BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice BAJFINANCE Call Put options target price & charts for Bajaj Finance Limited
BAJFINANCE - Share Bajaj Finance Limited trades in NSE under Finance (including NBFCs)
Lot size for BAJAJ FINANCE LIMITED BAJFINANCE is 750
BAJFINANCE Most Active Call Put Options
If you want a more indepth
option chain analysis of Bajaj Finance Limited, then click here
Charts and more
Show all stock options list
Available expiries for BAJFINANCE BAJFINANCE Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026
BAJFINANCE SPOT Price: 912.00 as on 27 Oct, 2026
Bajaj Finance Limited (BAJFINANCE) target & price
BAJFINANCE Target Price Target up: 931 Target up: 921.5 Target up: 918 Target up: 914.5 Target down: 905 Target down: 901.5 Target down: 898
Show prices and volumes
Date Close Open High Low Volume 27 Tue Oct 2026 912.00 916.00 924.00 907.50 6.23 M 26 Mon Oct 2026 918.70 920.00 926.70 906.20 3.98 M 23 Fri Oct 2026 928.95 940.00 949.70 915.40 6.27 M 22 Thu Oct 2026 942.10 907.45 942.10 907.40 10.62 M 21 Wed Oct 2026 926.00 963.70 968.80 918.70 18.56 M 19 Mon Oct 2026 957.35 985.00 985.50 955.60 8.31 M 16 Fri Oct 2026 982.10 966.00 982.10 958.50 7.81 M 15 Thu Oct 2026 965.25 951.90 975.00 947.65 10.8 M
Maximum CALL writing has been for strikes: 1000 920 970 These will serve as resistance
Maximum PUT writing has been for strikes: 920 1100 930 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 800 1050 1070 870
Put to Call Ratio (PCR) has decreased for strikes: 880 860 940 960
BAJFINANCE options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJFINANCE options price for Strike: 920 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 27 Oct, 2026 26.20 67.93% 31.05 63.6% 1.19 Mon 26 Oct, 2026 32.45 68.8% 25.85 55.76% 1.22 Fri 23 Oct, 2026 35.45 20.7% 26.05 16.52% 1.33 Thu 22 Oct, 2026 42.80 182.39% 18.50 70.59% 1.37 Wed 21 Oct, 2026 35.50 - 25.90 142.86% 2.27 Mon 19 Oct, 2026 195.15 - 18.40 166% - Fri 16 Oct, 2026 195.15 - 12.35 -3.85% - Thu 15 Oct, 2026 195.15 - 14.35 -8.77% - Wed 14 Oct, 2026 195.15 - 17.95 18.75% -
BAJFINANCE options price for Strike: 930 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 27 Oct, 2026 22.05 36.14% 36.25 35.5% 1.01 Mon 26 Oct, 2026 27.10 37.5% 30.25 11.07% 1.01 Fri 23 Oct, 2026 29.95 53.48% 30.60 36.04% 1.26 Thu 22 Oct, 2026 36.70 33.23% 22.15 111.83% 1.42 Wed 21 Oct, 2026 30.40 31200% 30.75 168.27% 0.89 Mon 19 Oct, 2026 56.55 - 21.40 1200% 104 Fri 16 Oct, 2026 82.55 - 14.80 14.29% - Thu 15 Oct, 2026 82.55 - 16.00 -12.5% - Wed 14 Oct, 2026 82.55 - 20.65 - -
BAJFINANCE options price for Strike: 940 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 27 Oct, 2026 18.00 49.15% 42.35 14.78% 0.47 Mon 26 Oct, 2026 22.50 -8.12% 35.40 -13.84% 0.61 Fri 23 Oct, 2026 25.05 43.08% 35.90 23.18% 0.65 Thu 22 Oct, 2026 31.35 -2.99% 26.80 44.26% 0.75 Wed 21 Oct, 2026 25.70 14975% 36.25 211.22% 0.51 Mon 19 Oct, 2026 53.00 300% 25.15 66.1% 24.5 Fri 16 Oct, 2026 66.50 0% 17.55 59.46% 59 Thu 15 Oct, 2026 66.50 0% 19.00 -5.13% 37 Wed 14 Oct, 2026 66.50 0% 25.00 25.81% 39
BAJFINANCE options price for Strike: 950 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 27 Oct, 2026 14.60 15.86% 49.30 28.6% 0.54 Mon 26 Oct, 2026 18.25 -0.1% 41.45 -6.97% 0.49 Fri 23 Oct, 2026 20.90 42.96% 41.15 20.58% 0.53 Thu 22 Oct, 2026 26.70 0.42% 31.80 36.56% 0.62 Wed 21 Oct, 2026 21.60 621% 41.75 69.74% 0.46 Mon 19 Oct, 2026 47.40 104.08% 29.60 1047.06% 1.95 Fri 16 Oct, 2026 54.00 6.52% 20.10 21.43% 0.35 Thu 15 Oct, 2026 49.00 130% 26.30 0% 0.3 Wed 14 Oct, 2026 46.00 -4.76% 26.30 75% 0.7
BAJFINANCE options price for Strike: 960 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 27 Oct, 2026 11.90 16.93% 56.00 7.88% 0.64 Mon 26 Oct, 2026 14.75 49.24% 47.25 6.4% 0.7 Fri 23 Oct, 2026 17.20 30.42% 48.30 60.64% 0.98 Thu 22 Oct, 2026 22.20 -13.41% 36.65 58.43% 0.79 Wed 21 Oct, 2026 17.90 521.21% 47.65 35.88% 0.43 Mon 19 Oct, 2026 42.45 186.96% 33.80 22.43% 1.98 Fri 16 Oct, 2026 51.50 15% 23.50 11.46% 4.65 Thu 15 Oct, 2026 43.50 300% 27.65 152.63% 4.8 Wed 14 Oct, 2026 45.90 0% 33.15 100% 7.6
BAJFINANCE options price for Strike: 970 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 27 Oct, 2026 9.25 9.99% 64.85 0.26% 0.29 Mon 26 Oct, 2026 11.80 1.95% 59.10 1.07% 0.31 Fri 23 Oct, 2026 13.85 194.5% 54.35 -2.35% 0.32 Thu 22 Oct, 2026 18.15 -12.09% 43.80 30.72% 0.96 Wed 21 Oct, 2026 14.70 37.46% 54.95 1.03% 0.64 Mon 19 Oct, 2026 36.90 372.86% 38.05 9566.67% 0.88 Fri 16 Oct, 2026 44.65 20.69% 30.50 200% 0.04 Thu 15 Oct, 2026 38.45 163.64% 41.20 - 0.02 Wed 14 Oct, 2026 36.05 214.29% 47.60 - -
BAJFINANCE options price for Strike: 980 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 27 Oct, 2026 7.45 13.39% 71.25 1.77% 0.67 Mon 26 Oct, 2026 9.45 12.3% 63.35 3.09% 0.75 Fri 23 Oct, 2026 11.30 12.56% 61.20 246.12% 0.81 Thu 22 Oct, 2026 15.05 51.46% 50.65 70.25% 0.26 Wed 21 Oct, 2026 12.20 81.34% 63.55 22.22% 0.23 Mon 19 Oct, 2026 32.65 57.78% 45.15 30.26% 0.35 Fri 16 Oct, 2026 40.05 40.63% 32.00 33.33% 0.42 Thu 15 Oct, 2026 33.20 91.04% 47.95 1.79% 0.45 Wed 14 Oct, 2026 31.35 179.17% 41.00 1.82% 0.84
BAJFINANCE options price for Strike: 990 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 27 Oct, 2026 5.85 23.19% 81.30 0% 0.04 Mon 26 Oct, 2026 7.50 82.78% 70.00 7.69% 0.05 Fri 23 Oct, 2026 9.10 17.05% 55.35 0% 0.09 Thu 22 Oct, 2026 12.50 1.57% 70.10 0% 0.1 Wed 21 Oct, 2026 10.00 4133.33% 70.10 333.33% 0.1 Mon 19 Oct, 2026 27.25 50% 44.05 0% 1 Fri 16 Oct, 2026 28.10 0% 44.05 0% 1.5 Thu 15 Oct, 2026 28.10 0% 44.05 0% 1.5 Wed 14 Oct, 2026 28.10 -33.33% 44.05 0% 1.5
BAJFINANCE options price for Strike: 1000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 27 Oct, 2026 4.70 26.2% 87.90 65.59% 0.22 Mon 26 Oct, 2026 5.95 12.69% 77.85 23.38% 0.17 Fri 23 Oct, 2026 7.45 9.69% 78.65 13.24% 0.15 Thu 22 Oct, 2026 10.20 -7.33% 65.25 20.08% 0.15 Wed 21 Oct, 2026 8.20 181.76% 77.55 40.59% 0.11 Mon 19 Oct, 2026 24.10 105.75% 55.75 19.72% 0.23 Fri 16 Oct, 2026 29.85 27.18% 42.20 69.05% 0.39 Thu 15 Oct, 2026 25.05 23.18% 48.85 21.74% 0.29 Wed 14 Oct, 2026 23.25 5.91% 55.65 27.78% 0.3
BAJFINANCE options price for Strike: 1010 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 27 Oct, 2026 3.65 18.72% 90.00 40% 0.03 Mon 26 Oct, 2026 4.65 3.07% 77.20 0% 0.02 Fri 23 Oct, 2026 6.00 38.18% 77.20 0% 0.02 Thu 22 Oct, 2026 8.20 55.66% 77.20 0% 0.03 Wed 21 Oct, 2026 6.75 37.66% 77.20 - 0.05 Mon 19 Oct, 2026 21.00 92.5% 69.35 - - Fri 16 Oct, 2026 26.20 8.11% 69.35 - - Thu 15 Oct, 2026 27.40 0% 69.35 - - Wed 14 Oct, 2026 27.40 0% 69.35 - -
BAJFINANCE options price for Strike: 1020 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 27 Oct, 2026 3.05 11.95% 107.00 14.29% 0.15 Mon 26 Oct, 2026 3.80 31.77% 98.00 52.17% 0.15 Fri 23 Oct, 2026 4.90 -11.49% 100.00 35.29% 0.13 Thu 22 Oct, 2026 6.70 -3.54% 85.70 36% 0.08 Wed 21 Oct, 2026 5.55 63.08% 94.65 19.05% 0.06 Mon 19 Oct, 2026 17.55 71.05% 67.75 5% 0.08 Fri 16 Oct, 2026 22.05 25.62% 55.50 400% 0.13 Thu 15 Oct, 2026 18.35 -37.63% 69.00 0% 0.03 Wed 14 Oct, 2026 17.20 4.86% 69.00 - 0.02
BAJFINANCE options price for Strike: 1030 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 27 Oct, 2026 2.50 33.93% 110.75 21.43% 0.11 Mon 26 Oct, 2026 3.10 -9.68% 104.00 40% 0.13 Fri 23 Oct, 2026 4.00 -13.89% 110.00 400% 0.08 Thu 22 Oct, 2026 5.40 17.07% 87.70 100% 0.01 Wed 21 Oct, 2026 4.55 101.64% 64.50 0% 0.01 Mon 19 Oct, 2026 15.00 165.22% 64.50 0% 0.02 Fri 16 Oct, 2026 18.35 53.33% 64.50 - 0.04 Thu 15 Oct, 2026 15.50 0% 81.90 - - Wed 14 Oct, 2026 15.50 0% 81.90 - -
BAJFINANCE options price for Strike: 1040 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 27 Oct, 2026 2.05 -1.94% 123.00 7.38% 0.29 Mon 26 Oct, 2026 2.60 100% 116.00 109.86% 0.26 Fri 23 Oct, 2026 3.30 26.79% 110.00 7.58% 0.25 Thu 22 Oct, 2026 4.45 4.67% 112.00 3.13% 0.29 Wed 21 Oct, 2026 3.75 15.05% 114.20 10.34% 0.3 Mon 19 Oct, 2026 12.75 102.17% 87.05 1833.33% 0.31 Fri 16 Oct, 2026 15.75 8.24% 91.00 0% 0.03 Thu 15 Oct, 2026 15.30 -13.27% 91.00 0% 0.04 Wed 14 Oct, 2026 12.55 1.03% 91.00 0% 0.03
BAJFINANCE options price for Strike: 1050 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 27 Oct, 2026 1.80 6.32% 133.00 26.4% 0.28 Mon 26 Oct, 2026 2.10 -1.88% 122.50 38.89% 0.24 Fri 23 Oct, 2026 2.85 5.77% 125.00 34.33% 0.17 Thu 22 Oct, 2026 3.75 2.86% 108.20 103.03% 0.13 Wed 21 Oct, 2026 3.20 66.89% 123.00 57.14% 0.07 Mon 19 Oct, 2026 10.85 168.81% 85.55 320% 0.07 Fri 16 Oct, 2026 13.55 17.2% 75.00 66.67% 0.05 Thu 15 Oct, 2026 11.70 30.99% 96.55 - 0.03 Wed 14 Oct, 2026 10.70 -2.74% 95.45 - -
BAJFINANCE options price for Strike: 1060 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 27 Oct, 2026 1.40 -3.36% 142.00 20% 0.94 Mon 26 Oct, 2026 1.75 -33.52% 133.00 1025% 0.76 Fri 23 Oct, 2026 2.30 68.87% 136.00 100% 0.04 Thu 22 Oct, 2026 3.05 16.48% 102.90 0% 0.04 Wed 21 Oct, 2026 2.65 26.39% 102.90 0% 0.04 Mon 19 Oct, 2026 9.15 46.94% 102.90 300% 0.06 Fri 16 Oct, 2026 11.35 53.13% 90.00 0% 0.02 Thu 15 Oct, 2026 10.30 190.91% 90.00 0% 0.03 Wed 14 Oct, 2026 10.00 -8.33% 90.00 - 0.09
BAJFINANCE options price for Strike: 1070 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 27 Oct, 2026 1.20 -5% 155.00 27.27% 0.74 Mon 26 Oct, 2026 1.45 2.56% 143.95 - 0.55 Fri 23 Oct, 2026 2.00 -4.88% 109.95 - - Thu 22 Oct, 2026 2.45 141.18% 109.95 - - Wed 21 Oct, 2026 2.20 1600% 109.95 - - Mon 19 Oct, 2026 7.65 - 109.95 - - Fri 16 Oct, 2026 23.30 - 109.95 - - Thu 15 Oct, 2026 23.30 - 109.95 - - Wed 14 Oct, 2026 23.30 - 109.95 - -
BAJFINANCE options price for Strike: 1080 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 27 Oct, 2026 0.95 0% 150.00 2.8% 1.21 Mon 26 Oct, 2026 1.20 12.35% 171.35 1683.33% 1.18 Fri 23 Oct, 2026 1.75 -12.9% 150.00 50% 0.07 Thu 22 Oct, 2026 2.10 -4.12% 142.50 - 0.04 Wed 21 Oct, 2026 1.85 10.23% 65.10 - - Mon 19 Oct, 2026 6.40 780% 65.10 - - Fri 16 Oct, 2026 8.20 11.11% 65.10 - - Thu 15 Oct, 2026 7.45 12.5% 65.10 - - Wed 14 Oct, 2026 8.60 0% 65.10 - -
BAJFINANCE options price for Strike: 1100 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 27 Oct, 2026 0.85 -2.01% 182.05 6.61% 1.05 Mon 26 Oct, 2026 0.95 13.3% 170.95 15.83% 0.96 Fri 23 Oct, 2026 1.40 0.96% 172.35 7.48% 0.94 Thu 22 Oct, 2026 1.75 7.42% 156.00 14.66% 0.88 Wed 21 Oct, 2026 1.50 16.99% 173.00 18.91% 0.83 Mon 19 Oct, 2026 4.75 26.14% 136.30 12.27% 0.82 Fri 16 Oct, 2026 5.95 5.28% 115.00 16.86% 0.92 Thu 15 Oct, 2026 5.10 0.97% 125.00 24.34% 0.83 Wed 14 Oct, 2026 5.15 3.69% 110.00 0% 0.67
BAJFINANCE options price for Strike: 1120 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 27 Oct, 2026 0.70 2.33% 192.00 9.09% 0.27 Mon 26 Oct, 2026 0.65 0% 192.00 10% 0.26 Fri 23 Oct, 2026 1.40 0% 177.80 0% 0.23 Thu 22 Oct, 2026 1.05 152.94% 177.80 150% 0.23 Wed 21 Oct, 2026 1.10 13.33% 183.00 33.33% 0.24 Mon 19 Oct, 2026 3.35 0% 143.35 0% 0.2 Fri 16 Oct, 2026 4.20 0% 143.35 0% 0.2 Thu 15 Oct, 2026 4.20 0% 143.35 0% 0.2 Wed 14 Oct, 2026 3.65 -16.67% 143.35 0% 0.2
BAJFINANCE options price for Strike: 1140 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 27 Oct, 2026 0.55 -1.12% 222.30 7.52% 5.52 Mon 26 Oct, 2026 0.50 8.54% 211.40 30.64% 5.08 Fri 23 Oct, 2026 0.75 0% 209.35 32.57% 4.22 Thu 22 Oct, 2026 0.80 -12.77% 200.00 1.16% 3.18 Wed 21 Oct, 2026 0.85 -40.88% 211.30 2.38% 2.74 Mon 19 Oct, 2026 2.35 297.5% 168.40 2.44% 1.58 Fri 16 Oct, 2026 3.15 344.44% 166.00 0% 6.15 Thu 15 Oct, 2026 2.90 200% 166.00 0% 27.33 Wed 14 Oct, 2026 3.00 0% 166.00 0.41% 82
BAJFINANCE options price for Strike: 1160 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 29 Sep, 2026 54.45 - 109.80 - - Mon 28 Sep, 2026 54.45 - 109.80 - - Fri 25 Sep, 2026 54.45 - 109.80 - - Thu 24 Sep, 2026 54.45 - 109.80 - - Wed 23 Sep, 2026 54.45 - 109.80 - - Tue 22 Sep, 2026 54.45 - 109.80 - - Mon 21 Sep, 2026 54.45 - 109.80 - -
BAJFINANCE options price for Strike: 1180 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 29 Sep, 2026 47.75 - 122.80 - - Mon 28 Sep, 2026 47.75 - 122.80 - - Fri 25 Sep, 2026 47.75 - 122.80 - - Thu 24 Sep, 2026 47.75 - 122.80 - - Wed 23 Sep, 2026 47.75 - 122.80 - - Tue 22 Sep, 2026 47.75 - 122.80 - - Mon 21 Sep, 2026 47.75 - 122.80 - -
BAJFINANCE options price for Strike: 1200 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 27 Oct, 2026 0.35 -1.47% 136.55 - - Mon 26 Oct, 2026 0.40 -1.45% 136.55 - - Fri 23 Oct, 2026 0.75 0% 136.55 - - Thu 22 Oct, 2026 0.75 122.58% 136.55 - - Wed 21 Oct, 2026 0.45 -38% 136.55 - - Mon 19 Oct, 2026 1.45 4.17% 136.55 - - Fri 16 Oct, 2026 1.40 20% 136.55 - - Thu 15 Oct, 2026 1.50 -14.89% 136.55 - - Wed 14 Oct, 2026 1.30 -2.08% - -
BAJFINANCE options price for Strike: 1240 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 29 Sep, 2026 31.65 - 165.85 - - Mon 28 Sep, 2026 31.65 - 165.85 - - Fri 25 Sep, 2026 31.65 - 165.85 - - Thu 24 Sep, 2026 31.65 - 165.85 - - Wed 23 Sep, 2026 31.65 - 165.85 - - Tue 22 Sep, 2026 31.65 - 165.85 - - Mon 21 Sep, 2026 31.65 - 165.85 - -
BAJFINANCE options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJFINANCE options price for Strike: 910 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 27 Oct, 2026 31.65 84.44% 26.00 106.52% 1.76 Mon 26 Oct, 2026 38.55 226.09% 21.75 161.48% 1.57 Fri 23 Oct, 2026 41.75 86.49% 22.50 39.18% 1.96 Thu 22 Oct, 2026 49.50 3600% 15.25 25.97% 2.62 Wed 21 Oct, 2026 41.15 - 21.60 185.19% 77 Mon 19 Oct, 2026 95.55 - 15.20 - - Fri 16 Oct, 2026 95.55 - 23.70 - - Thu 15 Oct, 2026 95.55 - 23.70 - - Wed 14 Oct, 2026 95.55 - 23.70 - -
BAJFINANCE options price for Strike: 900 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 27 Oct, 2026 37.50 12% 21.95 18.99% 1.92 Mon 26 Oct, 2026 45.05 103.7% 18.30 47.85% 1.81 Fri 23 Oct, 2026 48.25 3.05% 18.75 5.32% 2.49 Thu 22 Oct, 2026 57.00 37.89% 12.40 -14.8% 2.44 Wed 21 Oct, 2026 47.35 804.76% 18.00 113.07% 3.95 Mon 19 Oct, 2026 80.90 2000% 12.75 49.15% 16.76 Fri 16 Oct, 2026 95.00 - 8.75 -1.67% 236 Thu 15 Oct, 2026 211.70 - 10.35 46.34% - Wed 14 Oct, 2026 211.70 - 13.05 24.24% -
BAJFINANCE options price for Strike: 890 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 27 Oct, 2026 43.20 25.49% 18.25 23.73% 3.42 Mon 26 Oct, 2026 52.15 200% 15.55 48.74% 3.47 Fri 23 Oct, 2026 55.95 - 16.05 48.75% 7 Thu 22 Oct, 2026 109.75 - 10.10 -23.08% - Wed 21 Oct, 2026 109.75 - 15.05 70.49% - Mon 19 Oct, 2026 109.75 - 10.40 - - Fri 16 Oct, 2026 109.75 - 18.05 - - Thu 15 Oct, 2026 109.75 - 18.05 - - Wed 14 Oct, 2026 109.75 - 18.05 - -
BAJFINANCE options price for Strike: 880 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 27 Oct, 2026 47.50 371.43% 15.35 1.42% 30.36 Mon 26 Oct, 2026 57.90 0% 13.00 8.21% 141.14 Fri 23 Oct, 2026 57.90 - 13.75 326.64% 130.43 Thu 22 Oct, 2026 228.80 - 8.35 6.47% - Wed 21 Oct, 2026 228.80 - 12.05 50% - Mon 19 Oct, 2026 228.80 - 8.65 48.89% - Fri 16 Oct, 2026 228.80 - 6.00 13.92% - Thu 15 Oct, 2026 228.80 - 7.45 3.95% - Wed 14 Oct, 2026 228.80 - 8.85 68.89% -
BAJFINANCE options price for Strike: 870 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 27 Oct, 2026 59.95 0% 12.70 13.77% 3.2 Mon 26 Oct, 2026 68.00 127.91% 10.85 157.94% 2.82 Fri 23 Oct, 2026 70.90 760% 11.10 78.33% 2.49 Thu 22 Oct, 2026 74.00 0% 6.60 -17.81% 12 Wed 21 Oct, 2026 67.25 - 9.85 160.71% 14.6 Mon 19 Oct, 2026 124.90 - 7.60 833.33% - Fri 16 Oct, 2026 124.90 - 5.50 50% - Thu 15 Oct, 2026 124.90 - 7.25 0% - Wed 14 Oct, 2026 124.90 - 7.25 - -
BAJFINANCE options price for Strike: 860 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 27 Oct, 2026 66.45 100% 10.80 3.04% 169.5 Mon 26 Oct, 2026 130.00 0% 9.10 8.22% 329 Fri 23 Oct, 2026 130.00 0% 9.70 8.19% 304 Thu 22 Oct, 2026 130.00 0% 5.50 31.31% 281 Wed 21 Oct, 2026 130.00 0% 7.90 201.41% 214 Mon 19 Oct, 2026 130.00 0% 6.00 7000% 71 Fri 16 Oct, 2026 130.00 - 5.00 - 1 Thu 15 Oct, 2026 246.45 - 6.25 - - Wed 14 Oct, 2026 246.45 - 6.25 - -
BAJFINANCE options price for Strike: 850 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 27 Oct, 2026 81.85 50% 8.65 56.25% 70.83 Mon 26 Oct, 2026 87.00 100% 7.55 -1.09% 68 Fri 23 Oct, 2026 92.00 0% 7.75 89.66% 137.5 Thu 22 Oct, 2026 92.00 100% 4.25 -16.67% 72.5 Wed 21 Oct, 2026 95.00 - 6.25 480% 174 Mon 19 Oct, 2026 141.00 - 5.00 42.86% - Fri 16 Oct, 2026 141.00 - 4.15 31.25% - Thu 15 Oct, 2026 141.00 - 4.15 1500% - Wed 14 Oct, 2026 141.00 - 5.00 - -
BAJFINANCE options price for Strike: 840 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 27 Oct, 2026 152.15 - 7.15 -4.23% - Mon 26 Oct, 2026 152.15 - 6.40 10.08% - Fri 23 Oct, 2026 152.15 - 6.55 67.53% - Thu 22 Oct, 2026 152.15 - 3.40 2.67% - Wed 21 Oct, 2026 152.15 - 4.95 72.41% - Mon 19 Oct, 2026 152.15 - 4.05 14.47% - Fri 16 Oct, 2026 152.15 - 2.85 58.33% - Thu 15 Oct, 2026 152.15 - 3.90 0% - Wed 14 Oct, 2026 152.15 - 3.90 0% -
BAJFINANCE options price for Strike: 830 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 27 Oct, 2026 157.95 - 5.90 26.36% - Mon 26 Oct, 2026 157.95 - 5.35 23.6% - Fri 23 Oct, 2026 157.95 - 5.55 - -
BAJFINANCE options price for Strike: 820 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 27 Oct, 2026 282.90 - 4.85 27.78% - Mon 26 Oct, 2026 282.90 - 4.60 25.32% - Fri 23 Oct, 2026 282.90 - 4.70 95.06% - Thu 22 Oct, 2026 282.90 - 2.25 -4.71% - Wed 21 Oct, 2026 282.90 - 2.95 1600% - Mon 19 Oct, 2026 282.90 - 2.35 400% - Fri 16 Oct, 2026 282.90 - 1.35 0% - Thu 15 Oct, 2026 282.90 - 1.35 0% - Wed 14 Oct, 2026 282.90 - 1.35 - -
BAJFINANCE options price for Strike: 800 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 27 Oct, 2026 120.00 0% 3.45 80.65% 24.89 Mon 26 Oct, 2026 120.00 125% 3.30 58.97% 13.78 Fri 23 Oct, 2026 131.35 100% 3.20 59.18% 19.5 Thu 22 Oct, 2026 133.25 0% 1.50 53.13% 24.5 Wed 21 Oct, 2026 133.25 - 1.75 3100% 16 Mon 19 Oct, 2026 301.60 - 2.50 0% - Fri 16 Oct, 2026 301.60 - 2.50 - - Thu 15 Oct, 2026 301.60 - 2.30 - - Wed 14 Oct, 2026 301.60 - 2.30 - -
BAJFINANCE options price for Strike: 780 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 27 Oct, 2026 320.60 - 2.35 159.26% - Mon 26 Oct, 2026 320.60 - 2.35 350% - Fri 23 Oct, 2026 320.60 - 2.25 200% - Thu 22 Oct, 2026 320.60 - 1.10 0% - Wed 21 Oct, 2026 320.60 - 1.10 0% - Mon 19 Oct, 2026 320.60 - 1.10 100% - Fri 16 Oct, 2026 320.60 - 1.05 - - Thu 15 Oct, 2026 320.60 - 1.60 - - Wed 14 Oct, 2026 320.60 - 1.60 - -
BAJFINANCE options price for Strike: 760 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 27 Oct, 2026 339.75 - 1.65 412.5% - Mon 26 Oct, 2026 339.75 - 1.55 - - Fri 23 Oct, 2026 339.75 - 1.05 - -
Videos related to: BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO