 2026 7.50 4.09% 52.90 -0.48% 0.24 Tue 06 Jan, 2026 9.35 3.71% 47.35 3.86% 0.26
BAJFINANCE options price for Strike: 1030 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 1.60 -3.13% 61.10 -0.74% 0.16 Fri 16 Jan, 2026 1.30 -4.01% 79.85 0% 0.16 Wed 14 Jan, 2026 1.50 -1.75% 75.15 2.67% 0.15 Tue 13 Jan, 2026 1.90 0.94% 80.15 -1.13% 0.14 Mon 12 Jan, 2026 2.25 -4.33% 81.30 -6.36% 0.15 Fri 09 Jan, 2026 3.05 0.42% 71.20 -2.75% 0.15 Thu 08 Jan, 2026 4.60 5.54% 60.25 -5.83% 0.15 Wed 07 Jan, 2026 5.85 22.83% 61.00 -3.44% 0.17 Tue 06 Jan, 2026 7.20 -0.89% 55.10 -2.44% 0.22
BAJFINANCE options price for Strike: 1040 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 1.20 -3.11% 70.45 -0.95% 0.11 Fri 16 Jan, 2026 1.05 2.23% 92.15 0% 0.11 Wed 14 Jan, 2026 1.25 1.8% 92.15 -9.2% 0.11 Tue 13 Jan, 2026 1.55 0.84% 89.75 -1.42% 0.13 Mon 12 Jan, 2026 1.80 3.73% 86.45 -7.35% 0.13 Fri 09 Jan, 2026 2.40 2.51% 78.35 0% 0.14 Thu 08 Jan, 2026 3.50 6.98% 69.60 1.33% 0.15 Wed 07 Jan, 2026 4.60 3.68% 70.05 -0.79% 0.16 Tue 06 Jan, 2026 5.50 -0.81% 62.85 3.55% 0.16
BAJFINANCE options price for Strike: 1050 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 0.95 -13.22% 80.00 -0.41% 0.36 Fri 16 Jan, 2026 0.85 -1.93% 99.40 -0.41% 0.31 Wed 14 Jan, 2026 1.00 7.97% 96.35 0% 0.31 Tue 13 Jan, 2026 1.25 2.89% 96.35 0% 0.33 Mon 12 Jan, 2026 1.45 -5.38% 96.35 -9.49% 0.34 Fri 09 Jan, 2026 1.90 0.4% 88.65 -18.74% 0.36 Thu 08 Jan, 2026 2.70 -0.66% 81.95 -0.1% 0.44 Wed 07 Jan, 2026 3.55 -3.65% 79.15 -0.2% 0.44 Tue 06 Jan, 2026 4.20 -0.55% 72.05 -0.4% 0.42
BAJFINANCE options price for Strike: 1060 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 0.80 -3.94% 88.70 -13.49% 0.14 Fri 16 Jan, 2026 0.70 -9.26% 98.65 -8.03% 0.15 Wed 14 Jan, 2026 0.85 12.7% 115.00 0% 0.15 Tue 13 Jan, 2026 1.05 -1.97% 115.00 -2.14% 0.17 Mon 12 Jan, 2026 1.20 -6.24% 106.35 -11.95% 0.17 Fri 09 Jan, 2026 1.55 -10.64% 89.80 0% 0.18 Thu 08 Jan, 2026 2.10 -0.1% 89.80 0% 0.16 Wed 07 Jan, 2026 2.80 1.47% 89.80 0.63% 0.16 Tue 06 Jan, 2026 3.20 -5.35% 83.85 -2.47% 0.17
BAJFINANCE options price for Strike: 1070 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 0.65 -34.03% 111.85 -0.44% 0.96 Fri 16 Jan, 2026 0.60 15.57% 120.95 0% 0.63 Wed 14 Jan, 2026 0.75 -4.59% 120.95 -2.77% 0.73 Tue 13 Jan, 2026 0.85 2.19% 116.00 0% 0.72 Mon 12 Jan, 2026 1.00 29.88% 116.00 -0.21% 0.73 Fri 09 Jan, 2026 1.30 -2.38% 107.45 1.51% 0.96 Thu 08 Jan, 2026 1.65 -15.01% 101.00 -1.91% 0.92 Wed 07 Jan, 2026 2.25 1.19% 88.40 0% 0.8 Tue 06 Jan, 2026 2.50 -5.33% 88.40 0% 0.81
BAJFINANCE options price for Strike: 1080 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 0.60 -4.79% 112.00 -12.82% 0.04 Fri 16 Jan, 2026 0.55 0% 96.50 0% 0.04 Wed 14 Jan, 2026 0.65 -1.51% 96.50 0% 0.04 Tue 13 Jan, 2026 0.75 0.3% 96.50 0% 0.04 Mon 12 Jan, 2026 0.90 -3.22% 96.50 0% 0.04 Fri 09 Jan, 2026 1.10 -0.58% 96.50 0% 0.04 Thu 08 Jan, 2026 1.45 2.99% 96.50 0% 0.04 Wed 07 Jan, 2026 1.75 1.83% 96.50 0% 0.04 Tue 06 Jan, 2026 2.00 3.14% 96.50 0% 0.04
BAJFINANCE options price for Strike: 1090 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 0.50 -11.84% 122.00 0% 0.02 Fri 16 Jan, 2026 0.60 4.11% 106.10 0% 0.02 Wed 14 Jan, 2026 0.55 -5.19% 106.10 0% 0.02 Tue 13 Jan, 2026 0.65 -10.12% 106.10 0% 0.02 Mon 12 Jan, 2026 0.75 -17.1% 106.10 0% 0.02 Fri 09 Jan, 2026 0.95 -19.27% 106.10 0% 0.01 Thu 08 Jan, 2026 1.20 -6.34% 106.10 0% 0.01 Wed 07 Jan, 2026 1.40 -4.21% 106.10 0% 0.01 Tue 06 Jan, 2026 1.60 0.23% 106.10 0% 0.01
BAJFINANCE options price for Strike: 1100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 0.45 -17.56% 130.40 -9.33% 0.19 Fri 16 Jan, 2026 0.40 -2.81% 143.75 -3.02% 0.17 Wed 14 Jan, 2026 0.45 -1.48% 142.50 -0.43% 0.17 Tue 13 Jan, 2026 0.60 -5.73% 143.00 0% 0.17 Mon 12 Jan, 2026 0.70 -9.93% 143.00 -0.21% 0.16 Fri 09 Jan, 2026 0.80 1.3% 140.50 -2.91% 0.14 Thu 08 Jan, 2026 1.05 15.32% 126.00 -2.43% 0.15 Wed 07 Jan, 2026 1.20 2.53% 127.70 1.02% 0.18 Tue 06 Jan, 2026 1.30 -1.05% 116.95 0.62% 0.18
BAJFINANCE options price for Strike: 1110 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 0.35 -3.25% 112.00 0% 0.03 Fri 16 Jan, 2026 0.35 3.36% 112.00 0% 0.02 Wed 14 Jan, 2026 0.45 3.93% 112.00 0% 0.03 Tue 13 Jan, 2026 0.50 -3.78% 112.00 0% 0.03 Mon 12 Jan, 2026 0.65 -21.97% 112.00 0% 0.03 Fri 09 Jan, 2026 0.70 -7.85% 112.00 0% 0.02 Thu 08 Jan, 2026 0.80 0.61% 112.00 0% 0.02 Wed 07 Jan, 2026 1.00 -1.5% 112.00 0% 0.02 Tue 06 Jan, 2026 1.00 0.6% 112.00 0% 0.02
BAJFINANCE options price for Strike: 1120 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 0.20 -0.24% 121.70 0% 0.06 Fri 16 Jan, 2026 0.25 -0.36% 121.70 0% 0.06 Wed 14 Jan, 2026 0.40 -1.17% 121.70 0% 0.06 Tue 13 Jan, 2026 0.40 -0.58% 121.70 0% 0.05 Mon 12 Jan, 2026 0.50 -14.43% 121.70 0% 0.05 Fri 09 Jan, 2026 0.55 -0.69% 121.70 0% 0.05 Thu 08 Jan, 2026 0.65 -1.27% 121.70 0% 0.05 Wed 07 Jan, 2026 0.80 2.81% 121.70 0% 0.05 Tue 06 Jan, 2026 0.75 -0.8% 121.70 0% 0.05
BAJFINANCE options price for Strike: 1130 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 0.20 0% 125.00 0% 0.01 Fri 16 Jan, 2026 0.30 -0.35% 125.00 0% 0.01 Wed 14 Jan, 2026 0.30 -0.7% 125.00 0% 0.01 Tue 13 Jan, 2026 0.35 0% 125.00 0% 0.01 Mon 12 Jan, 2026 0.50 -1.04% 125.00 0% 0.01 Fri 09 Jan, 2026 0.55 0% 125.00 0% 0.01 Thu 08 Jan, 2026 0.60 0% 125.00 0% 0.01 Wed 07 Jan, 2026 0.65 -11.35% 125.00 0% 0.01 Tue 06 Jan, 2026 0.65 -5.51% 125.00 0% 0.01
BAJFINANCE options price for Strike: 1140 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 0.30 -0.89% 144.80 0% 0 Fri 16 Jan, 2026 0.30 -23.81% 144.80 0% 0 Wed 14 Jan, 2026 0.35 -2% 144.80 0% 0 Tue 13 Jan, 2026 0.40 -5.36% 144.80 0% 0 Mon 12 Jan, 2026 0.40 -3.94% 144.80 0% 0 Fri 09 Jan, 2026 0.45 3.13% 144.80 0% 0 Thu 08 Jan, 2026 0.60 0.95% 144.80 0% 0 Wed 07 Jan, 2026 0.60 -13.86% 144.80 0% 0 Tue 06 Jan, 2026 0.60 2.79% 144.80 0% 0
BAJFINANCE options price for Strike: 1150 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 0.30 -11.9% 177.00 0% 0.91 Fri 16 Jan, 2026 0.30 0% 177.00 0% 0.8 Wed 14 Jan, 2026 0.30 -5.62% 177.00 0% 0.8 Tue 13 Jan, 2026 0.40 -10.1% 177.00 0% 0.75 Mon 12 Jan, 2026 0.35 -7.48% 177.00 0% 0.68 Fri 09 Jan, 2026 0.50 -2.73% 177.00 0% 0.63 Thu 08 Jan, 2026 0.50 -3.51% 177.00 0% 0.61 Wed 07 Jan, 2026 0.45 -10.24% 177.00 -5.63% 0.59 Tue 06 Jan, 2026 0.45 -3.79% 151.05 0% 0.56
BAJFINANCE options price for Strike: 1160 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 0.20 -1.02% 164.50 0% 0.29 Fri 16 Jan, 2026 0.30 -14.04% 164.50 0% 0.29 Wed 14 Jan, 2026 0.35 0% 164.50 0% 0.25 Tue 13 Jan, 2026 0.35 -5.79% 164.50 0% 0.25 Mon 12 Jan, 2026 0.30 -8.33% 164.50 0% 0.23 Fri 09 Jan, 2026 0.45 0% 164.50 0% 0.21 Thu 08 Jan, 2026 0.40 -8.33% 164.50 0% 0.21 Wed 07 Jan, 2026 0.45 0% 164.50 0% 0.19 Tue 06 Jan, 2026 0.45 0% 164.50 0% 0.19
BAJFINANCE options price for Strike: 1180 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 0.20 -3.92% 122.85 - - Fri 16 Jan, 2026 0.25 -8.93% 122.85 - - Wed 14 Jan, 2026 0.25 -1.75% 122.85 - - Tue 13 Jan, 2026 0.25 -3.39% 122.85 - - Mon 12 Jan, 2026 0.30 5.36% 122.85 - - Fri 09 Jan, 2026 0.25 -1.75% 122.85 - - Thu 08 Jan, 2026 0.35 0% 122.85 - - Wed 07 Jan, 2026 0.35 -19.72% 122.85 - - Tue 06 Jan, 2026 0.35 33.96% 122.85 - -
BAJFINANCE options price for Strike: 1200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 0.20 -1.29% 238.15 0% 1.07 Fri 16 Jan, 2026 0.25 -17.06% 238.15 -0.12% 1.06 Wed 14 Jan, 2026 0.25 0.11% 250.45 16.88% 0.88 Tue 13 Jan, 2026 0.30 -0.43% 224.60 0% 0.75 Mon 12 Jan, 2026 0.30 -1.98% 224.60 0% 0.75 Fri 09 Jan, 2026 0.35 0.1% 224.60 0% 0.73 Thu 08 Jan, 2026 0.30 -0.21% 224.60 2.32% 0.74 Wed 07 Jan, 2026 0.35 1.26% 226.00 0.44% 0.72 Tue 06 Jan, 2026 0.45 0.11% 217.00 0.29% 0.72
BAJFINANCE options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJFINANCE options price for Strike: 960 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 17.60 -24.93% 8.65 -7.05% 0.89 Fri 16 Jan, 2026 10.45 2.17% 18.70 8.24% 0.72 Wed 14 Jan, 2026 10.80 14.78% 22.05 1.35% 0.67 Tue 13 Jan, 2026 13.00 10.13% 20.85 -5.73% 0.76 Mon 12 Jan, 2026 15.20 48.39% 20.45 -6.24% 0.89 Fri 09 Jan, 2026 20.00 65.48% 17.05 1.26% 1.41 Thu 08 Jan, 2026 27.85 97.99% 12.95 6.5% 2.31 Wed 07 Jan, 2026 29.60 65.15% 15.85 9.55% 4.29 Tue 06 Jan, 2026 35.10 11.06% 13.50 3.31% 6.47
BAJFINANCE options price for Strike: 950 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 24.15 -44.36% 5.75 9.41% 2.54 Fri 16 Jan, 2026 14.80 -10.08% 13.15 2.48% 1.29 Wed 14 Jan, 2026 14.95 11.37% 16.20 2.25% 1.13 Tue 13 Jan, 2026 17.45 15.33% 15.50 -5.91% 1.23 Mon 12 Jan, 2026 20.05 72.8% 15.60 20.05% 1.51 Fri 09 Jan, 2026 25.60 -18.19% 12.90 -10.02% 2.18 Thu 08 Jan, 2026 32.85 -44.25% 9.55 -4.8% 1.98 Wed 07 Jan, 2026 35.95 6.61% 12.30 6.79% 1.16 Tue 06 Jan, 2026 42.25 0.76% 10.35 -4.98% 1.16
BAJFINANCE options price for Strike: 940 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 31.60 -15.01% 3.45 0.09% 2.87 Fri 16 Jan, 2026 20.55 -12.55% 8.90 -0.72% 2.44 Wed 14 Jan, 2026 20.25 -5.13% 11.45 -2.71% 2.15 Tue 13 Jan, 2026 23.15 61.54% 11.05 18.8% 2.1 Mon 12 Jan, 2026 25.95 54.34% 11.45 4.45% 2.85 Fri 09 Jan, 2026 32.65 11.73% 9.40 5.61% 4.21 Thu 08 Jan, 2026 40.40 9.5% 6.90 4.43% 4.45 Wed 07 Jan, 2026 43.05 31.62% 9.30 14.05% 4.67 Tue 06 Jan, 2026 49.85 15.25% 7.85 4.42% 5.39
BAJFINANCE options price for Strike: 930 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 40.45 -5.44% 2.20 -7.02% 3.17 Fri 16 Jan, 2026 27.55 -4.64% 5.85 -5.62% 3.23 Wed 14 Jan, 2026 26.90 10.24% 7.90 2.67% 3.26 Tue 13 Jan, 2026 29.85 29.18% 7.90 3.57% 3.5 Mon 12 Jan, 2026 32.40 34.55% 8.30 13.79% 4.37 Fri 09 Jan, 2026 39.45 6.11% 6.85 8.11% 5.16 Thu 08 Jan, 2026 46.15 2.27% 5.05 5.8% 5.07 Wed 07 Jan, 2026 50.70 74.26% 7.20 15.09% 4.9 Tue 06 Jan, 2026 57.45 119.57% 5.85 3.74% 7.42
BAJFINANCE options price for Strike: 920 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 49.15 10.9% 1.40 -11.79% 4.32 Fri 16 Jan, 2026 35.50 2.63% 3.85 -4.4% 5.44 Wed 14 Jan, 2026 33.65 16.03% 5.40 2.66% 5.84 Tue 13 Jan, 2026 37.45 36.46% 5.45 2.25% 6.6 Mon 12 Jan, 2026 39.70 35.21% 6.05 11.04% 8.8 Fri 09 Jan, 2026 46.90 5.97% 4.95 -11.41% 10.72 Thu 08 Jan, 2026 57.35 15.52% 3.65 8.87% 12.82 Wed 07 Jan, 2026 59.25 3.57% 5.20 25.64% 13.6 Tue 06 Jan, 2026 77.80 0% 4.35 2.95% 11.21
BAJFINANCE options price for Strike: 910 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 61.00 -3.13% 1.00 -28.08% 6.03 Fri 16 Jan, 2026 44.25 3.23% 2.50 -23.08% 8.13 Wed 14 Jan, 2026 41.95 10.71% 3.70 1.81% 10.9 Tue 13 Jan, 2026 40.10 9.8% 3.70 6.41% 11.86 Mon 12 Jan, 2026 48.55 59.38% 4.25 20.93% 12.24 Fri 09 Jan, 2026 55.90 100% 3.55 7.5% 16.13 Thu 08 Jan, 2026 78.55 0% 2.60 8.11% 30 Wed 07 Jan, 2026 78.55 0% 3.95 29.45% 27.75 Tue 06 Jan, 2026 78.55 0% 3.30 15.88% 21.44
BAJFINANCE options price for Strike: 900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 69.80 -11.26% 0.70 -6.01% 5.19 Fri 16 Jan, 2026 53.15 -3.35% 1.75 -12.12% 4.9 Wed 14 Jan, 2026 50.40 2.58% 2.55 -24.43% 5.38 Tue 13 Jan, 2026 54.80 4.95% 2.65 -6.89% 7.31 Mon 12 Jan, 2026 57.40 26.14% 3.05 -8.6% 8.24 Fri 09 Jan, 2026 65.45 10.69% 2.65 41.21% 11.37 Thu 08 Jan, 2026 75.05 -1.85% 1.90 23.32% 8.91 Wed 07 Jan, 2026 75.60 1.25% 2.95 38.43% 7.09 Tue 06 Jan, 2026 84.00 0.63% 2.45 12.16% 5.19
BAJFINANCE options price for Strike: 890 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 60.80 0% 0.55 -17.97% 24.2 Fri 16 Jan, 2026 60.80 0% 1.20 -8.1% 29.5 Wed 14 Jan, 2026 60.80 0% 1.75 5.25% 32.1 Tue 13 Jan, 2026 60.80 0% 1.85 7.77% 30.5 Mon 12 Jan, 2026 60.80 - 2.15 1.43% 28.3 Fri 09 Jan, 2026 119.40 - 1.90 9.84% - Thu 08 Jan, 2026 119.40 - 1.40 12.89% - Wed 07 Jan, 2026 119.40 - 2.15 17.19% - Tue 06 Jan, 2026 119.40 - 1.75 -0.52% -
BAJFINANCE options price for Strike: 880 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 89.45 2.86% 0.45 -7.29% 16.61 Fri 16 Jan, 2026 73.00 2.94% 0.90 -4.44% 18.43 Wed 14 Jan, 2026 76.40 0% 1.25 -3.98% 19.85 Tue 13 Jan, 2026 76.40 0% 1.30 9.67% 20.68 Mon 12 Jan, 2026 76.40 41.67% 1.55 -9.72% 18.85 Fri 09 Jan, 2026 107.00 0% 1.40 2.16% 29.58 Thu 08 Jan, 2026 107.00 0% 1.05 0% 28.96 Wed 07 Jan, 2026 107.00 0% 1.55 1.76% 28.96 Tue 06 Jan, 2026 107.00 0% 1.30 4.43% 28.46
BAJFINANCE options price for Strike: 870 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 86.00 0% 0.40 -7.5% 148 Fri 16 Jan, 2026 86.00 0% 0.65 8.84% 160 Wed 14 Jan, 2026 86.00 0% 0.80 -1.34% 147 Tue 13 Jan, 2026 86.00 0% 1.00 20.16% 149 Mon 12 Jan, 2026 86.00 - 1.15 103.28% 124 Fri 09 Jan, 2026 135.35 - 1.05 -7.58% - Thu 08 Jan, 2026 135.35 - 0.85 4.76% - Wed 07 Jan, 2026 135.35 - 1.10 231.58% - Tue 06 Jan, 2026 135.35 - 1.00 72.73% -
BAJFINANCE options price for Strike: 860 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 107.00 -25% 0.25 -0.92% 197.83 Fri 16 Jan, 2026 90.00 0% 0.50 1.78% 149.75 Wed 14 Jan, 2026 90.00 0% 0.75 0.6% 147.13 Tue 13 Jan, 2026 90.00 0% 0.75 3.36% 146.25 Mon 12 Jan, 2026 90.00 -27.27% 0.85 0.89% 141.5 Fri 09 Jan, 2026 140.00 0% 0.70 -0.27% 102 Thu 08 Jan, 2026 140.00 0% 0.60 -0.18% 102.27 Wed 07 Jan, 2026 140.00 0% 0.85 0.09% 102.45 Tue 06 Jan, 2026 140.00 0% 0.75 -1.57% 102.36
BAJFINANCE options price for Strike: 850 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 152.15 - 0.25 0% - Fri 16 Jan, 2026 152.15 - 0.45 -9.38% - Wed 14 Jan, 2026 152.15 - 0.65 23.08% -
BAJFINANCE options price for Strike: 840 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 111.50 0% 0.25 0.5% 1.76 Fri 16 Jan, 2026 111.50 0% 0.80 5.82% 1.75 Wed 14 Jan, 2026 111.50 0% 0.90 -4.55% 1.66 Tue 13 Jan, 2026 111.50 0% 0.55 26.11% 1.74 Mon 12 Jan, 2026 114.00 0% 0.60 49.52% 1.38 Fri 09 Jan, 2026 128.65 0% 0.50 -3.67% 0.92 Thu 08 Jan, 2026 135.50 0% 0.45 11.22% 0.96 Wed 07 Jan, 2026 133.00 0% 0.50 5.38% 0.86 Tue 06 Jan, 2026 142.50 10.68% 0.50 -1.06% 0.82
BAJFINANCE options price for Strike: 820 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 267.10 - 0.30 0% - Fri 16 Jan, 2026 267.10 - 0.30 0% - Wed 14 Jan, 2026 267.10 - 0.30 0% - Tue 13 Jan, 2026 267.10 - 0.30 0% - Mon 12 Jan, 2026 267.10 - 0.30 0% - Fri 09 Jan, 2026 267.10 - 0.30 4.76% - Thu 08 Jan, 2026 267.10 - 0.35 2000% - Wed 07 Jan, 2026 267.10 - 0.20 0% - Tue 06 Jan, 2026 267.10 - 0.20 - -
BAJFINANCE options price for Strike: 800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 286.10 - 0.15 -31.25% - Fri 16 Jan, 2026 286.10 - 0.35 0% - Wed 14 Jan, 2026 286.10 - 0.35 -17.95% - Tue 13 Jan, 2026 286.10 - 0.25 5.41% - Mon 12 Jan, 2026 286.10 - 0.30 0% - Fri 09 Jan, 2026 286.10 - 0.15 48% -
BAJFINANCE options price for Strike: 780 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 305.35 - 0.80 - - Fri 16 Jan, 2026 305.35 - 0.80 - -
Videos related to: BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
