BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice BAJFINANCE Call Put options target price & charts for Bajaj Finance Limited
BAJFINANCE - Share Bajaj Finance Limited trades in NSE under Finance (including NBFCs)
Lot size for BAJAJ FINANCE LIMITED BAJFINANCE is 750
BAJFINANCE Most Active Call Put Options
If you want a more indepth
option chain analysis of Bajaj Finance Limited, then click here
Charts and more
Show all stock options list
Available expiries for BAJFINANCE BAJFINANCE Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
BAJFINANCE SPOT Price: 855.05 as on 13 Mar, 2026
Bajaj Finance Limited (BAJFINANCE) target & price
BAJFINANCE Target Price Target up: 876.95 Target up: 866 Target up: 861.7 Target up: 857.4 Target down: 846.45 Target down: 842.15 Target down: 837.85
Show prices and volumes
Date Close Open High Low Volume 13 Fri Mar 2026 855.05 861.00 868.35 848.80 6.67 M 12 Thu Mar 2026 863.10 880.10 888.20 858.35 15.51 M 11 Wed Mar 2026 893.65 932.20 941.25 890.00 11.17 M 10 Tue Mar 2026 939.80 950.00 952.15 931.85 8.47 M 09 Mon Mar 2026 938.05 921.80 941.10 909.05 9.18 M 06 Fri Mar 2026 950.20 960.00 961.50 946.60 6.56 M 05 Thu Mar 2026 962.40 958.00 968.25 945.90 6.18 M 04 Wed Mar 2026 945.10 967.00 967.00 941.30 8.96 M
Maximum CALL writing has been for strikes: 1000 950 900 These will serve as resistance
Maximum PUT writing has been for strikes: 960 1000 780 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 740 1180 970 980
Put to Call Ratio (PCR) has decreased for strikes: 830 820 860 870
BAJFINANCE options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJFINANCE options price for Strike: 860 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 23.80 158.43% 27.50 26.83% 0.92 Thu 12 Mar, 2026 30.75 147.57% 23.95 21.37% 1.87 Wed 11 Mar, 2026 49.45 28.75% 15.25 191.11% 3.82 Tue 10 Mar, 2026 82.85 0% 4.05 -27.03% 1.69 Mon 09 Mar, 2026 82.85 11.11% 6.75 83.17% 2.31 Fri 06 Mar, 2026 94.45 0% 4.00 -4.72% 1.4 Thu 05 Mar, 2026 94.45 0% 2.45 2.91% 1.47 Wed 04 Mar, 2026 94.45 2300% 5.45 33.77% 1.43 Mon 02 Mar, 2026 183.00 0% 1.85 18.46% 25.67
BAJFINANCE options price for Strike: 870 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 19.05 83.33% 33.10 -8.55% 0.72 Thu 12 Mar, 2026 25.60 1760% 28.70 40.47% 1.45 Wed 11 Mar, 2026 44.30 5.26% 18.40 -33.16% 19.15 Tue 10 Mar, 2026 79.40 0% 5.05 7.1% 30.16 Mon 09 Mar, 2026 79.40 375% 8.20 1.71% 28.16 Fri 06 Mar, 2026 150.00 0% 5.05 3.14% 131.5 Thu 05 Mar, 2026 150.00 0% 3.20 3.45% 127.5 Wed 04 Mar, 2026 150.00 0% 6.65 4.23% 123.25 Mon 02 Mar, 2026 150.00 0% 2.35 27.84% 118.25
BAJFINANCE options price for Strike: 880 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 14.95 17.14% 38.65 -9.81% 0.7 Thu 12 Mar, 2026 21.10 1001.12% 34.35 47.05% 0.92 Wed 11 Mar, 2026 37.10 323.81% 22.15 75.79% 6.85 Tue 10 Mar, 2026 71.35 0% 6.30 -49.34% 16.52 Mon 09 Mar, 2026 71.35 2000% 9.80 78.39% 32.62 Fri 06 Mar, 2026 144.00 0% 6.25 1.59% 384 Thu 05 Mar, 2026 144.00 0% 3.90 -36.36% 378 Wed 04 Mar, 2026 144.00 0% 8.05 47.39% 594 Mon 02 Mar, 2026 144.00 0% 3.10 23.62% 403
BAJFINANCE options price for Strike: 890 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 11.65 18.61% 45.20 -2.27% 0.73 Thu 12 Mar, 2026 17.30 168.67% 39.95 -25.98% 0.89 Wed 11 Mar, 2026 31.20 453.33% 26.30 130.6% 3.22 Tue 10 Mar, 2026 61.35 328.57% 7.95 17.77% 7.73 Mon 09 Mar, 2026 63.10 - 11.65 126.44% 28.14 Fri 06 Mar, 2026 64.40 - 7.75 -3.33% - Thu 05 Mar, 2026 64.40 - 4.95 -4.26% - Wed 04 Mar, 2026 64.40 - 9.75 22.08% - Wed 25 Feb, 2026 64.40 - 4.10 -14.44% -
BAJFINANCE options price for Strike: 900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 9.00 -1.64% 52.65 -7.98% 0.37 Thu 12 Mar, 2026 13.80 219.24% 46.55 -11.07% 0.39 Wed 11 Mar, 2026 26.20 123.94% 30.50 7.74% 1.4 Tue 10 Mar, 2026 54.00 5.32% 9.85 5.07% 2.92 Mon 09 Mar, 2026 54.90 2.59% 13.90 32.11% 2.93 Fri 06 Mar, 2026 63.15 3.88% 9.60 6.6% 2.27 Thu 05 Mar, 2026 74.00 0.6% 6.40 0.13% 2.21 Wed 04 Mar, 2026 61.35 9.9% 11.90 0.54% 2.23 Mon 02 Mar, 2026 85.60 3.41% 5.00 -4.29% 2.43
BAJFINANCE options price for Strike: 910 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 6.80 2.94% 59.85 -7.35% 0.41 Thu 12 Mar, 2026 11.00 50.69% 53.95 -10.2% 0.45 Wed 11 Mar, 2026 21.60 59.37% 35.85 27.55% 0.76 Tue 10 Mar, 2026 46.20 -1.44% 12.25 -2.49% 0.95 Mon 09 Mar, 2026 47.05 2216.67% 16.70 70.34% 0.96 Fri 06 Mar, 2026 66.30 0% 11.70 1.29% 13.11 Thu 05 Mar, 2026 66.30 800% 8.15 33.14% 12.94 Wed 04 Mar, 2026 81.35 0% 14.35 53.51% 87.5 Mon 02 Mar, 2026 81.35 100% 6.70 20% 57
BAJFINANCE options price for Strike: 920 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 5.25 30.84% 68.50 -4.45% 0.49 Thu 12 Mar, 2026 8.70 5.21% 61.60 -9.32% 0.67 Wed 11 Mar, 2026 17.45 189.82% 42.35 -5.99% 0.78 Tue 10 Mar, 2026 39.20 -0.35% 14.95 -1.58% 2.4 Mon 09 Mar, 2026 40.10 672.97% 19.70 9.43% 2.43 Fri 06 Mar, 2026 45.50 2.78% 14.35 7.25% 17.19 Thu 05 Mar, 2026 52.75 5.88% 10.15 111.03% 16.47 Wed 04 Mar, 2026 47.15 21.43% 17.20 -52.05% 8.26 Mon 02 Mar, 2026 68.45 86.67% 8.20 301.37% 20.93
BAJFINANCE options price for Strike: 930 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 4.05 -14.32% 77.70 -4.45% 0.63 Thu 12 Mar, 2026 6.85 -6.17% 70.10 -6.97% 0.56 Wed 11 Mar, 2026 13.85 203.75% 48.75 21.75% 0.57 Tue 10 Mar, 2026 32.75 -2.2% 18.30 41.73% 1.41 Mon 09 Mar, 2026 33.95 405.56% 23.15 34.34% 0.97 Fri 06 Mar, 2026 41.85 -10% 17.50 -1.49% 3.67 Thu 05 Mar, 2026 47.00 -3.23% 12.60 -19.92% 3.35 Wed 04 Mar, 2026 40.55 933.33% 20.65 64.05% 4.05 Mon 02 Mar, 2026 107.00 0% 10.20 4.08% 25.5
BAJFINANCE options price for Strike: 940 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 3.10 -2.65% 86.55 0% 0.52 Thu 12 Mar, 2026 5.30 7.31% 79.10 -9.47% 0.51 Wed 11 Mar, 2026 10.85 175% 55.55 -18.61% 0.6 Tue 10 Mar, 2026 26.65 20.11% 22.40 16.71% 2.03 Mon 09 Mar, 2026 28.10 164.54% 27.40 36.01% 2.09 Fri 06 Mar, 2026 32.80 25.89% 21.30 -5.3% 4.06 Thu 05 Mar, 2026 39.70 -20% 15.50 0.83% 5.39 Wed 04 Mar, 2026 34.30 833.33% 24.50 130.38% 4.28 Mon 02 Mar, 2026 88.80 0% 12.45 11.59% 17.33
BAJFINANCE options price for Strike: 950 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 2.40 3.26% 96.10 -10.38% 0.29 Thu 12 Mar, 2026 4.15 38.59% 87.05 -8.66% 0.34 Wed 11 Mar, 2026 8.30 49.46% 63.15 -17.7% 0.51 Tue 10 Mar, 2026 21.30 28.49% 26.85 12.99% 0.92 Mon 09 Mar, 2026 22.85 11.06% 32.05 -6.39% 1.05 Fri 06 Mar, 2026 27.20 17.71% 25.75 14.18% 1.25 Thu 05 Mar, 2026 33.20 67.69% 19.00 11.53% 1.29 Wed 04 Mar, 2026 28.75 332.08% 28.70 62.39% 1.93 Mon 02 Mar, 2026 45.25 125.53% 15.35 -21.36% 5.14
BAJFINANCE options price for Strike: 960 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 1.95 14.46% 105.50 -0.81% 1.53 Thu 12 Mar, 2026 3.30 2.35% 95.55 -1.29% 1.76 Wed 11 Mar, 2026 6.70 24.85% 71.40 -1.27% 1.83 Tue 10 Mar, 2026 16.75 33.72% 32.20 -0.79% 2.31 Mon 09 Mar, 2026 18.40 -3.93% 37.60 -1.81% 3.12 Fri 06 Mar, 2026 22.00 35.9% 30.70 -5% 3.05 Thu 05 Mar, 2026 27.35 14.99% 22.80 24.22% 4.36 Wed 04 Mar, 2026 23.90 109.79% 33.75 2.69% 4.04 Mon 02 Mar, 2026 39.30 26.8% 18.55 4.3% 8.25
BAJFINANCE options price for Strike: 970 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 1.60 -10.28% 115.90 -1.09% 0.59 Thu 12 Mar, 2026 2.60 5.91% 105.80 2.04% 0.54 Wed 11 Mar, 2026 5.10 79.52% 80.70 -3.58% 0.56 Tue 10 Mar, 2026 12.85 3.27% 38.35 3.33% 1.04 Mon 09 Mar, 2026 14.55 6.12% 43.65 -7.69% 1.04 Fri 06 Mar, 2026 17.70 12.39% 36.15 -4.88% 1.19 Thu 05 Mar, 2026 22.20 39.3% 27.25 -10.61% 1.41 Wed 04 Mar, 2026 19.25 104.58% 39.00 -0.43% 2.2 Mon 02 Mar, 2026 33.10 112.5% 22.05 67.72% 4.52
BAJFINANCE options price for Strike: 980 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 1.40 -17.76% 125.00 -0.99% 0.6 Thu 12 Mar, 2026 2.05 0.43% 115.80 -3.54% 0.5 Wed 11 Mar, 2026 3.95 44.75% 88.10 -1.21% 0.52 Tue 10 Mar, 2026 9.70 5.08% 45.00 -3% 0.76 Mon 09 Mar, 2026 11.25 9.86% 50.05 -7.49% 0.83 Fri 06 Mar, 2026 13.85 28.55% 42.40 0.61% 0.98 Thu 05 Mar, 2026 17.75 4.8% 32.90 3.52% 1.26 Wed 04 Mar, 2026 15.60 49.88% 45.50 -0.75% 1.27 Mon 02 Mar, 2026 27.45 286.11% 26.50 78.79% 1.92
BAJFINANCE options price for Strike: 990 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 1.20 -4.62% 135.50 -0.74% 1.13 Thu 12 Mar, 2026 1.70 -18.49% 124.85 -0.55% 1.09 Wed 11 Mar, 2026 3.15 -18.42% 98.05 0% 0.89 Tue 10 Mar, 2026 7.30 -6.84% 52.40 -0.37% 0.73 Mon 09 Mar, 2026 8.70 -0.5% 65.00 -1.44% 0.68 Fri 06 Mar, 2026 10.90 10.99% 47.70 -0.72% 0.69 Thu 05 Mar, 2026 13.85 47.67% 39.10 -3.63% 0.77 Wed 04 Mar, 2026 12.20 42.49% 51.75 -3.66% 1.17 Mon 02 Mar, 2026 22.25 66.35% 31.80 36.28% 1.74
BAJFINANCE options price for Strike: 1000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 1.05 -3.89% 143.85 -0.09% 0.39 Thu 12 Mar, 2026 1.45 17.15% 133.05 -2.2% 0.37 Wed 11 Mar, 2026 2.50 19.83% 107.80 3.32% 0.45 Tue 10 Mar, 2026 5.50 -2.09% 60.90 -1.55% 0.52 Mon 09 Mar, 2026 6.65 8.08% 65.35 -3.88% 0.52 Fri 06 Mar, 2026 8.35 0.24% 54.55 0.5% 0.58 Thu 05 Mar, 2026 10.65 4.64% 43.00 -0.41% 0.58 Wed 04 Mar, 2026 9.60 2.11% 59.60 0.33% 0.61 Mon 02 Mar, 2026 18.30 6.07% 36.75 0.08% 0.62
BAJFINANCE options price for Strike: 1010 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.95 16.64% 156.30 -1.4% 0.56 Thu 12 Mar, 2026 1.25 5.48% 144.75 -0.99% 0.67 Wed 11 Mar, 2026 2.05 -5.57% 118.15 -3.63% 0.71 Tue 10 Mar, 2026 4.05 3.15% 69.45 -0.38% 0.69 Mon 09 Mar, 2026 5.05 9.92% 74.40 -4.88% 0.72 Fri 06 Mar, 2026 6.45 -0.15% 61.85 -0.36% 0.83 Thu 05 Mar, 2026 8.20 -2.63% 64.70 -0.89% 0.83 Wed 04 Mar, 2026 7.50 3.32% 67.35 -2.95% 0.82 Mon 02 Mar, 2026 14.70 31.87% 43.90 -8.12% 0.87
BAJFINANCE options price for Strike: 1020 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.80 -0.67% 163.95 -0.7% 0.35 Thu 12 Mar, 2026 1.10 0.39% 142.50 -0.14% 0.35 Wed 11 Mar, 2026 1.70 10.82% 126.50 0.56% 0.35 Tue 10 Mar, 2026 3.10 -0.69% 78.40 -1.1% 0.38 Mon 09 Mar, 2026 3.85 -2.89% 87.55 -6.7% 0.39 Fri 06 Mar, 2026 4.95 1.1% 71.35 -1.52% 0.4 Thu 05 Mar, 2026 6.30 3.57% 60.50 -23.42% 0.41 Wed 04 Mar, 2026 5.85 4.58% 75.10 -21.75% 0.56 Mon 02 Mar, 2026 11.75 -4.12% 49.70 -3.17% 0.74
BAJFINANCE options price for Strike: 1030 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.75 -0.8% 174.55 -0.87% 0.41 Thu 12 Mar, 2026 0.90 -7.71% 165.75 -19.3% 0.41 Wed 11 Mar, 2026 1.35 2.35% 122.00 -0.35% 0.47 Tue 10 Mar, 2026 2.40 3.39% 86.05 0.18% 0.48 Mon 09 Mar, 2026 3.10 -7.62% 104.25 -0.35% 0.5 Fri 06 Mar, 2026 3.80 5.05% 81.30 -2.22% 0.46 Thu 05 Mar, 2026 4.80 -0.75% 78.30 -2.01% 0.49 Wed 04 Mar, 2026 4.55 -1.81% 83.25 -0.83% 0.5 Mon 02 Mar, 2026 9.05 -3.26% 57.80 -2.43% 0.5
BAJFINANCE options price for Strike: 1040 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.70 -13.18% 184.35 -1.62% 0.62 Thu 12 Mar, 2026 0.80 -9.06% 160.00 -0.2% 0.55 Wed 11 Mar, 2026 1.10 -12.74% 147.85 2.69% 0.5 Tue 10 Mar, 2026 1.80 -2.82% 98.70 0% 0.42 Mon 09 Mar, 2026 2.35 1.04% 109.00 -1.83% 0.41 Fri 06 Mar, 2026 2.90 -0.43% 85.20 -2.96% 0.42 Thu 05 Mar, 2026 3.65 1.39% 87.75 -2.31% 0.44 Wed 04 Mar, 2026 3.50 6% 93.20 -0.95% 0.45 Mon 02 Mar, 2026 7.10 -3.56% 66.10 -6.93% 0.48
BAJFINANCE options price for Strike: 1050 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.60 -2.92% 197.00 -0.7% 0.26 Thu 12 Mar, 2026 0.65 -5.73% 181.70 -3.81% 0.26 Wed 11 Mar, 2026 0.90 1.71% 158.35 -1.76% 0.25 Tue 10 Mar, 2026 1.40 -2.02% 108.05 0% 0.26 Mon 09 Mar, 2026 1.90 0.56% 109.70 -0.22% 0.25 Fri 06 Mar, 2026 2.20 -1.88% 95.60 -0.22% 0.26 Thu 05 Mar, 2026 2.80 -0.88% 90.75 -10.76% 0.25 Wed 04 Mar, 2026 2.65 -2.72% 101.50 0.59% 0.28 Mon 02 Mar, 2026 5.50 -0.53% 73.15 1.2% 0.27
BAJFINANCE options price for Strike: 1060 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.55 -3.27% 193.00 0% 0.33 Thu 12 Mar, 2026 0.65 -5.59% 138.00 0% 0.32 Wed 11 Mar, 2026 0.85 -2.63% 138.00 0% 0.3 Tue 10 Mar, 2026 1.20 0.19% 132.00 0% 0.3 Mon 09 Mar, 2026 1.60 -2.92% 132.00 -0.63% 0.3 Fri 06 Mar, 2026 1.80 -1.79% 106.40 -0.63% 0.29 Thu 05 Mar, 2026 2.25 -20.17% 104.15 0% 0.29 Wed 04 Mar, 2026 2.15 -2.92% 104.15 0% 0.23 Mon 02 Mar, 2026 4.25 4.5% 83.55 3.9% 0.22
BAJFINANCE options price for Strike: 1070 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.55 -0.36% 205.40 0% 0.92 Thu 12 Mar, 2026 0.60 16.07% 201.90 0% 0.92 Wed 11 Mar, 2026 0.75 2.16% 140.00 0% 1.06 Tue 10 Mar, 2026 1.10 24.13% 140.00 0% 1.09 Mon 09 Mar, 2026 1.35 -4.36% 140.00 -1.18% 1.35 Fri 06 Mar, 2026 1.45 23.81% 114.50 -0.78% 1.31 Thu 05 Mar, 2026 1.75 -0.32% 117.00 0% 1.63 Wed 04 Mar, 2026 1.70 -24.76% 117.00 -0.39% 1.62 Mon 02 Mar, 2026 3.30 -12.32% 93.75 2.18% 1.23
BAJFINANCE options price for Strike: 1080 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.50 -6.95% 169.15 0% 0.12 Thu 12 Mar, 2026 0.50 -4.73% 169.15 0% 0.11 Wed 11 Mar, 2026 0.65 -7.85% 169.15 -2.86% 0.11 Tue 10 Mar, 2026 0.85 2.69% 60.25 0% 0.1 Mon 09 Mar, 2026 1.05 -8.47% 60.25 0% 0.1 Fri 06 Mar, 2026 1.10 -4.19% 60.25 0% 0.1 Thu 05 Mar, 2026 1.35 -5.45% 60.25 0% 0.09 Wed 04 Mar, 2026 1.30 -9.01% 60.25 0% 0.09 Mon 02 Mar, 2026 2.50 -23.18% 60.25 0% 0.08
BAJFINANCE options price for Strike: 1090 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.45 2.83% 62.00 0% 0.14 Thu 12 Mar, 2026 0.45 -7.83% 62.00 0% 0.14 Wed 11 Mar, 2026 0.55 -14.18% 62.00 0% 0.13 Tue 10 Mar, 2026 0.75 2.29% 62.00 0% 0.11 Mon 09 Mar, 2026 0.90 -7.09% 62.00 0% 0.11 Fri 06 Mar, 2026 0.90 -4.08% 62.00 0% 0.11 Thu 05 Mar, 2026 1.10 0.68% 62.00 0% 0.1 Wed 04 Mar, 2026 1.05 -14.12% 62.00 0% 0.1 Mon 02 Mar, 2026 1.95 -33.07% 62.00 0% 0.09
BAJFINANCE options price for Strike: 1100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.50 -7.72% 246.10 0% 0.24 Thu 12 Mar, 2026 0.45 -8.19% 231.95 -0.26% 0.22 Wed 11 Mar, 2026 0.50 -10.15% 206.00 -7.45% 0.2 Tue 10 Mar, 2026 0.75 0.33% 159.00 0% 0.2 Mon 09 Mar, 2026 0.90 -1.12% 171.20 -0.72% 0.2 Fri 06 Mar, 2026 0.70 -4.81% 142.35 -0.48% 0.2 Thu 05 Mar, 2026 0.90 1.4% 153.70 0% 0.19 Wed 04 Mar, 2026 0.90 3.6% 153.70 -0.71% 0.19 Mon 02 Mar, 2026 1.55 4.04% 121.00 -1.62% 0.2
BAJFINANCE options price for Strike: 1110 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.35 -3.32% 153.60 0% 0.38 Thu 12 Mar, 2026 0.35 -0.47% 153.60 0% 0.36 Wed 11 Mar, 2026 0.40 -1.85% 153.60 0% 0.36 Tue 10 Mar, 2026 0.50 -0.92% 153.60 0% 0.36 Mon 09 Mar, 2026 0.55 3.32% 153.60 0% 0.35 Fri 06 Mar, 2026 0.55 -0.94% 153.60 0% 0.36 Thu 05 Mar, 2026 0.70 0% 153.60 0% 0.36 Wed 04 Mar, 2026 0.65 41.06% 153.60 1.32% 0.36 Mon 02 Mar, 2026 1.20 9.42% 88.60 0% 0.5
BAJFINANCE options price for Strike: 1120 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.40 -3.02% 265.00 0% 0.08 Thu 12 Mar, 2026 0.30 -0.43% 217.00 0% 0.08 Wed 11 Mar, 2026 0.30 -4.9% 217.00 0% 0.08 Tue 10 Mar, 2026 0.50 -5.41% 82.00 0% 0.07 Mon 09 Mar, 2026 0.50 -19.57% 82.00 0% 0.07 Fri 06 Mar, 2026 0.35 -1.53% 82.00 0% 0.06 Thu 05 Mar, 2026 0.60 -1.8% 82.00 0% 0.06 Wed 04 Mar, 2026 0.55 -5.93% 82.00 0% 0.05 Mon 02 Mar, 2026 0.90 52.59% 82.00 0% 0.05
BAJFINANCE options price for Strike: 1130 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.20 -1% 206.60 - - Thu 12 Mar, 2026 0.30 1.01% 206.60 - - Wed 11 Mar, 2026 0.30 1.02% 206.60 - - Tue 10 Mar, 2026 0.35 -0.51% - - Mon 09 Mar, 2026 0.35 2.06% - - Fri 06 Mar, 2026 0.40 -4.43% - - Thu 05 Mar, 2026 0.35 -0.98% - - Wed 04 Mar, 2026 0.45 -6.82% - - Mon 02 Mar, 2026 0.65 -10.57% - -
BAJFINANCE options price for Strike: 1140 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.30 -2.94% 109.50 0% 0.01 Thu 12 Mar, 2026 0.30 -1.2% 109.50 0% 0.01 Wed 11 Mar, 2026 0.30 -20.02% 109.50 0% 0.01 Tue 10 Mar, 2026 0.30 -5.02% 109.50 0% 0.01 Mon 09 Mar, 2026 0.30 -4.01% 109.50 0% 0.01 Fri 06 Mar, 2026 0.25 -0.44% 109.50 0% 0.01 Thu 05 Mar, 2026 0.35 -0.07% 109.50 0% 0.01 Wed 04 Mar, 2026 0.35 -1.22% 109.50 0% 0.01 Mon 02 Mar, 2026 0.50 -5.11% 109.50 0% 0.01
BAJFINANCE options price for Strike: 1160 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.15 0% 284.40 0% 2.22 Thu 12 Mar, 2026 0.15 0% 284.40 -0.13% 2.22 Wed 11 Mar, 2026 0.25 -3.5% 215.00 0% 2.22 Tue 10 Mar, 2026 0.30 0% 215.00 -0.13% 2.15 Mon 09 Mar, 2026 0.35 -0.27% 174.25 0% 2.15 Fri 06 Mar, 2026 0.30 2.2% 174.25 0% 2.14 Thu 05 Mar, 2026 0.30 -1.89% 174.25 0% 2.19 Wed 04 Mar, 2026 0.35 -14.71% 174.25 0% 2.15 Mon 02 Mar, 2026 0.40 -12.83% 174.25 0% 1.83
BAJFINANCE options price for Strike: 1180 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.25 -13.46% 152.45 0% 0.49 Thu 12 Mar, 2026 0.25 -3.11% 152.45 0% 0.42 Wed 11 Mar, 2026 0.25 -0.62% 152.45 0% 0.41 Tue 10 Mar, 2026 0.25 -1.82% 152.45 0% 0.41 Mon 09 Mar, 2026 0.25 -1.2% 152.45 0% 0.4 Fri 06 Mar, 2026 0.25 0% 152.45 0% 0.4 Thu 05 Mar, 2026 0.30 1.83% 152.45 0% 0.4 Wed 04 Mar, 2026 0.30 -1.8% 152.45 0% 0.4 Mon 02 Mar, 2026 0.35 -7.22% 152.45 0% 0.4
BAJFINANCE options price for Strike: 1200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.20 0% 189.75 0% 0.05 Thu 12 Mar, 2026 0.25 -9% 189.75 0% 0.05 Wed 11 Mar, 2026 0.20 0% 189.75 0% 0.05 Tue 10 Mar, 2026 0.20 -9.09% 189.75 0% 0.05 Mon 09 Mar, 2026 0.20 14.58% 189.75 0% 0.05 Fri 06 Mar, 2026 0.20 -2.04% 189.75 0% 0.05 Thu 05 Mar, 2026 0.20 0% 189.75 0% 0.05 Wed 04 Mar, 2026 0.20 -2% 189.75 0% 0.05 Mon 02 Mar, 2026 0.30 9.89% 189.75 0% 0.05
BAJFINANCE options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJFINANCE options price for Strike: 850 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 29.05 89.26% 22.75 4.1% 3.33 Thu 12 Mar, 2026 36.85 - 20.00 10.41% 6.05 Wed 11 Mar, 2026 90.60 - 12.85 31.55% - Tue 10 Mar, 2026 90.60 - 3.10 -6.15% - Mon 09 Mar, 2026 90.60 - 5.55 64.72% - Fri 06 Mar, 2026 90.60 - 3.05 4.15% - Thu 05 Mar, 2026 90.60 - 2.10 -2.49% - Wed 25 Feb, 2026 90.60 - 4.45 7% - Tue 24 Feb, 2026 90.60 - 1.45 63.04% -
BAJFINANCE options price for Strike: 840 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 35.20 31.54% 19.30 -4.62% 2.89 Thu 12 Mar, 2026 43.45 44.44% 16.15 24.46% 3.99 Wed 11 Mar, 2026 64.55 40.63% 10.50 13.01% 4.63 Tue 10 Mar, 2026 108.00 23.08% 2.55 6.34% 5.77 Mon 09 Mar, 2026 93.00 -1.89% 4.50 41.06% 6.67 Fri 06 Mar, 2026 119.20 12.77% 2.50 -1.6% 4.64 Thu 05 Mar, 2026 117.05 30.56% 1.60 0.81% 5.32 Wed 04 Mar, 2026 113.25 -7.69% 3.45 -6.77% 6.89 Mon 02 Mar, 2026 138.55 -2.5% 1.15 758.06% 6.82
BAJFINANCE options price for Strike: 830 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 41.90 320% 15.60 -58.02% 2.27 Thu 12 Mar, 2026 49.80 - 12.80 10.96% 22.68 Wed 11 Mar, 2026 105.50 - 8.70 1210.26% - Wed 25 Feb, 2026 105.50 - 2.10 34.48% - Tue 24 Feb, 2026 105.50 - 3.70 61.11% - Mon 23 Feb, 2026 105.50 - 1.40 0% - Fri 20 Feb, 2026 105.50 - 1.40 100% - Thu 19 Feb, 2026 105.50 - 2.75 800% - Wed 18 Feb, 2026 105.50 - 2.00 0% -
BAJFINANCE options price for Strike: 820 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 49.35 433.33% 13.00 -2% 7.66 Thu 12 Mar, 2026 57.75 - 10.45 -11.35% 41.67 Wed 11 Mar, 2026 187.65 - 6.90 143.1% - Tue 10 Mar, 2026 187.65 - 1.65 -10.08% - Mon 09 Mar, 2026 187.65 - 3.00 -10.42% - Fri 06 Mar, 2026 187.65 - 1.75 0.7% - Thu 05 Mar, 2026 187.65 - 1.20 38.83% - Wed 04 Mar, 2026 187.65 - 2.40 19.77% - Wed 25 Feb, 2026 187.65 - 0.90 126.32% -
BAJFINANCE options price for Strike: 810 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 56.75 - 10.30 95.24% 4.56 Thu 12 Mar, 2026 121.55 - 8.65 - - Wed 11 Mar, 2026 121.55 - 8.40 - - Wed 25 Feb, 2026 121.55 - 8.40 - - Tue 24 Feb, 2026 121.55 - 8.40 - - Mon 23 Feb, 2026 121.55 - 8.40 - - Fri 20 Feb, 2026 121.55 - 8.40 - - Thu 19 Feb, 2026 121.55 - 8.40 - - Wed 18 Feb, 2026 121.55 - 8.40 - -
BAJFINANCE options price for Strike: 800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 64.65 33.33% 8.35 -12.03% 8.31 Thu 12 Mar, 2026 74.10 93.75% 7.15 36.6% 12.6 Wed 11 Mar, 2026 99.80 11.63% 4.50 139.66% 17.88 Tue 10 Mar, 2026 127.00 0% 1.15 -6.04% 8.33 Mon 09 Mar, 2026 127.00 2.38% 1.95 53.63% 8.86 Fri 06 Mar, 2026 154.45 0% 1.25 12.22% 5.9 Thu 05 Mar, 2026 154.45 0% 0.85 23.46% 5.26 Wed 04 Mar, 2026 154.45 2.44% 1.60 19.33% 4.26 Mon 02 Mar, 2026 185.75 0% 0.70 16.28% 3.66
BAJFINANCE options price for Strike: 790 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 138.55 - 6.65 37.78% - Thu 12 Mar, 2026 138.55 - 5.60 - -
BAJFINANCE options price for Strike: 780 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 223.75 - 5.50 60.7% - Thu 12 Mar, 2026 223.75 - 4.35 2.16% - Wed 11 Mar, 2026 223.75 - 2.70 8.26% - Tue 10 Mar, 2026 223.75 - 0.75 3.22% - Mon 09 Mar, 2026 223.75 - 1.20 1.97% - Fri 06 Mar, 2026 223.75 - 0.70 -0.81% - Thu 05 Mar, 2026 223.75 - 0.50 -1.91% - Wed 25 Feb, 2026 223.75 - 0.90 5600% - Tue 24 Feb, 2026 223.75 - 0.60 1000% -
BAJFINANCE options price for Strike: 770 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 156.35 - 4.40 67.16% - Thu 12 Mar, 2026 156.35 - 3.65 - -
BAJFINANCE options price for Strike: 760 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 242.45 - 3.60 -23.17% - Thu 12 Mar, 2026 242.45 - 2.90 - - Wed 11 Mar, 2026 242.45 - 1.90 - - Wed 25 Feb, 2026 242.45 - 1.90 - - Tue 24 Feb, 2026 242.45 - 1.90 - - Mon 23 Feb, 2026 242.45 - 1.90 - - Fri 20 Feb, 2026 242.45 - 1.90 - - Thu 19 Feb, 2026 242.45 - 1.90 - - Wed 18 Feb, 2026 242.45 - 1.90 - -
BAJFINANCE options price for Strike: 740 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 141.50 0% 2.55 179.41% 8.14 Thu 12 Mar, 2026 141.50 -12.5% 1.80 - 2.91 Wed 11 Mar, 2026 280.60 0% 1.20 - - Tue 10 Mar, 2026 280.60 0% 1.20 - - Mon 09 Mar, 2026 280.60 0% 1.20 - - Fri 06 Mar, 2026 280.60 0% 1.20 - - Thu 05 Mar, 2026 280.60 0% 1.20 - - Wed 04 Mar, 2026 280.60 0% 1.20 - - Mon 02 Mar, 2026 280.60 0% 1.20 - -
BAJFINANCE options price for Strike: 720 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BAJFINANCE options price for Strike: 700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
