BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice BAJFINANCE Call Put options target price & charts for Bajaj Finance Limited
BAJFINANCE - Share Bajaj Finance Limited trades in NSE under Finance (including NBFCs)
Lot size for BAJAJ FINANCE LIMITED BAJFINANCE is 750
BAJFINANCE Most Active Call Put Options
If you want a more indepth
option chain analysis of Bajaj Finance Limited, then click here
Charts and more
Show all stock options list
Available expiries for BAJFINANCE BAJFINANCE Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
BAJFINANCE SPOT Price: 896.15 as on 13 May, 2026
Bajaj Finance Limited (BAJFINANCE) target & price
BAJFINANCE Target Price Target up: 915.22 Target up: 905.68 Target up: 901.78 Target up: 897.87 Target down: 888.33 Target down: 884.43 Target down: 880.52
Show prices and volumes
Date Close Open High Low Volume 13 Wed May 2026 896.15 902.00 907.40 890.05 7.42 M 12 Tue May 2026 904.20 928.00 932.65 901.75 7.17 M 11 Mon May 2026 936.05 946.00 956.00 933.55 5.58 M 08 Fri May 2026 955.35 971.00 971.95 951.00 5.56 M 07 Thu May 2026 972.75 992.25 992.25 969.00 7.87 M 06 Wed May 2026 980.75 965.00 984.00 965.00 7.77 M 05 Tue May 2026 958.60 950.20 961.10 933.15 7.29 M 04 Mon May 2026 950.20 938.10 966.00 938.10 7.5 M
Maximum CALL writing has been for strikes: 1000 970 980 These will serve as resistance
Maximum PUT writing has been for strikes: 900 920 950 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1010 860 820 840
Put to Call Ratio (PCR) has decreased for strikes: 880 980 890 960
BAJFINANCE options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJFINANCE options price for Strike: 900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 21.75 18.54% 21.30 1.89% 1.7 Tue 12 May, 2026 25.50 -12.52% 18.95 -3.86% 1.98 Mon 11 May, 2026 49.10 0.72% 9.20 -5.76% 1.8 Fri 08 May, 2026 66.50 -6.18% 6.00 8.33% 1.93 Thu 07 May, 2026 81.10 -5.58% 4.35 -0.48% 1.67 Wed 06 May, 2026 89.25 -4.83% 4.00 -1.11% 1.58 Tue 05 May, 2026 68.45 -1.66% 8.10 -2.17% 1.52 Mon 04 May, 2026 64.05 -3.88% 10.40 -1.9% 1.53 Thu 30 Apr, 2026 56.70 -5.4% 14.55 -13.74% 1.5
BAJFINANCE options price for Strike: 910 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 17.10 30.87% 26.55 3.2% 1.12 Tue 12 May, 2026 20.50 53.04% 23.70 20.97% 1.42 Mon 11 May, 2026 42.05 -0.58% 11.75 -4.47% 1.8 Fri 08 May, 2026 71.00 0% 7.80 -4.98% 1.87 Thu 07 May, 2026 71.00 -1.14% 5.55 1.94% 1.97 Wed 06 May, 2026 80.65 -2.77% 5.00 -20.24% 1.91 Tue 05 May, 2026 59.75 6.18% 10.20 13.06% 2.33 Mon 04 May, 2026 56.30 -1.16% 12.65 -0.93% 2.19 Thu 30 Apr, 2026 50.10 -7.03% 17.55 -20.63% 2.18
BAJFINANCE options price for Strike: 920 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 13.35 7.14% 32.65 -1.12% 1.01 Tue 12 May, 2026 15.80 52.63% 29.40 4.7% 1.1 Mon 11 May, 2026 35.55 -1.37% 15.05 1.25% 1.6 Fri 08 May, 2026 50.70 -2.01% 10.00 1.2% 1.56 Thu 07 May, 2026 65.05 -1.04% 7.10 -6.96% 1.51 Wed 06 May, 2026 71.20 -6.97% 6.25 1.32% 1.61 Tue 05 May, 2026 53.30 2.62% 12.50 1.27% 1.48 Mon 04 May, 2026 49.55 -9.13% 15.40 2.86% 1.5 Thu 30 Apr, 2026 43.20 -12.96% 21.30 -5.47% 1.32
BAJFINANCE options price for Strike: 930 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 10.20 5.78% 39.45 -3.74% 0.57 Tue 12 May, 2026 12.40 18.67% 35.65 2.66% 0.62 Mon 11 May, 2026 29.40 -0.07% 18.90 3.78% 0.72 Fri 08 May, 2026 43.70 -0.49% 12.85 -4.86% 0.69 Thu 07 May, 2026 56.10 -0.56% 9.30 -1.34% 0.72 Wed 06 May, 2026 63.20 -3.51% 7.90 3.78% 0.73 Tue 05 May, 2026 46.25 -4.94% 15.30 2.97% 0.68 Mon 04 May, 2026 43.05 -5.97% 18.90 0.83% 0.63 Thu 30 Apr, 2026 37.50 -30.13% 25.20 -12.79% 0.58
BAJFINANCE options price for Strike: 940 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 7.90 3.94% 46.60 -2.87% 1.03 Tue 12 May, 2026 9.75 28.93% 42.80 22.42% 1.1 Mon 11 May, 2026 23.90 30.34% 23.60 12.87% 1.16 Fri 08 May, 2026 36.50 -3% 16.25 -7.06% 1.34 Thu 07 May, 2026 47.20 2.04% 11.75 -2.2% 1.4 Wed 06 May, 2026 55.20 -17.94% 10.10 7.99% 1.46 Tue 05 May, 2026 39.75 -8.73% 18.85 -2.22% 1.11 Mon 04 May, 2026 36.80 -18.29% 22.85 20.95% 1.03 Thu 30 Apr, 2026 32.40 -19.64% 30.05 16% 0.7
BAJFINANCE options price for Strike: 950 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 6.10 -3.69% 55.00 -4.36% 0.8 Tue 12 May, 2026 7.55 11.88% 50.00 -7.04% 0.8 Mon 11 May, 2026 19.20 25.66% 28.90 1.43% 0.96 Fri 08 May, 2026 30.75 6.11% 20.20 14.05% 1.19 Thu 07 May, 2026 40.10 -4.81% 14.65 0.2% 1.11 Wed 06 May, 2026 47.60 -23.92% 12.65 -4.79% 1.06 Tue 05 May, 2026 33.85 -8.91% 22.90 16.35% 0.84 Mon 04 May, 2026 31.15 -17.28% 27.10 8.33% 0.66 Thu 30 Apr, 2026 27.65 6.02% 35.30 94.75% 0.5
BAJFINANCE options price for Strike: 960 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 4.80 11.67% 63.15 -0.17% 0.34 Tue 12 May, 2026 5.80 15.05% 58.30 -1.72% 0.38 Mon 11 May, 2026 15.55 8.36% 35.00 -9.2% 0.45 Fri 08 May, 2026 25.45 36.22% 24.90 13.65% 0.54 Thu 07 May, 2026 34.10 -7.09% 18.30 -11.04% 0.64 Wed 06 May, 2026 40.70 -47.96% 15.60 0.96% 0.67 Tue 05 May, 2026 28.50 -13.89% 27.10 1.29% 0.35 Mon 04 May, 2026 26.30 12.42% 32.15 -0.48% 0.29 Thu 30 Apr, 2026 23.40 110.55% 40.95 268.64% 0.33
BAJFINANCE options price for Strike: 970 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 3.75 3.92% 73.10 -2.77% 0.36 Tue 12 May, 2026 4.60 20.88% 67.05 -6% 0.39 Mon 11 May, 2026 12.20 6.17% 41.65 -4.95% 0.5 Fri 08 May, 2026 20.95 12.16% 30.20 -9.62% 0.56 Thu 07 May, 2026 28.65 11.96% 22.55 -8.94% 0.69 Wed 06 May, 2026 34.40 3.5% 19.45 80.22% 0.85 Tue 05 May, 2026 23.60 -0.62% 32.30 -0.32% 0.49 Mon 04 May, 2026 21.60 -12.05% 37.55 8.82% 0.49 Thu 30 Apr, 2026 19.65 327.03% 47.10 348.06% 0.39
BAJFINANCE options price for Strike: 980 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 3.00 6.37% 83.30 -11.07% 0.24 Tue 12 May, 2026 3.60 6.87% 75.90 -10.72% 0.29 Mon 11 May, 2026 9.60 -12.62% 49.25 -4.94% 0.35 Fri 08 May, 2026 16.80 0.93% 36.15 -13.02% 0.32 Thu 07 May, 2026 23.40 27.71% 27.65 -7.67% 0.37 Wed 06 May, 2026 28.70 16.31% 23.50 130% 0.52 Tue 05 May, 2026 19.20 -0.23% 37.80 7.94% 0.26 Mon 04 May, 2026 17.50 6.72% 43.65 22.57% 0.24 Thu 30 Apr, 2026 16.35 87.85% 53.60 202.35% 0.21
BAJFINANCE options price for Strike: 990 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 2.35 -1.8% 90.45 -12.65% 0.28 Tue 12 May, 2026 2.85 -7.81% 83.40 -5.41% 0.31 Mon 11 May, 2026 7.30 0.48% 56.45 1.97% 0.31 Fri 08 May, 2026 13.40 -8.98% 42.70 -4.87% 0.3 Thu 07 May, 2026 18.75 23.86% 32.75 -4.64% 0.29 Wed 06 May, 2026 23.55 8.27% 28.75 185.71% 0.38 Tue 05 May, 2026 15.50 2.07% 44.25 6.52% 0.14 Mon 04 May, 2026 14.15 0% 50.40 35.29% 0.14 Thu 30 Apr, 2026 13.50 189.7% 60.15 172% 0.1
BAJFINANCE options price for Strike: 1000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 2.00 -0.11% 100.60 -31.15% 0.25 Tue 12 May, 2026 2.25 16.31% 95.95 -3.63% 0.36 Mon 11 May, 2026 5.75 -1.44% 64.60 -1.71% 0.44 Fri 08 May, 2026 10.55 15.86% 49.90 -0.57% 0.44 Thu 07 May, 2026 15.10 4.41% 39.25 4.14% 0.51 Wed 06 May, 2026 19.10 -18.73% 34.30 8.42% 0.51 Tue 05 May, 2026 12.35 -3.4% 51.20 0.08% 0.38 Mon 04 May, 2026 11.35 -21.49% 57.40 -1.66% 0.37 Thu 30 Apr, 2026 11.05 56.77% 68.10 8.01% 0.3
BAJFINANCE options price for Strike: 1010 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 1.65 -13.29% 110.15 -7.94% 0.16 Tue 12 May, 2026 1.70 -2.5% 45.65 0% 0.15 Mon 11 May, 2026 4.30 4.51% 45.65 0% 0.14 Fri 08 May, 2026 8.35 4.73% 45.65 0% 0.15 Thu 07 May, 2026 11.95 -0.5% 45.65 18.87% 0.16 Wed 06 May, 2026 15.15 -11.21% 40.65 - 0.13 Tue 05 May, 2026 9.70 2.71% 200.15 - - Mon 04 May, 2026 8.90 19.41% 200.15 - - Thu 30 Apr, 2026 9.10 94.24% 200.15 - -
BAJFINANCE options price for Strike: 1020 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 1.25 9.49% 64.60 0% 0.07 Tue 12 May, 2026 1.40 -18.94% 64.60 0% 0.08 Mon 11 May, 2026 3.30 16.98% 64.60 0% 0.07 Fri 08 May, 2026 6.35 9.68% 64.60 21.62% 0.08 Thu 07 May, 2026 9.20 -9.75% 54.95 17.46% 0.07 Wed 06 May, 2026 11.95 5.59% 46.60 950% 0.05 Tue 05 May, 2026 7.60 15.47% 96.50 0% 0.01 Mon 04 May, 2026 7.00 27.25% 96.50 0% 0.01 Thu 30 Apr, 2026 7.40 65.3% 96.50 0% 0.01
BAJFINANCE options price for Strike: 1030 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 1.10 -21.82% 129.15 -7.69% 0.05 Tue 12 May, 2026 1.20 -16.8% 76.75 0% 0.04 Mon 11 May, 2026 2.50 -15.37% 76.75 0% 0.04 Fri 08 May, 2026 4.85 4.56% 76.75 18.18% 0.03 Thu 07 May, 2026 6.95 -4.58% 60.85 22.22% 0.03 Wed 06 May, 2026 9.25 21.39% 53.75 50% 0.02 Tue 05 May, 2026 5.85 5.26% 87.70 0% 0.02 Mon 04 May, 2026 5.35 9.97% 87.70 0% 0.02 Thu 30 Apr, 2026 5.90 42.01% 87.70 0% 0.02
BAJFINANCE options price for Strike: 1040 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 1.00 -18.89% 136.90 -0.8% 0.21 Tue 12 May, 2026 1.05 -17.24% 129.90 -14.38% 0.17 Mon 11 May, 2026 2.00 -7.05% 99.70 -1.35% 0.17 Fri 08 May, 2026 3.70 9.35% 69.50 0% 0.16 Thu 07 May, 2026 5.40 -3.82% 69.50 4.96% 0.17 Wed 06 May, 2026 7.10 2.53% 61.05 4.44% 0.16 Tue 05 May, 2026 4.45 8.5% 83.50 2.27% 0.16 Mon 04 May, 2026 4.15 13.48% 90.10 11.86% 0.17 Thu 30 Apr, 2026 4.75 -3.56% 92.95 -1.67% 0.17
BAJFINANCE options price for Strike: 1050 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 0.90 -4.86% 238.30 - - Tue 12 May, 2026 0.95 -2.27% 238.30 - - Mon 11 May, 2026 1.55 29.41% 238.30 - - Fri 08 May, 2026 2.95 27.65% 238.30 - - Thu 07 May, 2026 4.10 -4.25% 238.30 - -
BAJFINANCE options price for Strike: 1060 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 0.75 -6.67% 153.70 -0.71% 0.32 Tue 12 May, 2026 0.75 -14.69% 120.00 0% 0.3 Mon 11 May, 2026 1.25 -20.14% 120.00 0% 0.26 Fri 08 May, 2026 2.25 -4.75% 104.15 -0.47% 0.21 Thu 07 May, 2026 3.10 -0.56% 85.35 -0.47% 0.2 Wed 06 May, 2026 4.10 9.98% 78.50 -6.17% 0.2 Tue 05 May, 2026 2.65 7.09% 108.00 0% 0.23 Mon 04 May, 2026 2.40 4.32% 108.00 0.44% 0.25 Thu 30 Apr, 2026 3.00 -5.59% 108.45 4.87% 0.26
BAJFINANCE options price for Strike: 1070 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 1.00 -2.01% 257.65 - - Tue 12 May, 2026 0.70 -1.32% 257.65 - - Mon 11 May, 2026 1.00 -1.95% 257.65 - - Fri 08 May, 2026 1.75 7600% 257.65 - -
BAJFINANCE options price for Strike: 1080 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 0.60 2.87% 95.10 0% 0.01 Tue 12 May, 2026 0.65 -45.43% 95.10 0% 0.01 Mon 11 May, 2026 0.85 -31.24% 95.10 0% 0.01 Fri 08 May, 2026 1.35 1.64% 95.10 0% 0 Thu 07 May, 2026 1.85 1.29% 95.10 0% 0 Wed 06 May, 2026 2.35 544.05% 95.10 - 0
BAJFINANCE options price for Strike: 1100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 40.95 - 142.00 0% - Tue 12 May, 2026 40.95 - 142.00 0% - Mon 11 May, 2026 40.95 - 142.00 0% - Fri 08 May, 2026 40.95 - 142.00 166.67% -
BAJFINANCE options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJFINANCE options price for Strike: 890 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 27.20 80.7% 16.70 31.93% 1.52 Tue 12 May, 2026 31.30 3.01% 14.85 -8.23% 2.09 Mon 11 May, 2026 91.00 0% 7.05 11.46% 2.34 Fri 08 May, 2026 91.00 0% 4.65 0.58% 2.1 Thu 07 May, 2026 91.00 0% 3.40 -1.14% 2.09 Wed 06 May, 2026 91.00 -0.6% 3.20 10.73% 2.11 Tue 05 May, 2026 71.15 0% 6.50 -10.7% 1.9 Mon 04 May, 2026 71.15 10.6% 8.50 -18.01% 2.13 Thu 30 Apr, 2026 71.15 -1.31% 11.90 -12.17% 2.87
BAJFINANCE options price for Strike: 880 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 33.40 71.21% 13.05 12.56% 9.04 Tue 12 May, 2026 37.80 17.86% 11.35 31.79% 13.76 Mon 11 May, 2026 84.00 0% 5.35 3.77% 12.3 Fri 08 May, 2026 84.00 0% 3.55 8.5% 11.86 Thu 07 May, 2026 84.00 0% 2.80 -0.49% 10.93 Wed 06 May, 2026 84.00 0% 2.55 -13.87% 10.98 Tue 05 May, 2026 84.00 0% 5.20 -8.11% 12.75 Mon 04 May, 2026 79.65 -13.85% 6.85 2.64% 13.88 Thu 30 Apr, 2026 77.35 -2.99% 9.85 -15.42% 11.65
BAJFINANCE options price for Strike: 870 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 40.20 31.58% 10.00 2.61% 9.44 Tue 12 May, 2026 45.50 111.11% 8.60 -6.12% 12.11 Mon 11 May, 2026 76.00 260% 4.10 -1.01% 27.22 Fri 08 May, 2026 88.00 0% 2.65 11.74% 99 Thu 07 May, 2026 88.00 0% 2.15 -5.14% 88.6 Wed 06 May, 2026 88.00 0% 2.00 4.71% 93.4 Tue 05 May, 2026 88.00 0% 4.15 3.24% 89.2 Mon 04 May, 2026 88.00 -54.55% 5.55 -2.04% 86.4 Thu 30 Apr, 2026 79.65 -8.33% 7.80 15.45% 40.09
BAJFINANCE options price for Strike: 860 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 47.75 1.82% 7.65 17.31% 2.34 Tue 12 May, 2026 53.65 -0.6% 6.50 17.54% 2.03 Mon 11 May, 2026 83.85 -1.19% 3.05 -12.84% 1.72 Fri 08 May, 2026 103.10 0.6% 2.05 3.81% 1.95 Thu 07 May, 2026 120.75 1.83% 1.65 -10.51% 1.89 Wed 06 May, 2026 124.00 4.46% 1.60 0.57% 2.15 Tue 05 May, 2026 105.50 0.64% 3.20 -3.31% 2.23 Mon 04 May, 2026 98.85 -1.27% 4.60 -1.09% 2.32 Thu 30 Apr, 2026 108.00 1.94% 6.25 8.28% 2.32
BAJFINANCE options price for Strike: 850 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 55.90 6.01% 5.60 3.33% 4.02 Tue 12 May, 2026 64.30 2.64% 4.75 4.45% 4.13 Mon 11 May, 2026 108.60 0% 2.40 10.3% 4.06 Fri 08 May, 2026 108.60 2.71% 1.50 0% 3.68 Thu 07 May, 2026 128.00 0% 1.45 -0.48% 3.78 Wed 06 May, 2026 128.00 0% 1.40 -13.86% 3.8 Tue 05 May, 2026 106.00 0% 2.60 14.45% 4.41 Mon 04 May, 2026 106.00 0% 3.65 2.16% 3.85 Thu 30 Apr, 2026 97.65 5.24% 5.25 -20.74% 3.77
BAJFINANCE options price for Strike: 840 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 66.40 0.9% 4.15 7.86% 0.9 Tue 12 May, 2026 68.40 0.61% 3.55 -11.95% 0.84 Mon 11 May, 2026 142.80 0% 1.80 14.39% 0.96 Fri 08 May, 2026 142.80 0% 1.15 -2.46% 0.84 Thu 07 May, 2026 142.80 0% 1.30 -4.36% 0.86 Wed 06 May, 2026 142.80 0.61% 1.10 -14.12% 0.9 Tue 05 May, 2026 120.70 2.82% 2.10 -10.8% 1.06 Mon 04 May, 2026 113.15 0.31% 3.00 -2.75% 1.22 Thu 30 Apr, 2026 100.30 0% 4.05 -11.7% 1.26
BAJFINANCE options price for Strike: 830 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 103.00 0% 3.00 -0.86% 459 Tue 12 May, 2026 103.00 0% 2.50 7.93% 463 Mon 11 May, 2026 103.00 0% 1.30 4.38% 429 Fri 08 May, 2026 103.00 0% 0.95 -8.26% 411 Thu 07 May, 2026 103.00 0% 0.95 -7.82% 448 Wed 06 May, 2026 103.00 0% 0.90 36.9% 486 Tue 05 May, 2026 103.00 0% 1.70 4.72% 355 Mon 04 May, 2026 103.00 0% 2.50 6.6% 339 Thu 30 Apr, 2026 103.00 0% 3.45 -34.16% 318
BAJFINANCE options price for Strike: 820 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 112.05 0% 2.15 14.12% 44 Tue 12 May, 2026 112.05 0% 1.80 43.39% 38.56 Mon 11 May, 2026 112.05 0% 1.05 -4.35% 26.89 Fri 08 May, 2026 112.05 0% 0.85 -5.24% 28.11 Thu 07 May, 2026 112.05 0% 0.70 -2.2% 29.67 Wed 06 May, 2026 112.05 0% 0.75 -5.54% 30.33 Tue 05 May, 2026 112.05 0% 1.35 19.42% 32.11 Mon 04 May, 2026 112.05 0% 1.90 -4.35% 26.89 Thu 30 Apr, 2026 112.05 0% 2.65 -30.11% 28.11
BAJFINANCE options price for Strike: 810 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 150.00 0% 1.60 - 1 Tue 12 May, 2026 150.00 0% 43.60 - - Mon 11 May, 2026 150.00 0% 43.60 - - Fri 08 May, 2026 150.00 0% 43.60 - - Thu 07 May, 2026 150.00 0% 43.60 - - Wed 06 May, 2026 150.00 0% 43.60 - - Tue 05 May, 2026 150.00 0% 43.60 - - Mon 04 May, 2026 150.00 0% 43.60 - - Thu 30 Apr, 2026 120.00 0% 43.60 - -
BAJFINANCE options price for Strike: 800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 103.55 1.02% 1.15 2.42% 2.14 Tue 12 May, 2026 110.30 0.69% 0.95 20.19% 2.11 Mon 11 May, 2026 146.00 0% 0.60 2.59% 1.77 Fri 08 May, 2026 161.65 -0.34% 0.55 -4.74% 1.73 Thu 07 May, 2026 175.35 0% 0.60 -5.05% 1.8 Wed 06 May, 2026 169.50 2.1% 0.50 -16.79% 1.9 Tue 05 May, 2026 160.00 0.7% 0.95 -1.04% 2.33 Mon 04 May, 2026 150.00 4.41% 1.35 1.05% 2.37 Thu 30 Apr, 2026 159.95 -1.81% 1.80 -38.86% 2.45
BAJFINANCE options price for Strike: 790 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 54.25 - 0.40 0% - Tue 28 Apr, 2026 54.25 - 0.40 0% - Mon 27 Apr, 2026 54.25 - 0.40 0% - Fri 24 Apr, 2026 54.25 - 0.40 0% - Thu 23 Apr, 2026 54.25 - 0.40 0% - Wed 22 Apr, 2026 54.25 - 0.40 -29.51% - Tue 21 Apr, 2026 54.25 - 0.90 19.61% - Mon 20 Apr, 2026 54.25 - 0.90 21.43% - Fri 17 Apr, 2026 54.25 - 1.65 27.27% -
BAJFINANCE options price for Strike: 780 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 258.25 - 0.55 -6.59% - Wed 29 Apr, 2026 258.25 - 0.55 19.74% - Tue 28 Apr, 2026 258.25 - 0.35 -5% - Mon 27 Apr, 2026 258.25 - 0.30 0% - Fri 24 Apr, 2026 258.25 - 0.30 -13.04% - Thu 23 Apr, 2026 258.25 - 0.45 -5.15% - Wed 22 Apr, 2026 258.25 - 0.65 0% - Tue 21 Apr, 2026 258.25 - 0.85 -40.85% - Mon 20 Apr, 2026 258.25 - 1.25 -12.3% -
BAJFINANCE options price for Strike: 770 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 65.75 - 0.25 0% - Tue 28 Apr, 2026 65.75 - 0.25 -8.33% - Mon 27 Apr, 2026 65.75 - 0.40 0% - Fri 24 Apr, 2026 65.75 - 0.45 -14.29% - Thu 23 Apr, 2026 65.75 - 0.40 0% - Wed 22 Apr, 2026 65.75 - 0.40 -6.67% - Tue 21 Apr, 2026 65.75 - 0.60 0% - Mon 20 Apr, 2026 65.75 - 0.60 -6.25% - Fri 17 Apr, 2026 65.75 - 0.95 100% -
BAJFINANCE options price for Strike: 760 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 277.25 - 0.25 0% - Tue 28 Apr, 2026 277.25 - 0.25 -1.85% - Mon 27 Apr, 2026 277.25 - 0.30 0% - Fri 24 Apr, 2026 277.25 - 0.30 0% - Thu 23 Apr, 2026 277.25 - 0.30 0% - Wed 22 Apr, 2026 277.25 - 0.30 -23.94% - Tue 21 Apr, 2026 277.25 - 0.60 -2.74% - Mon 20 Apr, 2026 277.25 - 0.60 -10.98% - Fri 17 Apr, 2026 277.25 - 0.80 -15.46% -
BAJFINANCE options price for Strike: 750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 171.00 0% 0.20 1.28% 79 Tue 12 May, 2026 171.00 0% 0.25 -2.5% 78 Mon 11 May, 2026 196.00 0% 0.15 2.56% 80 Fri 08 May, 2026 196.00 0% 0.30 0% 78 Thu 07 May, 2026 196.00 0% 0.25 0% 78 Wed 06 May, 2026 196.00 0% 0.25 -1.27% 78 Tue 05 May, 2026 196.00 0% 0.40 -5.95% 79 Mon 04 May, 2026 196.00 0% 0.55 -9.68% 84 Thu 30 Apr, 2026 196.00 0% 0.75 -39.22% 93
BAJFINANCE options price for Strike: 740 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 296.50 - 0.75 - - Tue 28 Apr, 2026 296.50 - 0.75 - - Mon 27 Apr, 2026 296.50 - 0.75 - - Fri 24 Apr, 2026 296.50 - 0.75 - - Thu 23 Apr, 2026 296.50 - 0.75 - - Wed 22 Apr, 2026 296.50 - 0.75 - - Tue 21 Apr, 2026 296.50 - 0.75 - - Mon 20 Apr, 2026 296.50 - 0.75 - - Fri 17 Apr, 2026 296.50 - 0.75 - -
BAJFINANCE options price for Strike: 730 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 93.05 - 13.45 - - Tue 28 Apr, 2026 93.05 - 13.45 - - Mon 27 Apr, 2026 93.05 - 13.45 - - Fri 24 Apr, 2026 93.05 - 13.45 - - Thu 23 Apr, 2026 93.05 - 13.45 - - Wed 22 Apr, 2026 93.05 - 13.45 - - Tue 21 Apr, 2026 93.05 - 13.45 - - Mon 20 Apr, 2026 93.05 - 13.45 - - Fri 17 Apr, 2026 93.05 - 13.45 - -
BAJFINANCE options price for Strike: 720 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 315.85 - 0.10 -1.64% - Tue 28 Apr, 2026 315.85 - 0.10 -10.29% - Mon 27 Apr, 2026 315.85 - 0.15 0% - Fri 24 Apr, 2026 315.85 - 0.15 0% - Thu 23 Apr, 2026 315.85 - 0.15 0% - Wed 22 Apr, 2026 315.85 - 0.15 -1.45% - Tue 21 Apr, 2026 315.85 - 0.25 0% - Mon 20 Apr, 2026 315.85 - 0.25 -1.43% - Fri 17 Apr, 2026 315.85 - 0.40 0% -
BAJFINANCE options price for Strike: 700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 203.45 0% 0.15 -3.13% 0.83 Tue 12 May, 2026 207.90 0% 0.10 -1.54% 0.85 Mon 11 May, 2026 240.15 -1.32% 0.15 0% 0.87 Fri 08 May, 2026 262.50 0% 0.15 0% 0.86 Thu 07 May, 2026 262.50 0% 0.15 0% 0.86 Wed 06 May, 2026 262.50 0% 0.20 1.56% 0.86 Tue 05 May, 2026 262.50 0% 0.25 3.23% 0.84 Mon 04 May, 2026 262.50 15.15% 0.25 10.71% 0.82 Thu 30 Apr, 2026 250.00 32% 0.45 47.37% 0.85
Videos related to: BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
