ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice

BAJFINANCE Call Put options target price & charts for Bajaj Finance Limited

BAJFINANCE - Share Bajaj Finance Limited trades in NSE under Finance (including NBFCs)

Lot size for BAJAJ FINANCE LIMITED BAJFINANCE is 750

  BAJFINANCE Most Active Call Put Options If you want a more indepth option chain analysis of Bajaj Finance Limited, then click here

 

Available expiries for BAJFINANCE

BAJFINANCE Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

BAJFINANCE SPOT Price: 1022.50 as on 13 Jul, 2026

Bajaj Finance Limited (BAJFINANCE) target & price

BAJFINANCE Target Price
Target up: 1042.37
Target up: 1037.4
Target up: 1032.43
Target down: 1018.07
Target down: 1013.1
Target down: 1008.13
Target down: 993.77

Date Close Open High Low Volume
13 Mon Jul 20261022.501014.001028.001003.704.87 M
10 Fri Jul 20261020.501010.101023.901004.207.04 M
09 Thu Jul 20261003.801000.001013.50994.1011.71 M
08 Wed Jul 20261010.401025.001034.701004.108.31 M
07 Tue Jul 20261042.501024.001052.901024.009.1 M
06 Mon Jul 20261029.101040.001040.201024.804.82 M
03 Fri Jul 20261031.401035.001040.001017.609.4 M
02 Thu Jul 20261018.40994.701025.70993.408.17 M
BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice

Maximum CALL writing has been for strikes: 1000 1050 1010 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 990 1010 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 990 920 1040 940

Put to Call Ratio (PCR) has decreased for strikes: 950 890 860 1020

BAJFINANCE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202619.607.07%25.257.73%0.63
Thu 09 Jul, 202613.908.91%35.7013.91%0.63
Wed 08 Jul, 202619.10-0.19%37.60-11.85%0.6
Tue 07 Jul, 202632.85-12.83%19.3014.51%0.68
Mon 06 Jul, 202629.1510.82%25.008.83%0.52
Fri 03 Jul, 202630.3053.57%25.7044.72%0.53
Thu 02 Jul, 202628.1064.33%33.4517.97%0.56
Wed 01 Jul, 202624.75135.64%36.85185.12%0.78
Tue 30 Jun, 202622.656.21%41.2570.42%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202615.30-10.57%31.2011.19%0.49
Thu 09 Jul, 202610.6012.24%41.90-5.45%0.4
Wed 08 Jul, 202615.2014.94%43.60-3.85%0.47
Tue 07 Jul, 202627.35-0.6%23.708.71%0.56
Mon 06 Jul, 202624.0520.88%29.8568.17%0.52
Fri 03 Jul, 202625.20-19.36%30.85-14.04%0.37
Thu 02 Jul, 202623.7047.76%38.808.12%0.35
Wed 01 Jul, 202620.455.24%42.758.83%0.48
Tue 30 Jun, 202618.8045.52%46.9515.84%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202611.80-9.37%37.608.73%0.24
Thu 09 Jul, 20268.059.8%50.10-7.18%0.2
Wed 08 Jul, 202612.1021.85%50.40-11.29%0.23
Tue 07 Jul, 202622.5521.3%28.405.64%0.32
Mon 06 Jul, 202619.7524.28%35.7044.97%0.37
Fri 03 Jul, 202620.855.46%36.2587.06%0.32
Thu 02 Jul, 202619.6579.81%44.7532.81%0.18
Wed 01 Jul, 202616.7535.9%48.409.4%0.24
Tue 30 Jun, 202615.7057.26%53.4534.48%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20268.80-5.1%44.20-3.23%0.4
Thu 09 Jul, 20266.008.34%56.85-3.34%0.39
Wed 08 Jul, 20269.50-6.95%58.00-0.22%0.44
Tue 07 Jul, 202618.40-0.63%33.9043.31%0.41
Mon 06 Jul, 202616.0046.71%41.607.53%0.28
Fri 03 Jul, 202616.9510.3%42.1521.16%0.38
Thu 02 Jul, 202616.150.15%52.250.42%0.35
Wed 01 Jul, 202613.6549.24%55.35-1.64%0.35
Tue 30 Jun, 202612.7517.3%60.050.83%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20266.504.78%63.950%0.11
Thu 09 Jul, 20264.45-4.72%63.950%0.12
Wed 08 Jul, 20267.35-16.33%63.951.45%0.11
Tue 07 Jul, 202614.6524.58%39.8586.49%0.09
Mon 06 Jul, 202612.8011.53%49.400%0.06
Fri 03 Jul, 202613.7030.3%49.401750%0.07
Thu 02 Jul, 202613.0532.25%66.500%0
Wed 01 Jul, 202611.00176.58%66.500%0.01
Tue 30 Jun, 202610.4029.07%66.50100%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20264.905.21%74.250%0.29
Thu 09 Jul, 20263.257.63%74.250%0.31
Wed 08 Jul, 20265.6515.88%74.250.95%0.33
Tue 07 Jul, 202611.45-20.97%46.0010.53%0.38
Mon 06 Jul, 202610.1535.59%55.15-1.55%0.27
Fri 03 Jul, 202611.0019.4%56.40467.65%0.37
Thu 02 Jul, 202610.6542.43%65.7021.43%0.08
Wed 01 Jul, 20268.7513.86%71.75-76.86%0.09
Tue 30 Jun, 20268.3510.33%79.000.83%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20263.50-3.54%160.60--
Thu 09 Jul, 20262.406.28%160.60--
Wed 08 Jul, 20264.3518.32%160.60--
Tue 07 Jul, 20269.200.5%160.60--
Mon 06 Jul, 20267.9577.88%160.60--
Fri 03 Jul, 20268.7034.52%160.60--
Thu 02 Jul, 20268.6071.43%160.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20262.60-6.22%78.602.13%0.1
Thu 09 Jul, 20261.8512.85%90.55-0.7%0.09
Wed 08 Jul, 20263.30-1.33%92.653.65%0.11
Tue 07 Jul, 20266.853.75%61.550%0.1
Mon 06 Jul, 20266.15-3.33%71.1557.47%0.1
Fri 03 Jul, 20266.854.8%72.1074%0.06
Thu 02 Jul, 20266.857.4%81.75-13.79%0.04
Wed 01 Jul, 20265.6057.12%87.7526.09%0.05
Tue 30 Jun, 20265.40315.76%91.0064.29%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20261.455.26%177.90--
Thu 09 Jul, 20261.45-177.90--
Wed 08 Jul, 20269.45-177.90--
Tue 07 Jul, 20269.45-177.90--
Mon 06 Jul, 20269.45-177.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20261.451.65%195.25--
Thu 09 Jul, 20261.151.46%195.25--
Wed 08 Jul, 20261.90-8.25%195.25--
Tue 07 Jul, 20263.855.04%195.25--
Mon 06 Jul, 20263.60-0.2%195.25--
Fri 03 Jul, 20264.05-11.57%195.25--
Thu 02 Jul, 20264.257.46%195.25--
Wed 01 Jul, 20263.4564.98%195.25--
Tue 30 Jun, 20263.3056.16%195.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20267.45-195.65--
Thu 09 Jul, 20267.45-195.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20260.80-0.6%129.000%0.17
Thu 09 Jul, 20260.75-0.5%129.000%0.17
Wed 08 Jul, 20261.10-9.33%129.002.42%0.17
Tue 07 Jul, 20262.10-0.63%100.00-1.79%0.15
Mon 06 Jul, 20262.050.45%107.500%0.15
Fri 03 Jul, 20262.4025.97%107.455%0.15
Thu 02 Jul, 20262.5534.46%117.0022.14%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20260.50-16.17%108.400%0.07
Thu 09 Jul, 20260.50-26.79%108.400%0.06
Wed 08 Jul, 20260.751.26%108.400%0.04
Tue 07 Jul, 20261.202.26%108.40116.67%0.04
Mon 06 Jul, 20261.20-0.64%124.000%0.02
Fri 03 Jul, 20261.50365.67%124.00100%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20260.40-50%242.30--
Thu 09 Jul, 20260.300%242.30--
Wed 08 Jul, 20260.5525%242.30--
Tue 07 Jul, 20260.95-242.30--

BAJFINANCE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202624.7517.94%20.408.22%1.12
Thu 09 Jul, 202617.8036.06%29.60-10.86%1.23
Wed 08 Jul, 202623.453.93%31.90-11.34%1.87
Tue 07 Jul, 202639.35-10.01%15.401.06%2.19
Mon 06 Jul, 202634.70-2.86%20.60-2.21%1.95
Fri 03 Jul, 202635.70-12.08%21.55157.31%1.94
Thu 02 Jul, 202633.058.02%28.7078.04%0.66
Wed 01 Jul, 202629.5056.6%31.80146.67%0.4
Tue 30 Jun, 202627.3539.88%35.4581.82%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202630.604.72%16.2511.17%0.95
Thu 09 Jul, 202622.35120.19%24.3549.18%0.9
Wed 08 Jul, 202628.3520.15%26.9542%1.32
Tue 07 Jul, 202644.60-2.01%12.55-18.37%1.12
Mon 06 Jul, 202640.95-1.97%16.753.52%1.34
Fri 03 Jul, 202641.75-7.31%17.604.72%1.27
Thu 02 Jul, 202638.553.97%23.9515.11%1.13
Wed 01 Jul, 202634.75-2.69%27.15252.69%1.02
Tue 30 Jun, 202632.25258.43%30.8072.16%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202636.751.61%12.901.92%1.09
Thu 09 Jul, 202627.7018.37%19.7523.9%1.09
Wed 08 Jul, 202633.450.88%22.55-0.44%1.04
Tue 07 Jul, 202653.30-1.13%9.957.29%1.06
Mon 06 Jul, 202647.802.64%13.50-0.79%0.97
Fri 03 Jul, 202648.65-4.2%14.40-6.11%1.01
Thu 02 Jul, 202644.95-2.37%20.104.69%1.03
Wed 01 Jul, 202640.55-19.33%23.0067.24%0.96
Tue 30 Jun, 202637.908.61%26.3055.7%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202644.85-5.68%10.10139.92%3.45
Thu 09 Jul, 202633.9529.11%15.9029.98%1.36
Wed 08 Jul, 202639.70-2.81%18.5531.96%1.35
Tue 07 Jul, 202663.05-7.4%7.85-13.21%0.99
Mon 06 Jul, 202655.40-1.38%10.90-1.85%1.06
Fri 03 Jul, 202655.50-9.14%11.600.56%1.07
Thu 02 Jul, 202651.356.08%16.7010.72%0.96
Wed 01 Jul, 202647.053.75%19.3528.31%0.92
Tue 30 Jun, 202643.90-14.93%22.30-0.26%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202652.25-1.76%7.901.1%1.06
Thu 09 Jul, 202640.3543.32%12.4012.81%1.03
Wed 08 Jul, 202646.150%15.20-13.05%1.31
Tue 07 Jul, 202670.10-1.6%6.205.3%1.51
Mon 06 Jul, 202662.650.54%8.65-3.29%1.41
Fri 03 Jul, 202663.65-9.24%9.152.76%1.46
Thu 02 Jul, 202657.90-22.68%13.755.7%1.29
Wed 01 Jul, 202653.55-10.54%16.2034.58%0.95
Tue 30 Jun, 202650.155.44%18.7536.83%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202659.05-1.06%6.103.78%2.5
Thu 09 Jul, 202648.252.16%9.90-18.77%2.38
Wed 08 Jul, 202652.75-4.15%12.70-11.64%2.99
Tue 07 Jul, 202686.50-2.53%5.0032.28%3.25
Mon 06 Jul, 202670.00-0.5%6.907.48%2.39
Fri 03 Jul, 202671.60-14.22%7.55-6.17%2.22
Thu 02 Jul, 202666.452.65%11.108.05%2.03
Wed 01 Jul, 202660.00-0.44%13.45-17.14%1.92
Tue 30 Jun, 202657.253.18%15.95105.88%2.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202669.250.63%4.655.9%1.4
Thu 09 Jul, 202655.650.95%7.6524.71%1.33
Wed 08 Jul, 202660.75-2.77%9.958.28%1.08
Tue 07 Jul, 202692.00-0.31%4.05-23.23%0.97
Mon 06 Jul, 202679.50-1.21%5.507.35%1.25
Fri 03 Jul, 202680.25-8.08%6.00-0.52%1.15
Thu 02 Jul, 202674.05-1.64%9.308.5%1.07
Wed 01 Jul, 202668.40-4.45%11.3015.74%0.97
Tue 30 Jun, 202664.90-6.14%12.9513.81%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202676.650.36%3.65-19.19%2.71
Thu 09 Jul, 202663.00-7.31%5.9028.32%3.36
Wed 08 Jul, 202669.055.99%7.85-5.43%2.43
Tue 07 Jul, 202694.25-0.35%3.15-8.3%2.72
Mon 06 Jul, 202688.500.35%4.403.18%2.96
Fri 03 Jul, 202688.55-39.06%4.80-5.11%2.88
Thu 02 Jul, 202682.10-4.12%7.45-1.26%1.85
Wed 01 Jul, 202675.907.28%9.3510.66%1.79
Tue 30 Jun, 202671.80-0.88%11.1511.77%1.74
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202672.350%2.8517.06%1.48
Thu 09 Jul, 202672.35-5.6%4.6514.56%1.27
Wed 08 Jul, 202677.70-4.94%6.30-8.74%1.04
Tue 07 Jul, 202695.800%2.65-6.23%1.09
Mon 06 Jul, 202695.80-0.75%3.601.67%1.16
Fri 03 Jul, 202697.55-7.99%3.952.39%1.13
Thu 02 Jul, 202690.45-2.04%5.90-4.25%1.02
Wed 01 Jul, 202684.250%7.5019.07%1.04
Tue 30 Jun, 202681.105%9.3517.89%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202697.200.58%2.351.92%6.1
Thu 09 Jul, 202686.20-0.57%3.502.26%6.02
Wed 08 Jul, 202686.100%5.05-10.93%5.86
Tue 07 Jul, 2026115.000.58%2.2071%6.57
Mon 06 Jul, 2026105.050%2.855.02%3.87
Fri 03 Jul, 2026108.002.37%3.25-0.78%3.68
Thu 02 Jul, 202695.900%4.601.58%3.8
Wed 01 Jul, 202693.604.97%6.3014.7%3.74
Tue 30 Jun, 202688.1518.38%7.8076.04%3.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026104.00-31.53%1.90-8.41%5.16
Thu 09 Jul, 202690.70-39.01%2.754.39%3.86
Wed 08 Jul, 2026132.000%4.00-9.29%2.25
Tue 07 Jul, 2026132.000%1.808.65%2.48
Mon 06 Jul, 2026118.00-1.09%2.358.33%2.29
Fri 03 Jul, 2026118.00-0.54%2.6566.96%2.09
Thu 02 Jul, 2026103.750%3.8015.58%1.24
Wed 01 Jul, 202698.250%5.05-34.11%1.08
Tue 30 Jun, 202698.253.93%6.5019.84%1.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026125.850%1.50-4.17%2.71
Thu 09 Jul, 2026125.850%2.2041.18%2.82
Wed 08 Jul, 2026125.850%3.05-32.67%2
Tue 07 Jul, 2026125.850%1.4516.09%2.97
Mon 06 Jul, 2026125.850%1.957.41%2.56
Fri 03 Jul, 2026125.8536%2.10-8.99%2.38
Thu 02 Jul, 2026116.6092.31%3.050%3.56
Wed 01 Jul, 202682.750%4.20-8.25%6.85
Tue 30 Jun, 202682.750%5.3546.97%7.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026119.700.9%1.45-1.46%4
Thu 09 Jul, 2026114.50-1.47%1.7524.25%4.1
Wed 08 Jul, 2026112.45-25.66%2.50-14.91%3.25
Tue 07 Jul, 2026143.05-14.93%1.356.77%2.84
Mon 06 Jul, 2026134.95-13.13%1.60-4.11%2.26
Fri 03 Jul, 2026135.55-2.68%1.807.76%2.05
Thu 02 Jul, 2026128.40-0.78%2.45-5.86%1.85
Wed 01 Jul, 2026121.75-0.16%3.509.01%1.95
Tue 30 Jun, 2026116.102.07%4.559.59%1.79
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026100.150%1.25-11.19%6.35
Thu 09 Jul, 2026100.150%1.45-13.33%7.15
Wed 08 Jul, 2026100.150%2.00-3.51%8.25
Tue 07 Jul, 2026100.150%1.45-1.16%8.55
Mon 06 Jul, 2026100.150%1.45-2.26%8.65
Fri 03 Jul, 2026100.150%1.556.63%8.85
Thu 02 Jul, 2026100.150%1.950%8.3
Wed 01 Jul, 2026100.150%2.909.93%8.3
Tue 30 Jun, 2026100.150%3.9055.67%7.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026122.350%0.80-2.72%4.35
Thu 09 Jul, 2026122.35-0.86%1.20-4.46%4.47
Wed 08 Jul, 2026134.500%1.658.69%4.64
Tue 07 Jul, 2026160.25-2.52%1.00-6.95%4.27
Mon 06 Jul, 2026161.75-13.77%1.102.31%4.47
Fri 03 Jul, 2026152.75-35.21%1.25-12.75%3.77
Thu 02 Jul, 2026131.100%1.601.36%2.8
Wed 01 Jul, 2026131.100%2.3075.52%2.76
Tue 30 Jun, 2026131.100.47%3.252.76%1.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026153.200%0.950%4.61
Thu 09 Jul, 2026171.000%0.95-5%4.61
Wed 08 Jul, 2026171.000%1.20-2.44%4.85
Tue 07 Jul, 2026171.00-5.71%0.85-4.09%4.97
Mon 06 Jul, 2026167.809.38%0.90-1.16%4.89
Fri 03 Jul, 2026119.200%1.15-2.26%5.41
Thu 02 Jul, 2026119.200%1.403.51%5.53
Wed 01 Jul, 2026119.200%1.9042.5%5.34
Tue 30 Jun, 2026119.200%2.5518.81%3.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026179.300%0.70-9.48%63.67
Thu 09 Jul, 2026179.300%0.75-1.86%70.33
Wed 08 Jul, 2026179.300%1.25-3.59%71.67
Tue 07 Jul, 2026179.300%0.80-43.11%74.33
Mon 06 Jul, 2026179.300%0.85-2.24%130.67
Fri 03 Jul, 2026179.300%1.00-2.43%133.67
Thu 02 Jul, 2026148.300%1.25-1.67%137
Wed 01 Jul, 2026148.300%1.75-7.73%139.33
Tue 30 Jun, 2026148.300%2.300.44%151
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026162.100%0.450%3.15
Thu 09 Jul, 2026162.100%0.65-1.83%3.15
Wed 08 Jul, 2026162.100%1.00-1.8%3.21
Tue 07 Jul, 2026203.009.68%0.60-9.76%3.26
Mon 06 Jul, 2026186.600%0.90-7.52%3.97
Fri 03 Jul, 2026186.60-11.43%0.90-6.34%4.29
Thu 02 Jul, 2026150.000%1.100.71%4.06
Wed 01 Jul, 2026150.000%1.20-2.76%4.03
Tue 30 Jun, 2026150.002.94%2.000%4.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026194.650%0.500%32
Thu 09 Jul, 2026194.650%0.750%32
Wed 08 Jul, 2026194.65-75%0.7510.34%32
Tue 07 Jul, 2026197.300%0.650%7.25
Mon 06 Jul, 2026197.30300%0.650%7.25
Fri 03 Jul, 2026121.000%0.65-17.14%29
Thu 02 Jul, 2026121.000%1.0040%35
Wed 01 Jul, 2026121.000%1.0566.67%25
Tue 30 Jun, 2026121.000%1.750%15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026140.900%0.450%2.67
Thu 09 Jul, 2026140.900%0.450%2.67
Wed 08 Jul, 2026140.900%0.45-20%2.67
Tue 07 Jul, 2026140.900%0.45-16.67%3.33
Mon 06 Jul, 2026140.900%0.6050%4
Fri 03 Jul, 2026140.900%0.60-27.27%2.67
Thu 02 Jul, 2026140.900%1.0010%3.67
Wed 01 Jul, 2026140.900%1.00-16.67%3.33
Tue 30 Jun, 2026140.900%2.000%4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026195.050%0.300%17
Thu 09 Jul, 2026195.050%0.45-7.27%17
Wed 08 Jul, 2026195.05200%0.55-19.12%18.33
Tue 07 Jul, 2026150.150%0.450%68
Mon 06 Jul, 2026150.150%0.40-1.45%68
Fri 03 Jul, 2026150.150%0.552.99%69
Thu 02 Jul, 2026150.150%0.8048.89%67
Wed 01 Jul, 2026150.150%0.8066.67%45
Tue 30 Jun, 2026150.150%0.85-27.03%27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026221.100%0.450%0.47
Thu 09 Jul, 2026221.100%0.450%0.47
Wed 08 Jul, 2026221.1036.36%0.450%0.47
Tue 07 Jul, 2026227.150%0.450%0.64
Mon 06 Jul, 2026227.1537.5%0.450%0.64
Fri 03 Jul, 2026215.100%0.45-12.5%0.88
Thu 02 Jul, 2026215.10100%0.80700%1
Wed 01 Jul, 2026207.000%1.050%0.25
Tue 30 Jun, 2026179.000%0.90-75%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026208.550%0.300%2.84
Thu 09 Jul, 2026208.550%0.350%2.84
Wed 08 Jul, 2026208.550%0.45-15.23%2.84
Tue 07 Jul, 2026245.00-2.17%0.35-14.2%3.36
Mon 06 Jul, 2026225.000%0.45-2.76%3.83
Fri 03 Jul, 2026225.000%0.45-3.72%3.93
Thu 02 Jul, 2026225.00-2.13%0.700.53%4.09
Wed 01 Jul, 2026205.000%0.808.09%3.98
Tue 30 Jun, 2026205.002.17%1.05-12.63%3.68
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026210.000%0.300%3.75
Thu 09 Jul, 2026210.000%0.300%3.75
Wed 08 Jul, 2026210.000%0.300%3.75
Tue 07 Jul, 2026210.000%0.300%3.75
Mon 06 Jul, 2026210.000%0.300%3.75
Fri 03 Jul, 2026210.000%0.30-6.25%3.75
Thu 02 Jul, 2026210.000%0.55433.33%4
Wed 01 Jul, 2026210.000%0.450%0.75
Tue 30 Jun, 2026210.0033.33%0.450%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026245.000%0.25-8.33%6.88
Thu 09 Jul, 2026245.000%0.25-13.04%7.5
Wed 08 Jul, 2026245.000%0.550%8.63
Tue 07 Jul, 2026256.850%0.550%8.63
Mon 06 Jul, 2026256.8560%0.550%8.63
Fri 03 Jul, 2026260.05150%0.550%13.8
Thu 02 Jul, 2026233.05100%0.5540.82%34.5
Wed 01 Jul, 202698.000%0.50-2%49
Tue 30 Jun, 202698.000%0.45-7.41%50
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026200.00-0.201.67%-
Tue 30 Jun, 2026200.00-0.200%-
Mon 29 Jun, 2026200.00-0.353.45%-
Thu 25 Jun, 2026200.00-0.20-1.69%-
Wed 24 Jun, 2026200.00-0.150%-
Tue 23 Jun, 2026200.00-0.20-1.67%-
Mon 22 Jun, 2026200.00-0.40361.54%-
Fri 19 Jun, 2026200.000%0.700%-
Thu 18 Jun, 2026130.000%0.700%13

Videos related to: BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice

 

Back to top