BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice BAJFINANCE Call Put options target price & charts for Bajaj Finance Limited
BAJFINANCE - Share Bajaj Finance Limited trades in NSE under Finance (including NBFCs)
Lot size for BAJAJ FINANCE LIMITED BAJFINANCE is 750
BAJFINANCE Most Active Call Put Options
If you want a more indepth
option chain analysis of Bajaj Finance Limited, then click here
Charts and more
Show all stock options list
Available expiries for BAJFINANCE BAJFINANCE Expiry as on: 30 Dec, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026
BAJFINANCE SPOT Price: 1048.00 as on 05 Dec, 2025
Bajaj Finance Limited (BAJFINANCE) target & price
BAJFINANCE Target Price Target up: 1079.67 Target up: 1071.75 Target up: 1063.83 Target down: 1045.17 Target down: 1037.25 Target down: 1029.33 Target down: 1010.67
Show prices and volumes
Date Close Open High Low Volume 05 Fri Dec 2025 1048.00 1028.90 1061.00 1026.50 13.12 M 04 Thu Dec 2025 1029.10 1018.00 1032.30 1016.00 5.4 M 03 Wed Dec 2025 1021.40 1021.00 1026.30 1014.20 5.9 M 02 Tue Dec 2025 1025.50 1014.50 1036.00 1013.90 6.71 M 01 Mon Dec 2025 1021.10 1041.90 1042.00 1018.80 6.46 M 28 Fri Nov 2025 1037.50 1038.00 1043.50 1031.00 4.98 M 27 Thu Nov 2025 1033.80 1015.60 1044.90 1010.90 12.08 M 26 Wed Nov 2025 1010.70 986.20 1012.80 981.30 9.77 M
Maximum CALL writing has been for strikes: 1100 1050 1030 These will serve as resistance
Maximum PUT writing has been for strikes: 1000 960 1020 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1050 990 960 930
Put to Call Ratio (PCR) has decreased for strikes: 1060 1020 860 1180
BAJFINANCE options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJFINANCE options price for Strike: 1050 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 15.75 -9.01% 32.70 -1.49% 0.48 Wed 03 Dec, 2025 13.65 7.71% 37.95 2.42% 0.44 Tue 02 Dec, 2025 16.15 3.3% 35.60 2.22% 0.47 Mon 01 Dec, 2025 14.25 19.18% 38.80 -1.38% 0.47 Fri 28 Nov, 2025 21.40 8.66% 28.05 0.08% 0.57 Thu 27 Nov, 2025 20.45 19.63% 28.55 41.33% 0.62 Wed 26 Nov, 2025 11.35 2.72% 42.05 12.1% 0.52 Tue 25 Nov, 2025 7.20 16.67% 62.30 31.47% 0.48 Mon 24 Nov, 2025 9.50 30.88% 56.60 17.73% 0.43
BAJFINANCE options price for Strike: 1060 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 12.45 11.62% 38.90 -1.19% 0.14 Wed 03 Dec, 2025 10.70 3.01% 45.05 -5.26% 0.15 Tue 02 Dec, 2025 12.80 -0.99% 42.25 -2.92% 0.17 Mon 01 Dec, 2025 11.30 55.15% 46.10 5.79% 0.17 Fri 28 Nov, 2025 17.30 14.18% 33.95 7.47% 0.25 Thu 27 Nov, 2025 16.45 16.97% 34.70 109.57% 0.26 Wed 26 Nov, 2025 8.80 2.1% 51.45 -3.36% 0.15 Tue 25 Nov, 2025 5.65 27.85% 67.30 29.35% 0.16 Mon 24 Nov, 2025 7.60 35.45% 64.55 27.78% 0.15
BAJFINANCE options price for Strike: 1070 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 9.65 -3.79% 49.00 0% 0.74 Wed 03 Dec, 2025 8.20 12.95% 49.00 0% 0.72 Tue 02 Dec, 2025 10.00 6.31% 49.00 -0.58% 0.81 Mon 01 Dec, 2025 8.75 -2.1% 52.85 4.91% 0.86 Fri 28 Nov, 2025 13.65 9.62% 40.45 27.1% 0.81 Thu 27 Nov, 2025 13.15 52.8% 41.15 17.66% 0.7 Wed 26 Nov, 2025 6.85 -5.29% 58.25 0% 0.9 Tue 25 Nov, 2025 4.50 36.36% 78.50 550.75% 0.85 Mon 24 Nov, 2025 6.05 19.87% 73.60 17.54% 0.18
BAJFINANCE options price for Strike: 1080 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 7.45 6.78% 54.45 -0.74% 0.1 Wed 03 Dec, 2025 6.40 7.54% 62.95 1.49% 0.11 Tue 02 Dec, 2025 7.85 -3.71% 56.85 3.08% 0.11 Mon 01 Dec, 2025 6.75 27.84% 61.55 -5.8% 0.1 Fri 28 Nov, 2025 10.80 -0.92% 47.30 0% 0.14 Thu 27 Nov, 2025 10.15 -9.85% 47.30 4.55% 0.14 Wed 26 Nov, 2025 5.30 20.13% 68.30 -0.75% 0.12 Tue 25 Nov, 2025 3.60 14.14% 88.00 -1.48% 0.15 Mon 24 Nov, 2025 4.85 29.62% 77.00 3.05% 0.17
BAJFINANCE options price for Strike: 1090 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 5.65 10.56% 61.90 -2.08% 0.07 Wed 03 Dec, 2025 4.90 8.42% 66.35 0% 0.07 Tue 02 Dec, 2025 6.10 3.3% 66.35 -2.04% 0.08 Mon 01 Dec, 2025 5.20 11.22% 57.90 0% 0.09 Fri 28 Nov, 2025 8.45 7.48% 57.90 0% 0.09 Thu 27 Nov, 2025 7.90 32.14% 54.05 8.89% 0.1 Wed 26 Nov, 2025 4.15 44.44% 75.35 73.08% 0.12 Tue 25 Nov, 2025 2.85 -21.5% 92.00 4% 0.1 Mon 24 Nov, 2025 3.95 0.31% 91.55 8.7% 0.08
BAJFINANCE options price for Strike: 1100 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 4.30 35.77% 71.75 -1.15% 0.11 Wed 03 Dec, 2025 3.75 2.99% 80.90 0.46% 0.15 Tue 02 Dec, 2025 4.65 1.06% 74.05 0.93% 0.15 Mon 01 Dec, 2025 4.00 11.93% 78.30 0% 0.15 Fri 28 Nov, 2025 6.55 -6.41% 63.00 0.7% 0.17 Thu 27 Nov, 2025 6.20 0.11% 64.00 0.24% 0.16 Wed 26 Nov, 2025 3.25 10.39% 84.60 2.16% 0.16 Tue 25 Nov, 2025 2.35 17.8% 107.40 25.68% 0.17 Mon 24 Nov, 2025 3.20 14.13% 100.10 28.29% 0.16
BAJFINANCE options price for Strike: 1110 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 3.20 7.96% 90.30 0% 0.03 Wed 03 Dec, 2025 2.85 -13.25% 90.30 14.29% 0.03 Tue 02 Dec, 2025 3.55 156.57% 76.95 0% 0.02 Mon 01 Dec, 2025 3.00 -20.09% 76.95 0% 0.06 Fri 28 Nov, 2025 5.00 12.6% 76.95 -4.55% 0.05 Thu 27 Nov, 2025 4.75 98.47% 72.65 1000% 0.06 Wed 26 Nov, 2025 2.45 30.67% 116.65 0% 0.01 Tue 25 Nov, 2025 1.85 50% 116.65 100% 0.01 Mon 24 Nov, 2025 2.55 12.36% 104.00 - 0.01
BAJFINANCE options price for Strike: 1120 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 2.40 -3.91% 97.00 0% 0.08 Wed 03 Dec, 2025 2.15 27.15% 97.00 0% 0.08 Tue 02 Dec, 2025 2.70 2.03% 97.00 24.32% 0.1 Mon 01 Dec, 2025 2.30 35.99% 89.80 -5.13% 0.08 Fri 28 Nov, 2025 3.80 22.06% 82.20 21.88% 0.12 Thu 27 Nov, 2025 3.65 15.3% 81.75 48.84% 0.12 Wed 26 Nov, 2025 1.95 21.47% 103.40 7.5% 0.09 Tue 25 Nov, 2025 1.55 50.39% 108.00 0% 0.1 Mon 24 Nov, 2025 2.05 17.59% 108.00 17.65% 0.16
BAJFINANCE options price for Strike: 1130 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 1.80 0.33% 106.50 0% 0.01 Wed 03 Dec, 2025 1.60 -7.12% 106.50 -20% 0.01 Tue 02 Dec, 2025 2.00 4.53% 95.90 0% 0.02 Mon 01 Dec, 2025 1.75 0.32% 95.90 400% 0.02 Fri 28 Nov, 2025 2.80 3.36% 93.30 - 0 Thu 27 Nov, 2025 2.65 98.67% 82.00 - - Wed 26 Nov, 2025 1.50 145.9% 82.00 - - Tue 25 Nov, 2025 1.30 5.17% 82.00 - - Mon 24 Nov, 2025 1.75 1.75% 82.00 - -
BAJFINANCE options price for Strike: 1140 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 1.35 1.01% 129.20 0% 0.01 Wed 03 Dec, 2025 1.20 1.02% 129.20 0% 0.01 Tue 02 Dec, 2025 1.55 2.09% 129.20 0% 0.01 Mon 01 Dec, 2025 1.35 16.19% 129.20 0% 0.01 Fri 28 Nov, 2025 2.05 15.69% 129.20 0% 0.01 Thu 27 Nov, 2025 2.05 31.38% 129.20 0% 0.01 Wed 26 Nov, 2025 1.15 81.56% 129.20 0% 0.02 Tue 25 Nov, 2025 1.05 -6.28% 129.20 0% 0.03 Mon 24 Nov, 2025 1.40 0.53% 129.20 400% 0.03
BAJFINANCE options price for Strike: 1150 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 1.00 3.09% 105.05 0% 0.07 Wed 03 Dec, 2025 0.90 -1.76% 105.05 0% 0.07 Tue 02 Dec, 2025 1.20 2.87% 105.05 0% 0.07 Mon 01 Dec, 2025 1.05 0.41% 105.05 0% 0.07 Fri 28 Nov, 2025 1.55 2.8% 105.05 0% 0.08 Thu 27 Nov, 2025 1.55 19.55% 105.05 -1.09% 0.08 Wed 26 Nov, 2025 0.90 208.44% 133.00 9.52% 0.09 Tue 25 Nov, 2025 0.95 5.26% 149.50 154.55% 0.26 Mon 24 Nov, 2025 1.20 -2.56% 148.20 106.25% 0.11
BAJFINANCE options price for Strike: 1160 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 0.75 -1.63% 118.15 0% 0.04 Wed 03 Dec, 2025 0.65 -0.18% 118.15 0% 0.04 Tue 02 Dec, 2025 0.85 -1.42% 118.15 0% 0.04 Mon 01 Dec, 2025 0.75 0.18% 118.15 0% 0.04 Fri 28 Nov, 2025 1.10 205.99% 118.15 0% 0.04 Thu 27 Nov, 2025 1.10 31.54% 118.15 2.38% 0.12 Wed 26 Nov, 2025 0.75 5.68% 162.00 0% 0.15 Tue 25 Nov, 2025 0.75 40.43% 162.00 5% 0.16 Mon 24 Nov, 2025 1.00 -4.08% 151.95 166.67% 0.21
BAJFINANCE options price for Strike: 1170 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 0.50 -0.1% 109.65 - - Wed 03 Dec, 2025 0.50 0% 109.65 - - Tue 02 Dec, 2025 0.65 -1.28% 109.65 - - Mon 01 Dec, 2025 0.55 -2.31% 109.65 - - Fri 28 Nov, 2025 0.85 1.67% 109.65 - - Thu 27 Nov, 2025 0.85 2452.5% 109.65 - - Wed 26 Nov, 2025 1.05 0% 109.65 - - Tue 25 Nov, 2025 1.05 0% 109.65 - - Mon 24 Nov, 2025 1.05 0% 109.65 - -
BAJFINANCE options price for Strike: 1180 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 0.45 10.06% 146.25 0% 2.03 Wed 03 Dec, 2025 0.45 -7.14% 146.25 0% 2.23 Tue 02 Dec, 2025 0.55 -5.21% 146.25 0% 2.07 Mon 01 Dec, 2025 0.55 -10.7% 146.25 -0.26% 1.96 Fri 28 Nov, 2025 0.70 9.69% 137.35 -3.32% 1.76 Thu 27 Nov, 2025 0.75 25.64% 139.80 -2.98% 1.99 Wed 26 Nov, 2025 0.55 21.88% 147.50 0% 2.58 Tue 25 Nov, 2025 0.40 0.79% 147.50 0% 3.15 Mon 24 Nov, 2025 0.75 -2.31% 147.50 0% 3.17
BAJFINANCE options price for Strike: 1190 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 0.45 0% 124.85 - - Wed 03 Dec, 2025 0.45 0% 124.85 - - Tue 02 Dec, 2025 0.45 19.05% 124.85 - - Mon 01 Dec, 2025 0.45 5% 124.85 - - Fri 28 Nov, 2025 0.55 0% 124.85 - - Thu 27 Nov, 2025 0.60 263.64% 124.85 - - Wed 26 Nov, 2025 1.10 0% 124.85 - - Tue 25 Nov, 2025 1.10 0% 124.85 - - Mon 24 Nov, 2025 1.10 0% 124.85 - -
BAJFINANCE options price for Strike: 1200 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 0.45 0.28% 170.85 0% 0.17 Wed 03 Dec, 2025 0.45 0.28% 170.85 0% 0.17 Tue 02 Dec, 2025 0.45 -0.14% 170.85 1.68% 0.17 Mon 01 Dec, 2025 0.45 4.69% 157.10 0.85% 0.17 Fri 28 Nov, 2025 0.55 2.71% 156.55 16.83% 0.17 Thu 27 Nov, 2025 0.60 63.79% 158.30 6.32% 0.15 Wed 26 Nov, 2025 0.45 18.02% 187.50 2.15% 0.23 Tue 25 Nov, 2025 0.50 -0.58% 201.20 8.14% 0.27 Mon 24 Nov, 2025 0.60 3.59% 187.00 3.61% 0.25
BAJFINANCE options price for Strike: 1220 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 10.35 - 213.00 - - Tue 25 Nov, 2025 10.35 - 213.00 - - Mon 24 Nov, 2025 10.35 - 213.00 - - Fri 21 Nov, 2025 10.35 - 213.00 - - Thu 20 Nov, 2025 10.35 - 213.00 - - Wed 19 Nov, 2025 10.35 - 213.00 - - Tue 18 Nov, 2025 10.35 - 213.00 - - Mon 17 Nov, 2025 10.35 - 213.00 - - Fri 14 Nov, 2025 10.35 - 213.00 - -
BAJFINANCE options price for Strike: 1240 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 8.45 - 230.75 - - Tue 25 Nov, 2025 8.45 - 230.75 - - Mon 24 Nov, 2025 8.45 - 230.75 - - Fri 21 Nov, 2025 8.45 - 230.75 - - Thu 20 Nov, 2025 8.45 - 230.75 - - Wed 19 Nov, 2025 8.45 - 230.75 - - Tue 18 Nov, 2025 8.45 - 230.75 - - Mon 17 Nov, 2025 8.45 - 230.75 - - Fri 14 Nov, 2025 8.45 - 230.75 - -
BAJFINANCE options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJFINANCE options price for Strike: 1040 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 19.80 -3.19% 26.75 2.18% 0.54 Wed 03 Dec, 2025 17.20 0.71% 30.85 3.17% 0.51 Tue 02 Dec, 2025 20.00 9.24% 29.70 0.31% 0.5 Mon 01 Dec, 2025 17.95 47.33% 32.40 -4.32% 0.54 Fri 28 Nov, 2025 26.10 7.21% 23.00 13.47% 0.84 Thu 27 Nov, 2025 25.15 14.39% 23.35 100% 0.79 Wed 26 Nov, 2025 14.40 29.43% 36.05 18.78% 0.45 Tue 25 Nov, 2025 9.05 18.34% 54.90 9.57% 0.49 Mon 24 Nov, 2025 11.90 36.06% 49.30 41.39% 0.53
BAJFINANCE options price for Strike: 1030 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 24.45 2.91% 21.35 14.5% 0.54 Wed 03 Dec, 2025 21.45 9.58% 25.80 3.67% 0.48 Tue 02 Dec, 2025 24.70 14.45% 24.30 7.07% 0.51 Mon 01 Dec, 2025 22.20 32.64% 26.80 7.49% 0.55 Fri 28 Nov, 2025 31.60 -2.57% 18.55 3.72% 0.68 Thu 27 Nov, 2025 30.55 -3.29% 18.80 83.9% 0.63 Wed 26 Nov, 2025 18.30 4.71% 30.00 14.78% 0.33 Tue 25 Nov, 2025 11.55 6.04% 47.95 2.61% 0.3 Mon 24 Nov, 2025 14.80 27.23% 42.45 3.18% 0.31
BAJFINANCE options price for Strike: 1020 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 29.80 4.08% 16.70 -4.34% 0.71 Wed 03 Dec, 2025 26.35 26.19% 20.55 14.17% 0.77 Tue 02 Dec, 2025 29.70 12.9% 19.70 2.58% 0.85 Mon 01 Dec, 2025 27.05 11.52% 21.80 16.35% 0.93 Fri 28 Nov, 2025 37.75 -0.34% 14.70 8.9% 0.89 Thu 27 Nov, 2025 36.65 -29.86% 14.85 -4.31% 0.82 Wed 26 Nov, 2025 22.80 8.21% 24.45 14.46% 0.6 Tue 25 Nov, 2025 14.55 26.98% 40.25 7.73% 0.57 Mon 24 Nov, 2025 18.20 33.69% 35.80 22.67% 0.67
BAJFINANCE options price for Strike: 1010 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 35.95 0.43% 13.20 -8.73% 1.19 Wed 03 Dec, 2025 31.90 11.24% 16.60 7.23% 1.31 Tue 02 Dec, 2025 35.75 9.68% 15.55 6.03% 1.35 Mon 01 Dec, 2025 32.65 -1.56% 17.40 5.01% 1.4 Fri 28 Nov, 2025 44.70 -4.15% 11.60 3.13% 1.31 Thu 27 Nov, 2025 42.70 -34.99% 11.80 5.3% 1.22 Wed 26 Nov, 2025 28.10 4.63% 19.65 42.16% 0.75 Tue 25 Nov, 2025 18.15 34.29% 33.75 14.45% 0.55 Mon 24 Nov, 2025 22.30 78.59% 30.25 70.24% 0.65
BAJFINANCE options price for Strike: 1000 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 42.90 -0.32% 10.05 -0.63% 1.54 Wed 03 Dec, 2025 38.15 -0.71% 12.70 2.98% 1.55 Tue 02 Dec, 2025 42.20 -1.15% 12.15 -3.67% 1.49 Mon 01 Dec, 2025 38.55 0.77% 13.70 -11.96% 1.53 Fri 28 Nov, 2025 51.90 -6.77% 9.05 -6.1% 1.75 Thu 27 Nov, 2025 50.90 -25.41% 9.15 -4.13% 1.74 Wed 26 Nov, 2025 33.70 -1.67% 15.65 6.17% 1.35 Tue 25 Nov, 2025 22.30 78.03% 27.95 47.62% 1.25 Mon 24 Nov, 2025 26.95 39.78% 25.10 13.71% 1.51
BAJFINANCE options price for Strike: 990 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 50.15 -2.61% 7.45 -1.44% 2.45 Wed 03 Dec, 2025 45.80 0% 9.65 8.16% 2.42 Tue 02 Dec, 2025 49.20 0% 9.30 4.46% 2.24 Mon 01 Dec, 2025 45.05 -4.17% 10.70 -1.4% 2.14 Fri 28 Nov, 2025 59.60 -5.88% 6.95 0.4% 2.08 Thu 27 Nov, 2025 58.85 -29.56% 7.00 -17.69% 1.95 Wed 26 Nov, 2025 40.15 -38.85% 12.35 22.47% 1.67 Tue 25 Nov, 2025 27.20 100.68% 22.80 54.38% 0.83 Mon 24 Nov, 2025 32.40 456.6% 20.55 42.22% 1.08
BAJFINANCE options price for Strike: 980 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 57.50 1.53% 5.70 -6.83% 5.23 Wed 03 Dec, 2025 50.45 1.55% 7.35 11.49% 5.7 Tue 02 Dec, 2025 56.70 -6.52% 7.10 7.72% 5.19 Mon 01 Dec, 2025 54.50 15.97% 8.10 8.74% 4.51 Fri 28 Nov, 2025 67.35 -6.3% 5.30 6.12% 4.81 Thu 27 Nov, 2025 66.65 -23.49% 5.35 -21.77% 4.24 Wed 26 Nov, 2025 47.60 -17.41% 9.45 22.38% 4.15 Tue 25 Nov, 2025 32.50 109.38% 18.45 84.59% 2.8 Mon 24 Nov, 2025 38.45 57.38% 16.55 19.14% 3.18
BAJFINANCE options price for Strike: 970 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 67.15 4.82% 4.00 0% 3.56 Wed 03 Dec, 2025 61.20 2.47% 5.40 5.08% 3.73 Tue 02 Dec, 2025 66.00 24.62% 5.25 1.72% 3.64 Mon 01 Dec, 2025 60.85 -7.14% 6.15 33.64% 4.46 Fri 28 Nov, 2025 81.00 0% 3.95 -3.13% 3.1 Thu 27 Nov, 2025 81.00 14.75% 4.00 -49.55% 3.2 Wed 26 Nov, 2025 55.50 52.5% 7.25 27.22% 7.28 Tue 25 Nov, 2025 38.90 48.15% 14.80 14.05% 8.73 Mon 24 Nov, 2025 45.55 800% 13.15 15.04% 11.33
BAJFINANCE options price for Strike: 960 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 75.05 -3.85% 2.90 0% 21.13 Wed 03 Dec, 2025 74.00 0% 3.85 0.38% 20.32 Tue 02 Dec, 2025 74.00 4% 3.85 17.49% 20.24 Mon 01 Dec, 2025 68.95 22.95% 4.45 34.8% 17.92 Fri 28 Nov, 2025 87.75 0% 2.95 -15.94% 16.34 Thu 27 Nov, 2025 87.75 1.67% 2.95 7.14% 19.44 Wed 26 Nov, 2025 63.85 50% 5.50 3.94% 18.45 Tue 25 Nov, 2025 45.50 300% 11.65 24.13% 26.63 Mon 24 Nov, 2025 51.50 42.86% 10.60 30.2% 85.8
BAJFINANCE options price for Strike: 950 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 85.45 -0.57% 2.10 -1.77% 1.43 Wed 03 Dec, 2025 77.50 2.62% 2.75 2.73% 1.44 Tue 02 Dec, 2025 83.00 0.59% 2.75 39.04% 1.44 Mon 01 Dec, 2025 78.35 0.15% 3.30 12.48% 1.04 Fri 28 Nov, 2025 95.00 0% 2.15 8.58% 0.93 Thu 27 Nov, 2025 95.35 -2.99% 2.25 2.82% 0.85 Wed 26 Nov, 2025 71.05 -0.85% 4.20 8.83% 0.81 Tue 25 Nov, 2025 53.10 6.78% 9.20 26.76% 0.73 Mon 24 Nov, 2025 59.75 10.48% 8.20 17.09% 0.62
BAJFINANCE options price for Strike: 940 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 84.10 5.26% 1.50 -1.75% 30.8 Wed 03 Dec, 2025 92.10 0% 2.00 4.5% 33 Tue 02 Dec, 2025 92.10 5.56% 1.95 5.63% 31.58 Mon 01 Dec, 2025 108.75 0% 2.35 23.75% 31.56 Fri 28 Nov, 2025 108.75 0% 1.55 2.23% 25.5 Thu 27 Nov, 2025 109.00 12.5% 1.65 28.29% 24.94 Wed 26 Nov, 2025 72.50 0% 3.20 10.41% 21.88 Tue 25 Nov, 2025 72.50 0% 7.20 14.86% 19.81 Mon 24 Nov, 2025 72.50 33.33% 6.45 42.27% 17.25
BAJFINANCE options price for Strike: 930 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 102.30 0% 1.10 1.75% 149.29 Wed 03 Dec, 2025 102.30 0% 1.40 -0.58% 146.71 Tue 02 Dec, 2025 102.30 16.67% 1.40 2.18% 147.57 Mon 01 Dec, 2025 98.60 0% 1.70 0.5% 168.5 Fri 28 Nov, 2025 98.60 0% 1.15 104.47% 167.67 Thu 27 Nov, 2025 98.60 20% 1.30 0.82% 82 Wed 26 Nov, 2025 88.90 66.67% 2.40 -4.31% 97.6 Tue 25 Nov, 2025 70.00 200% 5.65 101.58% 170 Mon 24 Nov, 2025 91.40 0% 5.05 114.41% 253
BAJFINANCE options price for Strike: 920 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 110.30 0% 0.70 -0.98% 18.31 Wed 03 Dec, 2025 110.30 1.85% 0.95 0.69% 18.49 Tue 02 Dec, 2025 111.90 1.89% 1.05 0.1% 18.7 Mon 01 Dec, 2025 116.00 -1.85% 1.15 1.1% 19.04 Fri 28 Nov, 2025 127.00 0% 0.80 -3.39% 18.48 Thu 27 Nov, 2025 127.00 0% 0.90 248.99% 19.13 Wed 26 Nov, 2025 77.75 0% 1.80 20.82% 5.48 Tue 25 Nov, 2025 77.75 3.85% 4.30 28.27% 4.54 Mon 24 Nov, 2025 84.45 6.12% 4.00 19.38% 3.67
BAJFINANCE options price for Strike: 910 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 112.65 8.33% 0.55 -0.45% 16.92 Wed 03 Dec, 2025 121.55 0% 0.70 3.27% 18.42 Tue 02 Dec, 2025 121.55 9.09% 0.75 1.42% 17.83 Mon 01 Dec, 2025 94.00 0% 0.85 0.48% 19.18 Fri 28 Nov, 2025 94.00 0% 0.60 0% 19.09 Thu 27 Nov, 2025 94.00 0% 0.70 223.08% 19.09 Wed 26 Nov, 2025 94.00 0% 1.40 47.73% 5.91 Tue 25 Nov, 2025 94.00 0% 3.45 69.23% 4 Mon 24 Nov, 2025 104.15 0% 3.05 36.84% 2.36
BAJFINANCE options price for Strike: 900 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 131.70 0% 0.40 -3.57% 7.43 Wed 03 Dec, 2025 131.70 0% 0.50 -0.37% 7.71 Tue 02 Dec, 2025 131.70 0% 0.50 -0.93% 7.74 Mon 01 Dec, 2025 128.10 -0.72% 0.65 0.47% 7.81 Fri 28 Nov, 2025 149.00 0% 0.45 -5.04% 7.72 Thu 27 Nov, 2025 149.00 1.46% 0.60 -11.3% 8.13 Wed 26 Nov, 2025 117.25 -1.44% 1.05 94.8% 9.3 Tue 25 Nov, 2025 95.20 61.63% 2.70 56.09% 4.71 Mon 24 Nov, 2025 103.50 14.67% 2.40 -3.9% 4.87
BAJFINANCE options price for Strike: 890 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 195.55 - 0.25 0% - Tue 25 Nov, 2025 195.55 - 0.25 0% - Mon 24 Nov, 2025 195.55 - 0.35 0% - Fri 21 Nov, 2025 195.55 - 0.35 0% - Thu 20 Nov, 2025 195.55 - 0.35 -0.51% - Wed 19 Nov, 2025 195.55 - 0.45 3.13% - Tue 18 Nov, 2025 195.55 - 0.80 1180% - Mon 17 Nov, 2025 195.55 - 2.15 - - Fri 14 Nov, 2025 195.55 - 3.50 - -
BAJFINANCE options price for Strike: 880 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 115.75 0% 0.30 0% 0.79 Wed 03 Dec, 2025 115.75 0% 0.35 -13.89% 0.79 Tue 02 Dec, 2025 115.75 0% 0.35 0% 0.92 Mon 01 Dec, 2025 115.75 0% 0.35 -7.69% 0.92 Fri 28 Nov, 2025 115.75 0% 0.45 0% 1 Thu 27 Nov, 2025 115.75 0% 0.45 -29.09% 1 Wed 26 Nov, 2025 115.75 0% 0.65 1.85% 1.41 Tue 25 Nov, 2025 115.75 -13.33% 1.65 45.95% 1.38 Mon 24 Nov, 2025 122.50 -18.18% 1.55 19.35% 0.82
BAJFINANCE options price for Strike: 870 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 214.15 - 0.10 0% - Tue 25 Nov, 2025 214.15 - 0.25 0% - Mon 24 Nov, 2025 214.15 - 0.20 -2.13% - Fri 21 Nov, 2025 214.15 - 0.25 0% - Thu 20 Nov, 2025 214.15 - 0.20 0% - Wed 19 Nov, 2025 214.15 - 0.25 3.07% - Tue 18 Nov, 2025 214.15 - 0.50 1800% - Mon 17 Nov, 2025 214.15 - 1.35 1100% - Fri 14 Nov, 2025 214.15 - 1.50 0% -
BAJFINANCE options price for Strike: 860 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 185.05 0% 0.15 -10% 2.57 Wed 03 Dec, 2025 185.05 0% 0.25 0% 2.86 Tue 02 Dec, 2025 185.05 0% 0.25 0% 2.86 Mon 01 Dec, 2025 185.05 0% 0.25 -2.44% 2.86 Fri 28 Nov, 2025 185.05 0% 0.30 0% 2.93 Thu 27 Nov, 2025 185.10 0% 0.30 -2.38% 2.93 Wed 26 Nov, 2025 153.50 0% 0.55 950% 3 Tue 25 Nov, 2025 153.50 0% 1.15 - 0.29 Mon 24 Nov, 2025 153.50 16.67% 11.15 - -
BAJFINANCE options price for Strike: 840 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 182.00 0% 8.20 - - Wed 03 Dec, 2025 182.00 0% 8.20 - - Tue 02 Dec, 2025 182.00 1.79% 8.20 - - Mon 01 Dec, 2025 183.35 0% 8.20 - - Fri 28 Nov, 2025 156.75 0% 8.20 - - Thu 27 Nov, 2025 156.75 0% 8.20 - - Wed 26 Nov, 2025 156.75 0% 8.20 - - Tue 25 Nov, 2025 156.75 21.74% 8.20 - - Mon 24 Nov, 2025 161.25 318.18% 8.20 - -
BAJFINANCE options price for Strike: 820 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
