ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice

BAJFINANCE Call Put options target price & charts for Bajaj Finance Limited

BAJFINANCE - Share Bajaj Finance Limited trades in NSE under Finance (including NBFCs)

Lot size for BAJAJ FINANCE LIMITED BAJFINANCE is 750

  BAJFINANCE Most Active Call Put Options If you want a more indepth option chain analysis of Bajaj Finance Limited, then click here

 

Available expiries for BAJFINANCE

BAJFINANCE Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

BAJFINANCE SPOT Price: 963.85 as on 07 Oct, 2026

Bajaj Finance Limited (BAJFINANCE) target & price

BAJFINANCE Target Price
Target up: 998.95
Target up: 981.4
Target up: 974.13
Target up: 966.85
Target down: 949.3
Target down: 942.03
Target down: 934.75

Date Close Open High Low Volume
07 Wed Oct 2026963.85969.15984.40952.3011.42 M
06 Tue Oct 2026963.10970.00973.25957.004.38 M
05 Mon Oct 2026970.00962.55995.80962.5512.68 M
01 Thu Oct 2026948.30953.90955.95937.305.7 M
30 Wed Sep 2026959.40981.50981.50955.806.63 M
29 Tue Sep 2026973.80977.50979.70961.408.61 M
28 Mon Sep 2026985.00990.00992.30974.007.71 M
25 Fri Sep 2026996.90982.00997.20980.205.47 M
BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice

Maximum CALL writing has been for strikes: 1000 1100 990 These will serve as resistance

Maximum PUT writing has been for strikes: 940 1000 970 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 930 920 950 900

Put to Call Ratio (PCR) has decreased for strikes: 1010 1040 1160 1030

BAJFINANCE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202624.8013.09%30.7511.38%1.1
Mon 05 Oct, 202628.0513.31%25.40-0.45%1.12
Thu 01 Oct, 202623.2076.51%38.0054.43%1.28
Tue 29 Sep, 202632.15331.88%24.05479.33%1.46
Mon 28 Sep, 202637.1558.62%21.7038.89%1.09
Fri 25 Sep, 202646.1026.09%15.7540.26%1.24
Thu 24 Sep, 202639.40-21.10220.83%1.12
Wed 23 Sep, 2026144.65-5.00380%-
Tue 22 Sep, 2026144.65-10.15400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202620.3510.08%36.301.82%0.74
Mon 05 Oct, 202623.105.95%30.454.59%0.8
Thu 01 Oct, 202619.2527.47%44.30-18.24%0.81
Tue 29 Sep, 202626.6560.81%28.505.24%1.26
Mon 28 Sep, 202631.2063.73%26.10247.28%1.93
Fri 25 Sep, 202639.2536.66%19.0526.65%0.91
Thu 24 Sep, 202633.551162.96%25.25176.03%0.98
Wed 23 Sep, 202669.003.85%6.5040.7%4.48
Tue 22 Sep, 202650.85188.89%12.3517.81%3.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202616.605.9%42.55-7.82%0.43
Mon 05 Oct, 202618.8529.59%36.0045.14%0.49
Thu 01 Oct, 202615.75119.84%51.907.03%0.44
Tue 29 Sep, 202622.001.6%33.701.94%0.9
Mon 28 Sep, 202625.9033.27%30.607.03%0.89
Fri 25 Sep, 202633.109.55%23.3046.95%1.11
Thu 24 Sep, 202628.15-30.45-0.83
Wed 23 Sep, 2026129.70-21.95--
Tue 22 Sep, 2026129.70-21.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202613.404.66%49.50-2.45%0.41
Mon 05 Oct, 202615.20-5.72%42.257.74%0.44
Thu 01 Oct, 202613.259.84%57.05-7.81%0.38
Tue 29 Sep, 202617.959.06%39.6516.88%0.46
Mon 28 Sep, 202621.1068.4%36.003.14%0.43
Fri 25 Sep, 202627.6515.98%27.355.78%0.7
Thu 24 Sep, 202623.80872.58%35.90166.35%0.77
Wed 23 Sep, 202655.00-4.62%10.1528.71%2.8
Tue 22 Sep, 202637.3598.98%19.1521.32%2.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202610.7051.2%56.60-25.09%0.34
Mon 05 Oct, 202612.15-11.25%49.1023.58%0.68
Thu 01 Oct, 202610.9042.3%65.00-0.43%0.49
Tue 29 Sep, 202614.7010.33%46.05-2.95%0.69
Mon 28 Sep, 202617.654.9%41.8019.1%0.79
Fri 25 Sep, 202622.7568.24%32.1053.08%0.7
Thu 24 Sep, 202620.00900%41.1016.07%0.76
Wed 23 Sep, 202645.900%13.00-0.88%6.59
Tue 22 Sep, 202631.15-23.40264.52%6.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20268.505.91%64.05-15.73%0.16
Mon 05 Oct, 20269.7012.75%56.658.87%0.21
Thu 01 Oct, 20268.85119.51%78.952.19%0.21
Tue 29 Sep, 202611.6016.36%53.158.11%0.46
Mon 28 Sep, 202614.0519.09%48.6519.35%0.49
Fri 25 Sep, 202618.555.45%38.3011.21%0.49
Thu 24 Sep, 202616.30281.6%47.7022.53%0.47
Wed 23 Sep, 202641.10-22.36%16.3020.53%1.46
Tue 22 Sep, 202626.1598.77%27.95139.68%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20266.7035.53%72.250.72%0.26
Mon 05 Oct, 20267.65-1.87%60.00-0.36%0.35
Thu 01 Oct, 20267.15-38.94%80.70-4.81%0.34
Tue 29 Sep, 20269.300.38%61.00-13.91%0.22
Mon 28 Sep, 202611.20165.18%55.7516.15%0.26
Fri 25 Sep, 202614.90-10.83%44.20-8.2%0.59
Thu 24 Sep, 202613.5039.55%54.90-1.25%0.57
Wed 23 Sep, 202634.952.85%19.2549.3%0.81
Tue 22 Sep, 202621.2097.95%33.8590.27%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20265.258.41%80.60-2.02%0.14
Mon 05 Oct, 20265.950.18%71.750.4%0.15
Thu 01 Oct, 20265.909.64%96.30-6.44%0.15
Tue 29 Sep, 20267.354.48%70.0019.46%0.18
Mon 28 Sep, 20269.105.22%63.3556.74%0.15
Fri 25 Sep, 202611.85155.45%52.500%0.1
Thu 24 Sep, 202610.9536.76%62.40-10.76%0.27
Wed 23 Sep, 202629.5043.01%24.0531.67%0.41
Tue 22 Sep, 202617.7020.89%39.7010.09%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20264.209.55%89.600.83%0.2
Mon 05 Oct, 20264.65-5.91%80.65-6.98%0.22
Thu 01 Oct, 20264.759.16%96.804.88%0.22
Tue 29 Sep, 20265.907.43%78.506.49%0.23
Mon 28 Sep, 20267.357.68%70.5084.8%0.23
Fri 25 Sep, 20269.5520.29%58.55-1.57%0.14
Thu 24 Sep, 20268.9060.21%71.50-14.19%0.17
Wed 23 Sep, 202624.3522.14%29.0560.87%0.31
Tue 22 Sep, 202614.654.8%46.4517.95%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20263.304.32%89.550%0.41
Mon 05 Oct, 20263.7024.46%89.55-1.99%0.43
Thu 01 Oct, 20263.80-7.69%105.45-1.95%0.54
Tue 29 Sep, 20264.753.6%87.0047.48%0.51
Mon 28 Sep, 20265.9021.56%80.5024.11%0.36
Fri 25 Sep, 20267.551.27%68.002.75%0.35
Thu 24 Sep, 20267.35156.91%76.3551.39%0.34
Wed 23 Sep, 202620.1550%34.4060%0.59
Tue 22 Sep, 202611.6538.98%52.7095.65%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20262.600%99.000%0.06
Mon 05 Oct, 20262.90-10.47%99.000%0.06
Thu 01 Oct, 20263.20173.02%99.000%0.05
Tue 29 Sep, 20263.7566.89%99.00105.88%0.14
Mon 28 Sep, 20264.752.03%90.006.25%0.11
Fri 25 Sep, 20266.00-12.43%83.70-5.88%0.11
Thu 24 Sep, 20266.0035.2%82.6554.55%0.1
Wed 23 Sep, 202616.153.31%45.4537.5%0.09
Tue 22 Sep, 20269.80611.76%62.0014.29%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20262.102.2%106.000%0.39
Mon 05 Oct, 20262.3517.48%106.000%0.39
Thu 01 Oct, 20262.653.34%106.000%0.46
Tue 29 Sep, 20263.05-6.85%106.001.42%0.48
Mon 28 Sep, 20263.95-8.02%95.45171.15%0.44
Fri 25 Sep, 20264.8513.31%85.104%0.15
Thu 24 Sep, 20265.00120%94.50-1.96%0.16
Wed 23 Sep, 202613.1560.92%52.6513.33%0.36
Tue 22 Sep, 20267.55141.67%66.0021.62%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261.65-10%110.300%0.23
Mon 05 Oct, 20261.8554.47%110.300%0.21
Thu 01 Oct, 20262.10-2.38%118.000%0.33
Tue 29 Sep, 20262.40-13.1%118.00100%0.32
Mon 28 Sep, 20263.304.32%108.0053.85%0.14
Fri 25 Sep, 20264.0098.57%96.0030%0.09
Thu 24 Sep, 20264.1089.19%97.4542.86%0.14
Wed 23 Sep, 202610.00-57.1516.67%0.19
Tue 22 Sep, 202668.75-58.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261.400.17%137.000.17%0.49
Mon 05 Oct, 20261.557.27%128.05-2.61%0.49
Thu 01 Oct, 20261.9531.86%153.55-1.08%0.54
Tue 29 Sep, 20262.152.71%124.005.92%0.72
Mon 28 Sep, 20262.85-0.97%115.6511.64%0.7
Fri 25 Sep, 20263.3539.86%102.652.11%0.62
Thu 24 Sep, 20263.5043.17%114.859%0.85
Wed 23 Sep, 20268.402.24%63.0015.32%1.11
Tue 22 Sep, 20264.8511.39%82.004.22%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261.050.17%66.050%0
Mon 05 Oct, 20261.15562.5%66.050%0
Thu 01 Oct, 20261.65-8.33%66.050%0.01
Tue 29 Sep, 20261.80-7.69%66.050%0.01
Mon 28 Sep, 20262.35-1.89%66.050%0.01
Fri 25 Sep, 20262.709.28%66.050%0.01
Thu 24 Sep, 20262.9027.63%66.050%0.01
Wed 23 Sep, 20266.8068.89%66.050%0.01
Tue 22 Sep, 20263.7060.71%66.050%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.95-2.6%133.000%0.05
Mon 05 Oct, 20261.0516.67%133.000%0.05
Thu 01 Oct, 20261.208.2%133.000%0.06
Tue 29 Sep, 20261.350%133.000%0.07
Mon 28 Sep, 20262.004.27%133.00300%0.07
Fri 25 Sep, 20262.2020.62%124.000%0.02
Thu 24 Sep, 20262.45-27.61%124.00-0.02
Wed 23 Sep, 20265.15131.03%100.15--
Tue 22 Sep, 20263.2520.83%100.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.80-43.4%82.00--
Mon 05 Oct, 20260.9076.67%82.00--
Thu 01 Oct, 20261.1515.38%82.00--
Tue 29 Sep, 20261.25-18.75%82.00--
Mon 28 Sep, 20261.60-27.27%82.00--
Fri 25 Sep, 20261.65-4.35%82.00--
Thu 24 Sep, 20262.10109.09%82.00--
Wed 23 Sep, 20264.2515.79%82.00--
Tue 22 Sep, 20262.75-5%82.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.75-3.03%166.000%0.1
Mon 05 Oct, 20260.800%166.000%0.1
Thu 01 Oct, 20260.9050%166.000%0.1
Tue 29 Sep, 20261.05-9.59%166.00100%0.15
Mon 28 Sep, 20261.5537.74%156.00150%0.07
Fri 25 Sep, 20261.65-7.02%140.000%0.04
Thu 24 Sep, 20261.8029.55%140.00-0.04
Wed 23 Sep, 20263.4062.96%117.90--
Tue 22 Sep, 20262.2042.11%117.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.65-2.88%196.950%1.22
Mon 05 Oct, 20260.7013.45%196.950%1.19
Thu 01 Oct, 20260.950.36%196.950.27%1.35
Tue 29 Sep, 20261.00-2.14%173.0011.82%1.35
Mon 28 Sep, 20261.108.53%164.3510.37%1.18
Fri 25 Sep, 20261.3513.16%147.8513.69%1.16
Thu 24 Sep, 20261.5555.1%164.0022.9%1.15
Wed 23 Sep, 20262.806.52%109.506.47%1.46
Tue 22 Sep, 20262.0025.45%130.501.52%1.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.5038.46%157.000%0.47
Mon 05 Oct, 20260.65136.36%157.000%0.65
Thu 01 Oct, 20260.55266.67%157.000%1.55
Tue 29 Sep, 20260.750%157.000%5.67
Mon 28 Sep, 20261.45200%157.000%5.67
Fri 25 Sep, 20261.20-157.0013.33%17
Thu 24 Sep, 202637.55-136.500%-
Wed 23 Sep, 202637.55-136.500%-
Tue 22 Sep, 202637.55-136.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202637.25-200.000%-
Mon 28 Sep, 202637.25-200.000%-
Fri 25 Sep, 202637.25-200.000%-
Thu 24 Sep, 202637.25-200.002000%-
Wed 23 Sep, 202637.25-185.000%-
Tue 22 Sep, 202637.25-185.000%-
Mon 21 Sep, 202637.25-185.00--
Fri 18 Sep, 202637.25-107.65--
Thu 17 Sep, 202637.25-107.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.50-4.17%198.000%4.83
Mon 05 Oct, 20260.504.35%198.000%4.63
Thu 01 Oct, 20260.850%198.000%4.83
Tue 29 Sep, 20260.850%198.00-5.93%4.83
Mon 28 Sep, 20260.854.55%192.002.61%5.13
Fri 25 Sep, 20261.054.76%189.750%5.23
Thu 24 Sep, 20261.150%189.751050%5.48
Wed 23 Sep, 20261.6061.54%134.3511.11%0.48
Tue 22 Sep, 20264.300%117.100%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.401.38%214.000%0.03
Mon 05 Oct, 20260.501.87%214.000%0.03
Thu 01 Oct, 20260.45-23.02%214.000%0.03
Tue 29 Sep, 20260.50-27.6%214.0040%0.03
Mon 28 Sep, 20260.8026.73%213.3525%0.01
Fri 25 Sep, 20260.9013.91%200.00100%0.01
Thu 24 Sep, 20261.0037.11%209.90100%0.01
Wed 23 Sep, 20261.2510.86%132.000%0.01
Tue 22 Sep, 20261.05-7.41%132.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202623.80-244.800%-
Mon 28 Sep, 202623.80-244.800%-
Fri 25 Sep, 202623.80-273.000%-
Thu 24 Sep, 202623.80-237.0020%-
Wed 23 Sep, 202623.80-231.004900%-
Tue 22 Sep, 202623.80-152.000%-
Mon 21 Sep, 202623.80-152.000%-
Fri 18 Sep, 202623.80-152.000%-
Thu 17 Sep, 202623.80-152.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.450%--
Mon 05 Oct, 20260.4522.22%--
Thu 01 Oct, 20260.300%--
Tue 29 Sep, 20260.30-10%--
Mon 28 Sep, 20260.900%--
Fri 25 Sep, 20260.900%--
Thu 24 Sep, 20260.9011.11%--
Wed 23 Sep, 20260.9050%--
Tue 22 Sep, 20262.000%--

BAJFINANCE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202629.9027.88%26.009.19%1.26
Mon 05 Oct, 202633.65-23.48%21.15-17.27%1.48
Thu 01 Oct, 202627.95175.16%32.2595.16%1.37
Tue 29 Sep, 202638.15117.57%20.35124.64%1.93
Mon 28 Sep, 202644.004.96%18.7528.37%1.86
Fri 25 Sep, 202653.150%13.458.04%1.52
Thu 24 Sep, 202645.8010.16%17.50113.98%1.41
Wed 23 Sep, 202685.503.23%4.0069.09%0.73
Tue 22 Sep, 202664.7512300%7.0052.78%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202635.30-19.83%21.40-10.82%1.14
Mon 05 Oct, 202639.95-17.57%17.40-7.44%1.03
Thu 01 Oct, 202632.35525.14%27.90-25.73%0.92
Tue 29 Sep, 202644.45101.1%16.801.66%7.71
Mon 28 Sep, 202650.303.41%16.10195.32%15.25
Fri 25 Sep, 202660.6579.59%11.2015.76%5.34
Thu 24 Sep, 202651.85-14.25262.5%8.29
Wed 23 Sep, 2026160.40-3.2525.84%-
Tue 22 Sep, 2026160.40-5.5536.92%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202641.651.52%17.90-0.63%7.09
Mon 05 Oct, 202647.10-12.22%14.3014.43%7.25
Thu 01 Oct, 202638.352042.86%23.70153.91%5.56
Tue 29 Sep, 202651.15250%14.002.71%46.9
Mon 28 Sep, 202689.600%13.350.63%159.83
Fri 25 Sep, 202689.600%9.20312.55%158.83
Thu 24 Sep, 202689.600%11.35188.75%38.5
Wed 23 Sep, 202689.600%2.601.27%13.33
Tue 22 Sep, 202689.600%4.40-14.13%13.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202648.10-1.24%14.4034.66%1.98
Mon 05 Oct, 202654.7516.91%11.60-2.22%1.45
Thu 01 Oct, 202644.75-20.50373.68%1.74
Tue 29 Sep, 2026176.95-11.5515.15%-
Mon 28 Sep, 2026176.95-11.1510%-
Fri 25 Sep, 2026176.95-7.6542.86%-
Thu 24 Sep, 2026176.95-9.30110%-
Wed 23 Sep, 2026176.95-2.5033.33%-
Tue 22 Sep, 2026176.95-3.50650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202662.900%11.6510.86%5.24
Mon 05 Oct, 202662.90-5%9.3516.94%4.72
Thu 01 Oct, 202650.70471.43%16.75-5.83%3.84
Tue 29 Sep, 202667.8027.27%9.45-18.09%23.29
Mon 28 Sep, 202671.4022.22%9.3017.4%36.18
Fri 25 Sep, 202684.60800%6.15120.13%37.67
Thu 24 Sep, 2026138.000%7.4590.12%154
Wed 23 Sep, 2026138.000%1.9014.08%81
Tue 22 Sep, 2026138.000%2.9557.78%71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202673.000%9.35-1.72%9
Mon 05 Oct, 202673.0072.73%7.60-1.69%9.16
Thu 01 Oct, 202659.00-13.5012.74%16.09
Tue 29 Sep, 2026194.10-7.9580.46%-
Mon 28 Sep, 2026194.10-7.8547.46%-
Fri 25 Sep, 2026194.10-5.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202671.0025%7.4536.33%10.32
Mon 05 Oct, 202679.55-25.93%6.000.66%9.46
Thu 01 Oct, 202666.10134.78%11.05102.7%6.96
Tue 29 Sep, 202683.459.52%6.5021.24%8.07
Mon 28 Sep, 202692.0044.83%6.656.62%7.29
Fri 25 Sep, 2026103.0016%4.307.89%9.9
Thu 24 Sep, 202691.8056.25%4.90205.75%10.64
Wed 23 Sep, 2026143.00128.57%1.856.1%5.44
Tue 22 Sep, 2026120.00133.33%1.9034.43%11.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026211.85-5.9573.47%-
Mon 05 Oct, 2026211.85-4.80-46.74%-
Thu 01 Oct, 2026211.85-9.00109.09%-
Tue 29 Sep, 2026211.85-5.5017.33%-
Mon 28 Sep, 2026211.85-5.5541.51%-
Fri 25 Sep, 2026211.85-3.55307.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202699.000%4.653.33%12.18
Mon 05 Oct, 202699.0012%3.8011.11%11.79
Thu 01 Oct, 202682.35-7.2511.24%11.88
Tue 29 Sep, 202694.000%4.5020.81%-
Mon 28 Sep, 2026113.000%4.804.74%73.67
Fri 25 Sep, 2026113.00-2.802.43%70.33
Thu 24 Sep, 2026192.95-3.30237.7%-
Wed 23 Sep, 2026192.95-1.30-1.61%-
Tue 22 Sep, 2026192.95-1.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026230.10-3.601.42%-
Mon 05 Oct, 2026230.10-2.95292.55%-
Thu 01 Oct, 2026230.10-5.85335.14%-
Tue 29 Sep, 2026230.10-3.9585%-
Mon 28 Sep, 2026230.10-3.95400%-
Fri 25 Sep, 2026230.10-2.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026209.90-2.8517.49%-
Mon 05 Oct, 2026209.90-2.40-6.69%-
Thu 01 Oct, 2026209.90-4.7025.79%-
Tue 29 Sep, 2026209.90-3.209.83%-
Mon 28 Sep, 2026209.90-3.3064.76%-
Fri 25 Sep, 2026209.90-2.2032.91%-
Thu 24 Sep, 2026209.90-2.307800%-
Wed 23 Sep, 2026209.90-0.900%-
Tue 22 Sep, 2026209.90-0.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026248.75-2.259.24%-
Mon 05 Oct, 2026248.75-2.00104.73%-
Tue 29 Sep, 2026248.75-4.00169.09%-
Mon 28 Sep, 2026248.75-2.65266.67%-
Fri 25 Sep, 2026248.75-2.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026153.000%1.855.15%347
Mon 05 Oct, 2026153.00-50%1.507.84%330
Thu 01 Oct, 2026121.15-33.33%3.25287.34%153
Tue 29 Sep, 2026129.00-2.20315.79%26.33
Mon 28 Sep, 2026227.40-2.451800%-
Fri 25 Sep, 2026227.40-2.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026245.35-1.2032.88%-
Mon 05 Oct, 2026245.35-1.0528.07%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026263.70-0.8545.35%-
Mon 05 Oct, 2026263.70-0.85104.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026282.35-2.25--

Videos related to: BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice

 

Back to top