ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice

BAJFINANCE Call Put options target price & charts for Bajaj Finance Limited

BAJFINANCE - Share Bajaj Finance Limited trades in NSE under Finance (including NBFCs)

Lot size for BAJAJ FINANCE LIMITED BAJFINANCE is 750

  BAJFINANCE Most Active Call Put Options If you want a more indepth option chain analysis of Bajaj Finance Limited, then click here

 

Available expiries for BAJFINANCE

BAJFINANCE Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

BAJFINANCE SPOT Price: 826.85 as on 02 Apr, 2026

Bajaj Finance Limited (BAJFINANCE) target & price

BAJFINANCE Target Price
Target up: 854.05
Target up: 847.25
Target up: 840.45
Target down: 816.45
Target down: 809.65
Target down: 802.85
Target down: 778.85

Date Close Open High Low Volume
02 Thu Apr 2026826.85809.00830.05792.459.11 M
01 Wed Apr 2026817.30832.80842.05814.8015.09 M
30 Mon Mar 2026801.55831.00834.90799.0020.38 M
27 Fri Mar 2026843.80875.00875.15841.2511.28 M
25 Wed Mar 2026882.75862.05888.80853.3016 M
24 Tue Mar 2026849.00830.00854.00817.6018.83 M
23 Mon Mar 2026812.60818.10818.80787.9015.84 M
20 Fri Mar 2026830.55836.70841.95819.2514.88 M
BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice

Maximum CALL writing has been for strikes: 900 850 800 These will serve as resistance

Maximum PUT writing has been for strikes: 800 770 810 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 700 1050 980 1100

Put to Call Ratio (PCR) has decreased for strikes: 690 750 960 850

BAJFINANCE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202636.0012.96%35.805.77%0.93
Wed 01 Apr, 202633.1519.41%40.1540.58%1
Mon 30 Mar, 202628.7544.84%52.9575.13%0.85
Fri 27 Mar, 202649.60-1.75%31.707.65%0.7
Wed 25 Mar, 202672.708.33%18.25-8.5%0.64
Tue 24 Mar, 202652.65-12.29%28.2552.67%0.76
Mon 23 Mar, 202635.25103.38%49.25-7.75%0.44
Fri 20 Mar, 202641.253600%36.60787.5%0.96
Thu 19 Mar, 202646.75-36.0045.45%4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202630.854.42%40.40-5.38%0.43
Wed 01 Apr, 202628.3517.55%45.1041.23%0.47
Mon 30 Mar, 202624.4510.32%58.8513.25%0.39
Fri 27 Mar, 202643.85-1.88%35.45-67.67%0.38
Wed 25 Mar, 202665.854.85%20.85369.35%1.17
Tue 24 Mar, 202645.40-2.05%32.3040.14%0.26
Mon 23 Mar, 202630.70267.45%53.80-11.8%0.18
Fri 20 Mar, 202637.10101.9%41.8564.29%0.76
Thu 19 Mar, 202640.20150%40.0524.05%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202625.907.75%45.75-17.25%0.44
Wed 01 Apr, 202624.0026.07%50.906.26%0.57
Mon 30 Mar, 202620.9528.47%65.1045.29%0.67
Fri 27 Mar, 202638.6016.54%39.7018.23%0.59
Wed 25 Mar, 202658.9511.96%23.6524.34%0.59
Tue 24 Mar, 202640.5520.12%36.40-12.16%0.53
Mon 23 Mar, 202626.8015.96%60.401.27%0.72
Fri 20 Mar, 202632.0550%47.0536.13%0.83
Thu 19 Mar, 202635.4048.44%44.75-31.35%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202622.007.69%51.65-4.01%0.7
Wed 01 Apr, 202620.2017.24%56.8520.76%0.79
Mon 30 Mar, 202617.7014.07%71.80-31.35%0.77
Fri 27 Mar, 202633.15143.91%44.75116.45%1.27
Wed 25 Mar, 202652.1541.88%26.75-17.41%1.44
Tue 24 Mar, 202635.354.95%40.9574.44%2.47
Mon 23 Mar, 202623.3046.77%65.952.66%1.48
Fri 20 Mar, 202627.7096.83%52.607.35%2.12
Thu 19 Mar, 202631.35231.58%50.003.38%3.89
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202618.0512.31%57.606.5%0.36
Wed 01 Apr, 202616.804.5%63.5013.36%0.38
Mon 30 Mar, 202614.6517.36%79.809.6%0.35
Fri 27 Mar, 202628.6046.81%49.6010%0.37
Wed 25 Mar, 202645.7536.23%30.45157.14%0.5
Tue 24 Mar, 202630.40-2.21%46.350%0.26
Mon 23 Mar, 202620.00-5.57%72.30-5.41%0.26
Fri 20 Mar, 202624.159.54%59.500%0.26
Thu 19 Mar, 202626.2557.83%56.75-9.76%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202614.655.78%64.005.78%0.38
Wed 01 Apr, 202614.0036.42%70.8010.08%0.38
Mon 30 Mar, 202612.359.15%87.40-1.05%0.47
Fri 27 Mar, 202624.3598.91%55.80-16.99%0.52
Wed 25 Mar, 202640.0026.03%34.30235.04%1.25
Tue 24 Mar, 202625.95-2.99%51.40-3.52%0.47
Mon 23 Mar, 202617.0515.77%79.30-2.07%0.47
Fri 20 Mar, 202620.5012.55%65.4517.89%0.56
Thu 19 Mar, 202622.4061.54%61.35-6.82%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202612.1526.01%70.35-1.45%0.24
Wed 01 Apr, 202611.5015.54%77.3564.29%0.31
Mon 30 Mar, 202610.3014.2%89.7561.54%0.22
Fri 27 Mar, 202620.0526.12%61.308.33%0.15
Wed 25 Mar, 202634.5557.65%39.001100%0.18
Tue 24 Mar, 202622.3028.79%42.000%0.02
Mon 23 Mar, 202614.751.54%42.000%0.03
Fri 20 Mar, 202617.4527.45%42.000%0.03
Thu 19 Mar, 202619.30200%42.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20269.7019.68%78.651.16%0.37
Wed 01 Apr, 20269.5522.34%85.3529.26%0.44
Mon 30 Mar, 20268.6545.89%102.4534.38%0.42
Fri 27 Mar, 202617.251.86%67.9519.95%0.45
Wed 25 Mar, 202629.55-14.58%44.0052.05%0.38
Tue 24 Mar, 202619.05-8.49%65.057.96%0.22
Mon 23 Mar, 202612.6022.23%95.9018.95%0.18
Fri 20 Mar, 202615.1010.24%78.65-11.63%0.19
Thu 19 Mar, 202616.5088.5%77.15-0.46%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20267.95-22.91%89.0527.59%0.15
Wed 01 Apr, 20267.8054.55%94.0520.83%0.09
Mon 30 Mar, 20267.1030.63%98.2026.32%0.11
Fri 27 Mar, 202614.1548.15%66.8011.76%0.12
Wed 25 Mar, 202625.2561.19%48.50325%0.16
Tue 24 Mar, 202616.0015.52%17.050%0.06
Mon 23 Mar, 202610.70-13.43%17.050%0.07
Fri 20 Mar, 202612.3055.81%17.050%0.06
Thu 19 Mar, 202614.300%17.050%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20266.35-5.88%102.450%0.38
Wed 01 Apr, 20266.4029.31%102.4532.26%0.35
Mon 30 Mar, 20265.9014.03%116.6520.16%0.35
Fri 27 Mar, 202611.855.38%81.0015.18%0.33
Wed 25 Mar, 202621.2521.57%55.3010.89%0.3
Tue 24 Mar, 202613.40-7.83%85.500%0.33
Mon 23 Mar, 20269.1514.48%94.950%0.3
Fri 20 Mar, 202610.6519.34%94.95-3.81%0.35
Thu 19 Mar, 202611.7517.96%77.700%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20265.1018.18%120.800%0.43
Wed 01 Apr, 20265.20-2.22%120.800%0.51
Mon 30 Mar, 20264.9546.34%120.8014.1%0.49
Fri 27 Mar, 202610.0529.47%87.9550%0.63
Wed 25 Mar, 202617.8518.75%71.40225%0.55
Tue 24 Mar, 202611.5526.98%112.850%0.2
Mon 23 Mar, 20267.60-8.7%109.800%0.25
Fri 20 Mar, 20269.10115.63%109.806.67%0.23
Thu 19 Mar, 202610.1539.13%56.000%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20264.156.38%120.000%0.18
Wed 01 Apr, 20264.3021.91%120.001.56%0.19
Mon 30 Mar, 20264.15-5.98%130.108.47%0.23
Fri 27 Mar, 20268.5028.09%97.5022.92%0.2
Wed 25 Mar, 202615.0067.86%126.650%0.2
Tue 24 Mar, 20269.40-9.68%126.650%0.34
Mon 23 Mar, 20266.904.73%127.7526.32%0.31
Fri 20 Mar, 20267.7551.02%110.005.56%0.26
Thu 19 Mar, 20268.10-12.5%82.900%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20263.40-0.12%121.55-2.93%0.41
Wed 01 Apr, 20263.504.94%128.95-3.4%0.42
Mon 30 Mar, 20263.502.26%147.252.02%0.46
Fri 27 Mar, 20266.853.43%108.002.37%0.46
Wed 25 Mar, 202612.35-0.68%76.6569%0.46
Tue 24 Mar, 20268.0025.73%108.0016.28%0.27
Mon 23 Mar, 20265.75-15.26%137.1513.91%0.3
Fri 20 Mar, 20266.605.68%119.852.03%0.22
Thu 19 Mar, 20266.8510.15%113.205.71%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20262.7054.04%139.050%0.29
Wed 01 Apr, 20262.855.86%139.05194.44%0.45
Mon 30 Mar, 20262.850.45%155.5063.64%0.16
Fri 27 Mar, 20265.8515.71%114.0010%0.1
Wed 25 Mar, 202610.3024.03%83.9566.67%0.1
Tue 24 Mar, 20267.1527.27%112.500%0.08
Mon 23 Mar, 20265.25-10.37%89.100%0.1
Fri 20 Mar, 20265.9013.45%89.100%0.09
Thu 19 Mar, 20265.95120.37%89.100%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20262.20-2.6%164.400%0.91
Wed 01 Apr, 20262.3525.49%164.400%0.89
Mon 30 Mar, 20262.50-19.05%164.406.21%1.12
Fri 27 Mar, 20264.8038.97%123.501.26%0.85
Wed 25 Mar, 20268.4534.65%89.552550%1.17
Tue 24 Mar, 20265.8542.25%123.0050%0.06
Mon 23 Mar, 20263.85-15.48%158.80-0.06
Fri 20 Mar, 20264.90-6.67%25.75--
Thu 19 Mar, 20265.108.43%25.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20261.85-11.64%164.000.47%1.66
Wed 01 Apr, 20262.055.04%173.200%1.46
Mon 30 Mar, 20262.05-26.06%173.2011.52%1.53
Fri 27 Mar, 20264.153.3%130.002.14%1.02
Wed 25 Mar, 20267.0585.71%100.50544.83%1.03
Tue 24 Mar, 20265.15262.96%175.000%0.3
Mon 23 Mar, 20263.7017.39%175.003.57%1.07
Fri 20 Mar, 20264.1021.05%150.007.69%1.22
Thu 19 Mar, 20264.1535.71%62.000%1.37
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20261.5553.68%185.550%0.07
Wed 01 Apr, 20261.7031.94%185.550%0.11
Mon 30 Mar, 20261.8038.46%185.5525%0.14
Fri 27 Mar, 20263.50205.88%142.30100%0.15
Wed 25 Mar, 20265.8570%109.0033.33%0.24
Tue 24 Mar, 20263.950%173.000%0.3
Mon 23 Mar, 20263.950%173.0050%0.3
Fri 20 Mar, 20263.950%78.000%0.2
Thu 19 Mar, 20263.950%78.000%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20261.255.09%167.900.53%0.5
Wed 01 Apr, 20261.4521.9%175.802.04%0.52
Mon 30 Mar, 20261.6029%193.5014.98%0.62
Fri 27 Mar, 20263.008.2%153.5526.43%0.69
Wed 25 Mar, 20264.9023.95%118.202.63%0.59
Tue 24 Mar, 20263.45-1.43%147.0011.51%0.72
Mon 23 Mar, 20263.051.6%185.1019.09%0.63
Fri 20 Mar, 20263.008.01%168.001.92%0.54
Thu 19 Mar, 20263.252.74%148.001.39%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20261.004.17%130.500%0.08
Wed 01 Apr, 20263.100%130.500%0.08
Mon 30 Mar, 20263.100%130.500%0.08
Fri 27 Mar, 20262.7520%130.500%0.08
Wed 25 Mar, 20263.95-4.76%130.50-0.1
Tue 24 Mar, 20262.800%41.20--
Mon 23 Mar, 20262.800%41.20--
Fri 20 Mar, 20262.800%41.20--
Thu 19 Mar, 20262.8023.53%41.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20260.9530.38%215.000%0.08
Wed 01 Apr, 20261.0019.7%215.000%0.1
Mon 30 Mar, 20261.2015.79%215.00300%0.12
Fri 27 Mar, 20262.501.79%161.60100%0.04
Wed 25 Mar, 20263.3064.71%145.00-0.02
Tue 24 Mar, 20262.400%114.20--
Mon 23 Mar, 20262.400%114.20--
Fri 20 Mar, 20262.400%114.20--
Thu 19 Mar, 20262.4021.43%114.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20260.900%227.00-16.67%0.29
Wed 01 Apr, 20260.9041.67%198.00-14.29%0.35
Mon 30 Mar, 20261.450%215.0040%0.58
Fri 27 Mar, 20261.450%145.000%0.42
Wed 25 Mar, 20261.400%145.0066.67%0.42
Tue 24 Mar, 20261.400%149.500%0.25
Mon 23 Mar, 20261.400%149.500%0.25
Fri 20 Mar, 20269.800%149.500%0.25
Thu 19 Mar, 20269.800%149.500%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20260.6511.43%230.000%0.18
Wed 01 Apr, 20260.756.06%230.000%0.2
Mon 30 Mar, 20260.95-2.94%230.0016.67%0.21
Fri 27 Mar, 20262.450%192.0050%0.18
Wed 25 Mar, 20262.456.25%159.50-0.12
Tue 24 Mar, 20262.850%129.45--
Mon 23 Mar, 20262.850%129.45--
Fri 20 Mar, 20262.850%129.45--
Thu 19 Mar, 20262.850%129.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20260.55-21.79%244.85-1.18%1.2
Wed 01 Apr, 20260.6522.6%229.80-17.87%0.95
Mon 30 Mar, 20260.9025.86%242.6522.49%1.42
Fri 27 Mar, 20261.352.65%195.001.2%1.46
Wed 25 Mar, 20262.0522.83%164.10778.95%1.48
Tue 24 Mar, 20261.60-8%241.600%0.21
Mon 23 Mar, 20261.25-2.91%241.6011.76%0.19
Fri 20 Mar, 20261.550%220.00-5.56%0.17
Thu 19 Mar, 20261.55-4.63%173.000%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202616.25-248.0016.67%-
Mon 30 Mar, 202616.25-199.000%-
Fri 27 Mar, 202616.25-199.000%-
Wed 25 Mar, 202616.25-199.0020%-
Tue 24 Mar, 202616.25-184.000%-
Mon 23 Mar, 202616.25-184.000%-
Fri 20 Mar, 202616.25-184.000%-
Thu 19 Mar, 202616.25-184.000%-
Wed 18 Mar, 202616.25-184.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202638.95-264.80-1.46%-
Mon 30 Mar, 202638.95-249.50-31.16%-
Fri 27 Mar, 202638.95-256.701709.09%-
Wed 25 Mar, 202638.95-213.50--
Tue 24 Mar, 202638.95-73.15--
Mon 23 Mar, 202638.95-73.15--
Fri 20 Mar, 202638.95-73.15--
Thu 19 Mar, 202638.95-73.15--
Wed 18 Mar, 202638.95-73.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20260.350%161.90--
Wed 01 Apr, 20260.35-7.14%161.90--
Mon 30 Mar, 20260.857.69%161.90--
Fri 27 Mar, 20260.450%161.90--
Wed 25 Mar, 20260.450%161.90--
Tue 24 Mar, 20260.450%161.90--
Mon 23 Mar, 20260.45-7.14%161.90--
Fri 20 Mar, 20264.650%161.90--
Thu 19 Mar, 20264.650%161.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202632.05-86.05--
Mon 30 Mar, 202632.05-86.05--
Fri 27 Mar, 202632.05-86.05--
Wed 25 Mar, 202632.05-86.05--
Tue 24 Mar, 202632.05-86.05--
Mon 23 Mar, 202632.05-86.05--
Fri 20 Mar, 202632.05-86.05--
Thu 19 Mar, 202632.05-86.05--
Wed 18 Mar, 202632.05-86.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20260.35-6.78%268.10-1.61%2.78
Wed 01 Apr, 20260.4071.01%279.1511.87%2.64
Mon 30 Mar, 20260.75146.43%282.503.73%4.03
Fri 27 Mar, 20260.8040%250.0046.45%9.57
Wed 25 Mar, 20261.1581.82%214.00147.3%9.15
Tue 24 Mar, 20261.05175%247.60100%6.73
Mon 23 Mar, 20260.80100%292.5012.12%9.25
Fri 20 Mar, 20260.600%250.100%16.5
Thu 19 Mar, 20260.70100%250.1026.92%16.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20260.25-99.90--
Mon 30 Mar, 202626.15-99.90--
Fri 27 Mar, 202626.15-99.90--
Wed 25 Mar, 202626.15-99.90--
Tue 24 Mar, 202626.15-99.90--
Mon 23 Mar, 202626.15-99.90--
Fri 20 Mar, 202626.15-99.90--
Thu 19 Mar, 202626.15-99.90--
Wed 18 Mar, 202626.15-99.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20260.200%278.000%0.39
Wed 01 Apr, 20260.200%278.000%0.39
Mon 30 Mar, 20260.6010%300.008.33%0.39
Fri 27 Mar, 20260.703.45%265.00-0.4
Wed 25 Mar, 20260.80-3.33%196.55--
Tue 24 Mar, 20260.750%196.55--
Mon 23 Mar, 20260.750%196.55--
Fri 20 Mar, 20261.000%196.55--
Thu 19 Mar, 20261.000%196.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20260.200%316.800%11
Wed 01 Apr, 20260.200%316.800%11
Mon 30 Mar, 20260.650%316.802.96%11
Fri 27 Mar, 20260.650%299.900%10.68
Wed 25 Mar, 20260.650%299.900%10.68
Tue 24 Mar, 20260.650%299.900%10.68
Mon 23 Mar, 20260.650%299.900%10.68
Fri 20 Mar, 20260.650%299.900%10.68
Thu 19 Mar, 20260.6511.76%299.906666.67%10.68
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20260.15-12.5%344.000%0.29
Wed 01 Apr, 20260.15700%344.000%0.25
Mon 30 Mar, 20260.20-344.00-2
Fri 27 Mar, 20265.25-232.75--
Wed 25 Mar, 20265.25-232.75--
Tue 24 Mar, 20265.25-232.75--
Mon 23 Mar, 20265.25-232.75--
Fri 20 Mar, 20265.25-232.75--
Thu 19 Mar, 20265.25-232.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20260.150%324.900%3.05
Wed 01 Apr, 20260.15-324.900%3.05
Mon 30 Mar, 20264.10-324.900%-
Fri 27 Mar, 20264.10-324.90--
Wed 25 Mar, 20264.10-251.35--
Tue 24 Mar, 20264.10-251.35--
Mon 23 Mar, 20264.10-251.35--
Fri 20 Mar, 20264.10-251.35--
Thu 19 Mar, 20264.10-251.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20263.20-270.10--
Tue 24 Feb, 20263.20-270.10--

BAJFINANCE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202642.1020.75%31.707.86%0.62
Wed 01 Apr, 202638.3010.28%35.3520.84%0.69
Mon 30 Mar, 202633.25200%47.6538.83%0.63
Fri 27 Mar, 202657.957.49%28.554.2%1.36
Wed 25 Mar, 202681.10-13.43%16.00-2.24%1.4
Tue 24 Mar, 202658.25-10.37%25.2017.03%1.24
Mon 23 Mar, 202639.9556.49%45.0584.68%0.95
Fri 20 Mar, 202648.05-32.7058.97%0.81
Thu 19 Mar, 2026122.80-32.80151.61%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202647.9535.38%27.9029.13%2.24
Wed 01 Apr, 202644.0016.07%31.2021.23%2.35
Mon 30 Mar, 202638.50215.49%42.7525.69%2.25
Fri 27 Mar, 202685.500%25.05434.67%5.65
Wed 25 Mar, 202685.50-12.35%14.102.74%1.06
Tue 24 Mar, 202665.90-18.18%21.954.29%0.9
Mon 23 Mar, 202645.70890%39.10400%0.71
Fri 20 Mar, 202653.60-28.85-1.4
Thu 19 Mar, 2026224.25-29.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202654.258.86%24.6014.35%1.86
Wed 01 Apr, 202650.30-6.53%27.3533.37%1.77
Mon 30 Mar, 202643.8027.82%38.509.32%1.24
Fri 27 Mar, 202670.7019.59%22.4048.11%1.45
Wed 25 Mar, 202696.858.53%12.20-4.88%1.17
Tue 24 Mar, 202672.15194.97%19.3056.64%1.34
Mon 23 Mar, 202651.40115.29%35.3527.4%2.52
Fri 20 Mar, 202660.25121.13%24.808.09%4.25
Thu 19 Mar, 202665.8082.05%25.10351.09%8.7
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202662.0551.94%21.6039.24%1.68
Wed 01 Apr, 202656.45174.47%23.8020.92%1.84
Mon 30 Mar, 202649.45571.43%34.35120.22%4.17
Fri 27 Mar, 202651.800%19.6045.9%12.71
Wed 25 Mar, 202651.800%10.70-1.61%8.71
Tue 24 Mar, 202651.800%17.2524%8.86
Mon 23 Mar, 202651.80-31.4578.57%7.14
Fri 20 Mar, 2026243.45-22.45--
Thu 19 Mar, 2026243.45-0.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202668.8019.01%18.7023.97%1.96
Wed 01 Apr, 202663.2089.33%21.05-9.8%1.88
Mon 30 Mar, 202655.6511.94%30.7049.49%3.95
Fri 27 Mar, 202687.00-2.9%17.85-4.81%2.96
Wed 25 Mar, 2026114.35-9.21%9.352.97%3.01
Tue 24 Mar, 202683.0013.43%15.15-12.17%2.66
Mon 23 Mar, 202663.95109.38%27.7532.18%3.43
Fri 20 Mar, 202673.50-19.200.58%5.44
Thu 19 Mar, 2026154.90-19.10208.93%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026262.85-16.805.03%-
Wed 01 Apr, 2026262.85-18.050.18%-
Mon 30 Mar, 2026262.85-27.4039.92%-
Fri 27 Mar, 2026262.85-15.70-0.75%-
Wed 25 Mar, 2026262.85-8.200.76%-
Tue 24 Mar, 2026262.85-13.4034.58%-
Mon 23 Mar, 2026262.85-24.452260%-
Fri 20 Mar, 2026262.85-16.75127.27%-
Thu 19 Mar, 2026262.85-17.00450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202683.65112.33%14.1042.91%2.47
Wed 01 Apr, 202678.157200%15.5528.23%3.67
Mon 30 Mar, 202671.95-24.2534.84%209
Fri 27 Mar, 2026172.10-13.5510.71%-
Wed 25 Mar, 2026172.10-7.050.72%-
Tue 24 Mar, 2026172.10-11.606.11%-
Mon 23 Mar, 2026172.10-21.8514.91%-
Fri 20 Mar, 2026172.10-14.2544.3%-
Thu 19 Mar, 2026172.10-14.451480%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202690.50100%12.40-10.39%3.1
Wed 01 Apr, 202685.55108.82%13.6012.36%6.92
Mon 30 Mar, 202676.15-21.4547.14%12.85
Fri 27 Mar, 2026282.40-11.953.13%-
Wed 25 Mar, 2026282.40-6.00-6.8%-
Tue 24 Mar, 2026282.40-10.20-10.43%-
Mon 23 Mar, 2026282.40-19.5025.45%-
Fri 20 Mar, 2026282.40-12.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026189.90-10.507.01%-
Wed 01 Apr, 2026189.90-11.50-8.64%-
Mon 30 Mar, 2026189.90-19.0078.61%-
Fri 27 Mar, 2026189.90-10.5543.57%-
Wed 25 Mar, 2026189.90-5.25-32.69%-
Tue 24 Mar, 2026189.90-8.80-2.8%-
Mon 23 Mar, 2026189.90-17.3540.79%-
Fri 20 Mar, 2026189.90-10.3016.92%-
Thu 19 Mar, 2026189.90-10.75113.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026302.05-8.7514.37%-
Wed 01 Apr, 2026302.05-9.90145.59%-
Mon 30 Mar, 2026302.05-16.8041.67%-
Fri 27 Mar, 2026302.05-9.3054.84%-
Wed 25 Mar, 2026302.05-4.6555%-
Tue 24 Mar, 2026302.05-7.65-9.09%-
Mon 23 Mar, 2026302.05-16.8022.22%-
Fri 20 Mar, 2026302.05-8.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026208.25-7.5547.37%-
Wed 01 Apr, 2026208.25-8.4547.57%-
Mon 30 Mar, 2026208.25-14.6583.93%-
Fri 27 Mar, 2026208.25-7.909.8%-
Wed 25 Mar, 2026208.25-4.0037.84%-
Tue 24 Mar, 2026208.25-6.65-54.88%-
Mon 23 Mar, 2026208.25-13.2078.26%-
Fri 20 Mar, 2026208.25-7.5058.62%-
Thu 19 Mar, 2026208.25-7.95141.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026310.95-6.304.62%-
Mon 30 Mar, 2026310.95-6.95-32.29%-
Fri 27 Mar, 2026310.95-12.75380%-
Wed 25 Mar, 2026310.95-6.90150%-
Tue 24 Mar, 2026310.95-6.150%-
Mon 23 Mar, 2026310.95-6.15--
Fri 20 Mar, 2026310.95-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026132.103.18%5.2542.52%1.58
Wed 01 Apr, 2026127.70349.45%5.8516.71%1.14
Mon 30 Mar, 2026115.2565.45%11.00120.33%4.41
Fri 27 Mar, 2026154.6037.5%5.8538.93%3.31
Wed 25 Mar, 2026187.30900%2.90-41.78%3.28
Tue 24 Mar, 2026145.95-5.00-16.97%56.25
Mon 23 Mar, 2026227.00-10.1083.11%-
Fri 20 Mar, 2026227.00-5.5032.14%-
Thu 19 Mar, 2026227.00-5.953633.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026142.952200%4.4070.31%1.58
Wed 01 Apr, 2026134.75-4.8548.84%21.33
Mon 30 Mar, 2026295.45-9.751333.33%-
Fri 27 Mar, 2026295.45-5.10--
Wed 25 Mar, 2026295.45-0.05--
Tue 24 Mar, 2026295.45-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026246.10-3.7062.07%-
Mon 30 Mar, 2026246.10-4.0550.65%-
Fri 27 Mar, 2026246.10-8.0532.76%-
Wed 25 Mar, 2026246.10-4.1523.4%-
Tue 24 Mar, 2026246.10-2.0556.67%-
Mon 23 Mar, 2026246.10-3.60200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026282.00-3.0033.33%-
Mon 30 Mar, 2026282.00-3.3522.03%-
Fri 27 Mar, 2026282.00-6.9063.89%-
Wed 25 Mar, 2026282.00-3.50100%-
Tue 24 Mar, 2026282.00-1.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026265.35-2.5554.04%-
Mon 30 Mar, 2026265.35-2.70100%-
Fri 27 Mar, 2026265.35-5.80436.67%-
Wed 25 Mar, 2026265.35-2.95--

Videos related to: BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice

 

Back to top