BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice BAJFINANCE Call Put options target price & charts for Bajaj Finance Limited
BAJFINANCE - Share Bajaj Finance Limited trades in NSE under Finance (including NBFCs)
Lot size for BAJAJ FINANCE LIMITED BAJFINANCE is 750
BAJFINANCE Most Active Call Put Options
If you want a more indepth
option chain analysis of Bajaj Finance Limited, then click here
Charts and more
Show all stock options list
Available expiries for BAJFINANCE BAJFINANCE Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026
BAJFINANCE SPOT Price: 1008.30 as on 19 Dec, 2025
Bajaj Finance Limited (BAJFINANCE) target & price
BAJFINANCE Target Price Target up: 1019.77 Target up: 1016.9 Target up: 1014.03 Target down: 1008.27 Target down: 1005.4 Target down: 1002.53 Target down: 996.77
Show prices and volumes
Date Close Open High Low Volume 19 Fri Dec 2025 1008.30 1003.20 1014.00 1002.50 5.13 M 18 Thu Dec 2025 1000.30 1002.10 1009.70 995.00 3.1 M 17 Wed Dec 2025 999.60 1000.00 1011.20 995.30 4.7 M 16 Tue Dec 2025 998.40 1007.50 1010.60 996.50 3.86 M 15 Mon Dec 2025 1012.70 1015.00 1016.50 1008.00 3.96 M 12 Fri Dec 2025 1017.30 1000.00 1020.80 1000.00 4.38 M 11 Thu Dec 2025 1006.40 1011.90 1020.50 1000.10 4.67 M 10 Wed Dec 2025 1010.30 1016.00 1021.70 1007.30 4.99 M
Maximum CALL writing has been for strikes: 1050 1020 1060 These will serve as resistance
Maximum PUT writing has been for strikes: 1000 1020 960 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1030 1200 1020 990
Put to Call Ratio (PCR) has decreased for strikes: 970 960 1010 950
BAJFINANCE options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJFINANCE options price for Strike: 1010 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 12.05 -5.09% 12.30 -6.52% 0.85 Thu 18 Dec, 2025 10.60 -0.88% 17.90 0.62% 0.86 Wed 17 Dec, 2025 12.30 1.67% 18.90 3.21% 0.85 Tue 16 Dec, 2025 12.40 36.23% 20.85 5.48% 0.84 Mon 15 Dec, 2025 20.15 13.14% 12.95 3.42% 1.08 Fri 12 Dec, 2025 23.60 -8.88% 12.10 5.84% 1.18 Thu 11 Dec, 2025 19.25 26.75% 17.55 21.12% 1.02 Wed 10 Dec, 2025 22.25 26.44% 16.75 23.95% 1.07 Tue 09 Dec, 2025 26.90 12.88% 14.60 -9.9% 1.09
BAJFINANCE options price for Strike: 1020 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 8.05 -15.84% 18.10 -2.04% 0.55 Thu 18 Dec, 2025 7.35 0.46% 24.50 -6.62% 0.48 Wed 17 Dec, 2025 9.00 4.94% 25.50 -0.89% 0.51 Tue 16 Dec, 2025 9.00 21.95% 27.85 -0.31% 0.54 Mon 15 Dec, 2025 15.20 11.8% 18.15 1.68% 0.66 Fri 12 Dec, 2025 18.40 -1.21% 16.75 6.86% 0.73 Thu 11 Dec, 2025 14.85 15.59% 23.15 5.1% 0.67 Wed 10 Dec, 2025 17.45 24.43% 22.00 9.27% 0.74 Tue 09 Dec, 2025 21.70 33.41% 19.15 38.8% 0.84
BAJFINANCE options price for Strike: 1030 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 5.15 -29.75% 25.65 -2.46% 0.58 Thu 18 Dec, 2025 5.15 -2.76% 32.45 -1.46% 0.42 Wed 17 Dec, 2025 6.55 6.03% 33.25 1.69% 0.41 Tue 16 Dec, 2025 6.45 24.43% 34.75 0% 0.43 Mon 15 Dec, 2025 11.25 7.16% 23.85 -0.7% 0.53 Fri 12 Dec, 2025 13.90 -2.81% 22.20 2.59% 0.57 Thu 11 Dec, 2025 11.25 12.19% 29.35 -0.93% 0.54 Wed 10 Dec, 2025 13.50 12.75% 27.95 -0.92% 0.62 Tue 09 Dec, 2025 17.05 14.42% 24.45 4.27% 0.7
BAJFINANCE options price for Strike: 1040 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 3.35 -8.84% 33.80 -4.24% 0.41 Thu 18 Dec, 2025 3.60 -4.62% 41.15 -16.12% 0.39 Wed 17 Dec, 2025 4.60 1.5% 41.30 5.13% 0.45 Tue 16 Dec, 2025 4.50 17.31% 42.20 3.79% 0.43 Mon 15 Dec, 2025 8.15 4.7% 30.70 0% 0.49 Fri 12 Dec, 2025 10.35 -2.56% 28.70 -1.25% 0.51 Thu 11 Dec, 2025 8.45 13.4% 36.15 2.09% 0.5 Wed 10 Dec, 2025 10.40 19.34% 34.60 -3.76% 0.56 Tue 09 Dec, 2025 13.30 2.94% 30.70 1.6% 0.7
BAJFINANCE options price for Strike: 1050 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 2.35 1.65% 41.95 -5.95% 0.2 Thu 18 Dec, 2025 2.60 1.21% 50.00 -3.08% 0.22 Wed 17 Dec, 2025 3.35 2.7% 50.20 -1.52% 0.23 Tue 16 Dec, 2025 3.20 11.84% 51.70 0.76% 0.24 Mon 15 Dec, 2025 5.90 -2.58% 38.60 0.29% 0.26 Fri 12 Dec, 2025 7.70 -2.67% 35.85 -5.26% 0.26 Thu 11 Dec, 2025 6.25 3.89% 44.55 0.36% 0.26 Wed 10 Dec, 2025 8.00 12.57% 42.20 -0.99% 0.27 Tue 09 Dec, 2025 10.20 23.74% 37.85 0.63% 0.31
BAJFINANCE options price for Strike: 1060 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 1.55 6.33% 51.80 1.35% 0.09 Thu 18 Dec, 2025 1.90 0.78% 61.15 -14.41% 0.1 Wed 17 Dec, 2025 2.40 -3.65% 59.15 -3.88% 0.11 Tue 16 Dec, 2025 2.30 5.49% 59.55 -2.43% 0.11 Mon 15 Dec, 2025 4.15 8.15% 46.85 -2.63% 0.12 Fri 12 Dec, 2025 5.60 -5.54% 43.20 0.8% 0.14 Thu 11 Dec, 2025 4.60 0.17% 52.55 -6.45% 0.13 Wed 10 Dec, 2025 5.90 4.36% 50.50 -2.18% 0.14 Tue 09 Dec, 2025 7.65 6.23% 44.35 -7.62% 0.14
BAJFINANCE options price for Strike: 1070 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 1.05 1.83% 62.20 -2.21% 0.56 Thu 18 Dec, 2025 1.40 2.18% 68.30 -2.46% 0.58 Wed 17 Dec, 2025 1.70 2.1% 68.20 -0.81% 0.61 Tue 16 Dec, 2025 1.65 -22.19% 69.90 0% 0.63 Mon 15 Dec, 2025 2.90 11% 55.45 -0.2% 0.49 Fri 12 Dec, 2025 4.00 -2.31% 51.50 0.1% 0.54 Thu 11 Dec, 2025 3.30 14.37% 64.60 0% 0.53 Wed 10 Dec, 2025 4.40 13.69% 55.00 -1.8% 0.6 Tue 09 Dec, 2025 5.70 20.74% 52.90 -1.77% 0.7
BAJFINANCE options price for Strike: 1080 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 0.80 -15.8% 73.40 0% 0.11 Thu 18 Dec, 2025 1.05 -2.51% 73.40 -10.95% 0.09 Wed 17 Dec, 2025 1.25 -4.9% 77.30 6.06% 0.1 Tue 16 Dec, 2025 1.20 -4.75% 77.90 -1.49% 0.09 Mon 15 Dec, 2025 2.10 -0.88% 64.75 1.01% 0.08 Fri 12 Dec, 2025 2.95 42.1% 60.15 -6.13% 0.08 Thu 11 Dec, 2025 2.50 17.13% 73.50 -4.07% 0.13 Wed 10 Dec, 2025 3.35 5.49% 66.65 1.38% 0.15 Tue 09 Dec, 2025 4.30 12.51% 61.70 -0.91% 0.16
BAJFINANCE options price for Strike: 1090 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 0.60 60.74% 88.00 0% 0.07 Thu 18 Dec, 2025 0.90 -0.92% 88.00 0% 0.11 Wed 17 Dec, 2025 0.95 5.83% 88.00 0% 0.11 Tue 16 Dec, 2025 1.00 -33.46% 88.00 1.72% 0.11 Mon 15 Dec, 2025 1.65 -2.89% 70.45 0% 0.07 Fri 12 Dec, 2025 2.25 -4.09% 70.45 1.75% 0.07 Thu 11 Dec, 2025 1.95 -14.06% 74.75 0% 0.07 Wed 10 Dec, 2025 2.65 18.65% 74.75 -3.39% 0.06 Tue 09 Dec, 2025 3.25 0.62% 66.05 0% 0.07
BAJFINANCE options price for Strike: 1100 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 0.55 -11.73% 89.60 2.44% 0.13 Thu 18 Dec, 2025 0.80 -16.62% 97.50 -1.92% 0.11 Wed 17 Dec, 2025 0.85 -2.49% 98.60 -0.48% 0.09 Tue 16 Dec, 2025 0.85 -1.93% 96.00 0.72% 0.09 Mon 15 Dec, 2025 1.35 -1.14% 82.85 0.73% 0.09 Fri 12 Dec, 2025 1.80 -0.25% 78.80 -0.48% 0.09 Thu 11 Dec, 2025 1.65 2.4% 89.90 -0.24% 0.09 Wed 10 Dec, 2025 2.15 1.85% 86.30 -0.24% 0.09 Tue 09 Dec, 2025 2.50 8.65% 79.90 -0.95% 0.09
BAJFINANCE options price for Strike: 1110 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 0.45 -8.7% 92.00 0% 0.05 Thu 18 Dec, 2025 0.60 -18.71% 92.00 0% 0.05 Wed 17 Dec, 2025 0.70 -45.13% 92.00 0% 0.04 Tue 16 Dec, 2025 0.65 4.89% 92.00 0% 0.02 Mon 15 Dec, 2025 1.05 -7.3% 92.00 0% 0.02 Fri 12 Dec, 2025 1.40 -0.42% 92.00 0% 0.02 Thu 11 Dec, 2025 1.25 4.36% 92.00 0% 0.02 Wed 10 Dec, 2025 1.65 -0.35% 92.00 0% 0.02 Tue 09 Dec, 2025 1.85 -18.19% 90.30 0% 0.02
BAJFINANCE options price for Strike: 1120 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 0.45 -0.69% 116.55 0% 0.05 Thu 18 Dec, 2025 0.60 -6% 116.55 0% 0.05 Wed 17 Dec, 2025 0.60 5.38% 116.55 -4.35% 0.04 Tue 16 Dec, 2025 0.60 7.77% 97.00 0% 0.05 Mon 15 Dec, 2025 0.95 4.9% 97.00 0% 0.05 Fri 12 Dec, 2025 1.20 6.48% 97.00 0% 0.05 Thu 11 Dec, 2025 1.05 4.81% 97.00 0% 0.06 Wed 10 Dec, 2025 1.35 7.59% 97.00 0% 0.06 Tue 09 Dec, 2025 1.45 10.76% 97.00 0% 0.07
BAJFINANCE options price for Strike: 1130 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 0.20 -10.17% 106.50 0% 0.02 Thu 18 Dec, 2025 0.35 -16.9% 106.50 0% 0.02 Wed 17 Dec, 2025 0.45 -1.05% 106.50 0% 0.01 Tue 16 Dec, 2025 0.50 -25.45% 106.50 0% 0.01 Mon 15 Dec, 2025 0.65 -14.63% 106.50 0% 0.01 Fri 12 Dec, 2025 0.90 14.18% 106.50 0% 0.01 Thu 11 Dec, 2025 0.85 -11.63% 106.50 0% 0.01 Wed 10 Dec, 2025 1.10 -2.19% 106.50 0% 0.01 Tue 09 Dec, 2025 1.10 -3.79% 106.50 0% 0.01
BAJFINANCE options price for Strike: 1140 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 0.20 -3.38% 129.20 0% 0.01 Thu 18 Dec, 2025 0.25 -4.36% 129.20 0% 0.01 Wed 17 Dec, 2025 0.35 -1.9% 129.20 0% 0.01 Tue 16 Dec, 2025 0.30 -12.6% 129.20 0% 0.01 Mon 15 Dec, 2025 0.60 -1.1% 129.20 0% 0.01 Fri 12 Dec, 2025 0.75 4.14% 129.20 0% 0.01 Thu 11 Dec, 2025 0.65 -0.57% 129.20 0% 0.01 Wed 10 Dec, 2025 0.90 -2.35% 129.20 0% 0.01 Tue 09 Dec, 2025 0.85 -0.28% 129.20 0% 0.01
BAJFINANCE options price for Strike: 1150 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 0.15 -0.56% 127.10 0% 0.11 Thu 18 Dec, 2025 0.15 -3.25% 127.10 0% 0.11 Wed 17 Dec, 2025 0.30 -1.39% 127.10 0% 0.1 Tue 16 Dec, 2025 0.30 -19.5% 127.10 0% 0.1 Mon 15 Dec, 2025 0.40 -8.71% 127.10 0% 0.08 Fri 12 Dec, 2025 0.60 -0.16% 127.10 3.23% 0.08 Thu 11 Dec, 2025 0.50 -7.66% 90.40 0% 0.07 Wed 10 Dec, 2025 0.75 -2.54% 90.40 0% 0.07 Tue 09 Dec, 2025 0.70 -0.56% 90.40 0% 0.07
BAJFINANCE options price for Strike: 1160 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 0.10 -0.42% 118.15 0% 0.04 Thu 18 Dec, 2025 0.10 -0.41% 118.15 0% 0.04 Wed 17 Dec, 2025 0.15 -0.41% 118.15 0% 0.04 Tue 16 Dec, 2025 0.20 -0.92% 118.15 0% 0.04 Mon 15 Dec, 2025 0.50 0% 118.15 0% 0.04 Fri 12 Dec, 2025 0.50 -0.41% 118.15 0% 0.04 Thu 11 Dec, 2025 0.40 -0.2% 118.15 0% 0.04 Wed 10 Dec, 2025 0.55 0% 118.15 0% 0.04 Tue 09 Dec, 2025 0.50 -1.79% 118.15 0% 0.04
BAJFINANCE options price for Strike: 1170 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 0.05 0% 109.65 - - Thu 18 Dec, 2025 0.10 -2.21% 109.65 - - Wed 17 Dec, 2025 0.10 0% 109.65 - - Tue 16 Dec, 2025 0.15 0% 109.65 - - Mon 15 Dec, 2025 0.25 -0.11% 109.65 - - Fri 12 Dec, 2025 0.40 -0.44% 109.65 - - Thu 11 Dec, 2025 0.30 -9.92% 109.65 - - Wed 10 Dec, 2025 0.45 0% 109.65 - - Tue 09 Dec, 2025 0.40 0% 109.65 - -
BAJFINANCE options price for Strike: 1180 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 0.10 -0.6% 170.10 0% 2.24 Thu 18 Dec, 2025 0.15 -1.18% 170.10 -1.06% 2.23 Wed 17 Dec, 2025 0.20 4.29% 124.50 0% 2.22 Tue 16 Dec, 2025 0.15 -1.21% 124.50 0% 2.32 Mon 15 Dec, 2025 0.30 -1.79% 124.50 0% 2.29 Fri 12 Dec, 2025 0.30 0% 124.50 0% 2.25 Thu 11 Dec, 2025 0.30 -5.08% 124.50 0% 2.25 Wed 10 Dec, 2025 0.45 -9.69% 124.50 0% 2.14 Tue 09 Dec, 2025 0.40 -1.01% 124.50 0% 1.93
BAJFINANCE options price for Strike: 1190 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 0.40 0% 124.85 - - Thu 18 Dec, 2025 0.40 0% 124.85 - - Wed 17 Dec, 2025 0.40 0% 124.85 - - Tue 16 Dec, 2025 0.40 0% 124.85 - - Mon 15 Dec, 2025 0.40 0% 124.85 - - Fri 12 Dec, 2025 0.40 -6.9% 124.85 - - Thu 11 Dec, 2025 0.35 -1.14% 124.85 - - Wed 10 Dec, 2025 0.40 0% 124.85 - - Tue 09 Dec, 2025 0.40 0% 124.85 - -
BAJFINANCE options price for Strike: 1200 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 0.05 -9.6% 188.75 -4.13% 0.36 Thu 18 Dec, 2025 0.15 -4.07% 192.00 0% 0.34 Wed 17 Dec, 2025 0.20 -14.58% 192.00 -0.82% 0.33 Tue 16 Dec, 2025 0.25 -2.26% 173.40 0% 0.28 Mon 15 Dec, 2025 0.25 -2% 173.40 0% 0.28 Fri 12 Dec, 2025 0.35 -12.77% 173.40 0% 0.27 Thu 11 Dec, 2025 0.30 -1.52% 173.40 0% 0.24 Wed 10 Dec, 2025 0.40 -14.91% 173.40 0.83% 0.23 Tue 09 Dec, 2025 0.40 -3.89% 145.30 0% 0.2
BAJFINANCE options price for Strike: 1220 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 10.35 - 213.00 - - Tue 25 Nov, 2025 10.35 - 213.00 - - Mon 24 Nov, 2025 10.35 - 213.00 - - Fri 21 Nov, 2025 10.35 - 213.00 - - Thu 20 Nov, 2025 10.35 - 213.00 - - Wed 19 Nov, 2025 10.35 - 213.00 - - Tue 18 Nov, 2025 10.35 - 213.00 - - Mon 17 Nov, 2025 10.35 - 213.00 - - Fri 14 Nov, 2025 10.35 - 213.00 - -
BAJFINANCE options price for Strike: 1240 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 8.45 - 230.75 - - Tue 25 Nov, 2025 8.45 - 230.75 - - Mon 24 Nov, 2025 8.45 - 230.75 - - Fri 21 Nov, 2025 8.45 - 230.75 - - Thu 20 Nov, 2025 8.45 - 230.75 - - Wed 19 Nov, 2025 8.45 - 230.75 - - Tue 18 Nov, 2025 8.45 - 230.75 - - Mon 17 Nov, 2025 8.45 - 230.75 - - Fri 14 Nov, 2025 8.45 - 230.75 - -
BAJFINANCE options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJFINANCE options price for Strike: 1000 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 17.80 -10.01% 7.85 -1.18% 1.05 Thu 18 Dec, 2025 14.95 8.45% 12.40 -2.92% 0.96 Wed 17 Dec, 2025 16.80 3.77% 13.50 3.9% 1.07 Tue 16 Dec, 2025 16.75 44.34% 15.30 15.74% 1.07 Mon 15 Dec, 2025 26.10 0.45% 9.05 4.22% 1.33 Fri 12 Dec, 2025 30.05 -1.1% 8.55 -7.49% 1.28 Thu 11 Dec, 2025 24.75 20.77% 13.10 6.43% 1.37 Wed 10 Dec, 2025 28.10 2.67% 12.65 -3.51% 1.55 Tue 09 Dec, 2025 33.30 3.69% 10.90 -5.43% 1.65
BAJFINANCE options price for Strike: 990 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 24.35 -12.85% 4.95 -2.8% 2.9 Thu 18 Dec, 2025 20.75 -11.6% 8.35 13.41% 2.6 Wed 17 Dec, 2025 22.70 17.05% 9.30 -4.76% 2.02 Tue 16 Dec, 2025 22.50 45.38% 10.65 34.74% 2.49 Mon 15 Dec, 2025 33.25 3.48% 6.20 0.79% 2.68 Fri 12 Dec, 2025 37.10 -7.63% 6.00 3.09% 2.76 Thu 11 Dec, 2025 31.15 20.29% 9.55 6.4% 2.47 Wed 10 Dec, 2025 34.75 12.5% 9.25 7.84% 2.79 Tue 09 Dec, 2025 42.10 1.1% 8.00 -2.19% 2.91
BAJFINANCE options price for Strike: 980 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 32.45 -8.47% 2.90 -15.57% 3.62 Thu 18 Dec, 2025 28.00 -2.88% 5.35 -2.22% 3.92 Wed 17 Dec, 2025 29.65 33.52% 6.25 15.09% 3.89 Tue 16 Dec, 2025 28.85 6.43% 7.35 3.79% 4.52 Mon 15 Dec, 2025 41.15 8.23% 4.10 3.94% 4.63 Fri 12 Dec, 2025 45.35 -20.2% 4.05 0.53% 4.82 Thu 11 Dec, 2025 38.50 33.78% 6.80 -7.9% 3.83 Wed 10 Dec, 2025 42.35 -9.76% 6.70 4.97% 5.56 Tue 09 Dec, 2025 48.35 24.24% 5.75 -8.2% 4.78
BAJFINANCE options price for Strike: 970 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 41.25 19.35% 1.60 -12.45% 6.36 Thu 18 Dec, 2025 36.05 2.48% 3.30 -1.56% 8.68 Wed 17 Dec, 2025 39.10 0% 4.00 10.29% 9.03 Tue 16 Dec, 2025 39.10 10% 4.95 -0.3% 8.19 Mon 15 Dec, 2025 50.70 -3.51% 2.65 -0.4% 9.04 Fri 12 Dec, 2025 53.55 4.59% 2.70 -2.73% 8.75 Thu 11 Dec, 2025 46.30 28.24% 4.75 -4.29% 9.41 Wed 10 Dec, 2025 51.85 2.41% 4.80 -0.65% 12.61 Tue 09 Dec, 2025 61.10 1.22% 4.15 20.56% 13
BAJFINANCE options price for Strike: 960 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 50.35 20% 0.90 1.81% 19.92 Thu 18 Dec, 2025 45.15 11.11% 2.00 -2.24% 23.48 Wed 17 Dec, 2025 52.70 0% 2.55 2.07% 26.68 Tue 16 Dec, 2025 52.70 1.41% 3.25 -4.22% 26.14 Mon 15 Dec, 2025 58.00 -4.05% 1.65 0.1% 27.68 Fri 12 Dec, 2025 54.60 0% 1.75 -1.06% 26.53 Thu 11 Dec, 2025 54.60 0% 3.20 4.04% 26.81 Wed 10 Dec, 2025 59.75 2.78% 3.30 9.35% 25.77 Tue 09 Dec, 2025 64.85 4.35% 2.85 36.57% 24.22
BAJFINANCE options price for Strike: 950 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 60.40 -1.94% 0.60 -12.59% 1.86 Thu 18 Dec, 2025 54.05 -6.68% 1.25 1.01% 2.08 Wed 17 Dec, 2025 54.10 -1.64% 1.65 3.59% 1.92 Tue 16 Dec, 2025 54.05 3.25% 2.05 0.83% 1.83 Mon 15 Dec, 2025 68.15 0.43% 1.05 -0.23% 1.87 Fri 12 Dec, 2025 72.10 -1.95% 1.15 -3.91% 1.88 Thu 11 Dec, 2025 63.70 2.57% 2.15 24.06% 1.92 Wed 10 Dec, 2025 66.80 1.89% 2.40 2.48% 1.59 Tue 09 Dec, 2025 74.05 -1.29% 1.95 -4.65% 1.58
BAJFINANCE options price for Strike: 940 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 59.50 0% 0.40 3.83% 22.76 Thu 18 Dec, 2025 59.50 13.64% 0.85 -18.33% 21.92 Wed 17 Dec, 2025 61.40 0% 1.15 5.34% 30.5 Tue 16 Dec, 2025 72.80 0% 1.40 18.18% 28.95 Mon 15 Dec, 2025 72.80 0% 0.70 -7.23% 24.5 Fri 12 Dec, 2025 72.80 0% 0.85 -4.6% 26.41 Thu 11 Dec, 2025 72.80 -8.33% 1.55 11.13% 27.68 Wed 10 Dec, 2025 77.15 20% 1.60 1.86% 22.83 Tue 09 Dec, 2025 86.00 0% 1.35 16.2% 26.9
BAJFINANCE options price for Strike: 930 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 90.00 0% 0.35 -0.93% 146.13 Thu 18 Dec, 2025 90.00 0% 0.60 -2.56% 147.5 Wed 17 Dec, 2025 90.00 0% 0.80 0.58% 151.38 Tue 16 Dec, 2025 90.00 0% 0.95 3.08% 150.5 Mon 15 Dec, 2025 90.00 0% 0.50 0.43% 146 Fri 12 Dec, 2025 90.00 0% 0.65 0.26% 145.38 Thu 11 Dec, 2025 86.00 14.29% 1.10 3.11% 145 Wed 10 Dec, 2025 125.00 0% 1.10 -2.09% 160.71 Tue 09 Dec, 2025 125.00 0% 0.90 1.86% 164.14
BAJFINANCE options price for Strike: 920 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 80.50 0% 0.25 -0.11% 16.79 Thu 18 Dec, 2025 80.50 0% 0.35 -1.05% 16.8 Wed 17 Dec, 2025 90.00 0% 0.50 0.74% 16.98 Tue 16 Dec, 2025 100.25 0% 0.60 0.32% 16.86 Mon 15 Dec, 2025 100.25 0% 0.35 -0.42% 16.8 Fri 12 Dec, 2025 100.25 0% 0.45 0.85% 16.88 Thu 11 Dec, 2025 100.25 0% 0.75 -0.43% 16.73 Wed 10 Dec, 2025 99.15 1.82% 0.80 1.07% 16.8 Tue 09 Dec, 2025 110.30 0% 0.60 -1.69% 16.93
BAJFINANCE options price for Strike: 910 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 90.50 0% 0.20 -0.37% 20.77 Thu 18 Dec, 2025 90.50 0% 0.30 -6.87% 20.85 Wed 17 Dec, 2025 112.65 0% 0.40 1.39% 22.38 Tue 16 Dec, 2025 112.65 0% 0.40 29.86% 22.08 Mon 15 Dec, 2025 112.65 0% 0.25 -1.34% 17 Fri 12 Dec, 2025 112.65 0% 0.40 0% 17.23 Thu 11 Dec, 2025 112.65 0% 0.55 0.9% 17.23 Wed 10 Dec, 2025 112.65 0% 0.50 11% 17.08 Tue 09 Dec, 2025 112.65 0% 0.35 -25.93% 15.38
BAJFINANCE options price for Strike: 900 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 113.00 0% 0.15 -1.02% 5.78 Thu 18 Dec, 2025 101.00 0% 0.20 -1.25% 5.84 Wed 17 Dec, 2025 103.00 0% 0.35 1.14% 5.91 Tue 16 Dec, 2025 101.00 -0.74% 0.30 -0.75% 5.84 Mon 15 Dec, 2025 109.50 0% 0.20 -1.12% 5.85 Fri 12 Dec, 2025 109.50 0% 0.30 0.12% 5.91 Thu 11 Dec, 2025 109.50 -1.45% 0.35 -2.67% 5.9 Wed 10 Dec, 2025 113.30 0% 0.45 1.48% 5.98 Tue 09 Dec, 2025 135.00 0% 0.30 -24.23% 5.89
BAJFINANCE options price for Strike: 890 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 195.55 - 0.10 -0.58% - Tue 25 Nov, 2025 195.55 - 0.25 -1.16% - Mon 24 Nov, 2025 195.55 - 0.15 0% - Fri 21 Nov, 2025 195.55 - 0.15 0% - Thu 20 Nov, 2025 195.55 - 0.15 -1.14% - Wed 19 Nov, 2025 195.55 - 0.25 0% - Tue 18 Nov, 2025 195.55 - 0.25 0% - Mon 17 Nov, 2025 195.55 - 0.25 -1.13% - Fri 14 Nov, 2025 195.55 - 0.15 0% -
BAJFINANCE options price for Strike: 880 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 126.10 0% 0.35 0% 1.34 Thu 18 Dec, 2025 126.10 -11.11% 0.35 0% 1.34 Wed 17 Dec, 2025 137.00 0% 0.35 0% 1.19 Tue 16 Dec, 2025 137.00 0% 0.35 0% 1.19 Mon 15 Dec, 2025 137.00 -2.7% 0.35 34.38% 1.19 Fri 12 Dec, 2025 140.00 0% 0.20 0% 0.86 Thu 11 Dec, 2025 140.00 0% 0.20 10.34% 0.86 Wed 10 Dec, 2025 140.00 -5.13% 0.20 0% 0.78 Tue 09 Dec, 2025 115.75 0% 0.25 -3.33% 0.74
BAJFINANCE options price for Strike: 870 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 214.15 - 0.05 0% - Tue 25 Nov, 2025 214.15 - 0.10 0% - Mon 24 Nov, 2025 214.15 - 0.10 -0.49% - Fri 21 Nov, 2025 214.15 - 0.10 0% - Thu 20 Nov, 2025 214.15 - 0.10 0% - Wed 19 Nov, 2025 214.15 - 0.35 0% - Tue 18 Nov, 2025 214.15 - 0.35 1.49% - Mon 17 Nov, 2025 214.15 - 0.15 0% - Fri 14 Nov, 2025 214.15 - 0.15 0.5% -
BAJFINANCE options price for Strike: 860 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 185.05 0% 0.05 0% 2.79 Thu 18 Dec, 2025 185.05 0% 0.05 0% 2.79 Wed 17 Dec, 2025 185.05 0% 0.20 0% 2.79 Tue 16 Dec, 2025 185.05 0% 0.20 0% 2.79 Mon 15 Dec, 2025 185.05 0% 0.20 5.41% 2.79 Fri 12 Dec, 2025 185.05 0% 0.20 2.78% 2.64 Thu 11 Dec, 2025 185.05 0% 0.15 0% 2.57 Wed 10 Dec, 2025 185.05 0% 0.15 0% 2.57 Tue 09 Dec, 2025 185.05 0% 0.15 0% 2.57
BAJFINANCE options price for Strike: 840 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 166.00 -11.54% 8.20 - - Thu 18 Dec, 2025 160.00 -3.7% 8.20 - - Wed 17 Dec, 2025 162.00 -5.26% 8.20 - - Tue 16 Dec, 2025 180.70 0% 8.20 - - Mon 15 Dec, 2025 180.70 0% 8.20 - - Fri 12 Dec, 2025 180.70 0% 8.20 - - Thu 11 Dec, 2025 180.70 0% 8.20 - - Wed 10 Dec, 2025 180.70 0% 8.20 - - Tue 09 Dec, 2025 180.70 0% 8.20 - -
BAJFINANCE options price for Strike: 820 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
