BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice BAJFINANCE Call Put options target price & charts for Bajaj Finance Limited
BAJFINANCE - Share Bajaj Finance Limited trades in NSE under Finance (including NBFCs)
Lot size for BAJAJ FINANCE LIMITED BAJFINANCE is 750
BAJFINANCE Most Active Call Put Options
If you want a more indepth
option chain analysis of Bajaj Finance Limited, then click here
Charts and more
Show all stock options list
Available expiries for BAJFINANCE BAJFINANCE Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
BAJFINANCE SPOT Price: 968.30 as on 22 Jun, 2026
Bajaj Finance Limited (BAJFINANCE) target & price
BAJFINANCE Target Price Target up: 979 Target up: 976.33 Target up: 973.65 Target down: 967.6 Target down: 964.93 Target down: 962.25 Target down: 956.2
Show prices and volumes
Date Close Open High Low Volume 22 Mon Jun 2026 968.30 966.05 972.95 961.55 5.68 M 19 Fri Jun 2026 961.80 954.05 971.70 953.25 12.94 M 18 Thu Jun 2026 958.85 958.35 960.95 948.00 5.75 M 17 Wed Jun 2026 958.40 955.10 961.80 951.55 5.68 M 16 Tue Jun 2026 959.65 946.00 963.90 946.00 9.34 M 15 Mon Jun 2026 942.30 942.00 959.00 939.00 11.99 M 12 Fri Jun 2026 918.30 881.20 921.00 881.10 11.73 M 11 Thu Jun 2026 870.55 880.00 886.95 868.50 5.19 M
Maximum CALL writing has been for strikes: 1000 900 970 These will serve as resistance
Maximum PUT writing has been for strikes: 900 950 930 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 900 920 970 980
Put to Call Ratio (PCR) has decreased for strikes: 1100 1040 890 930
BAJFINANCE options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJFINANCE options price for Strike: 970 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 11.65 13.36% 16.80 12.52% 0.31 Fri 19 Jun, 2026 10.60 5.25% 21.35 25.06% 0.31 Thu 18 Jun, 2026 10.75 -6.34% 23.65 -4.08% 0.26 Wed 17 Jun, 2026 11.30 -6.01% 26.55 -2.51% 0.25 Tue 16 Jun, 2026 12.35 45.3% 27.05 64.26% 0.25 Mon 15 Jun, 2026 8.40 82.31% 39.10 110.87% 0.22 Fri 12 Jun, 2026 4.70 -4.42% 57.90 0.73% 0.19 Thu 11 Jun, 2026 1.80 2.95% 84.00 0% 0.18 Wed 10 Jun, 2026 2.50 1.08% 84.00 0% 0.18
BAJFINANCE options price for Strike: 980 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 7.85 13.32% 22.95 14.96% 0.19 Fri 19 Jun, 2026 7.30 -5.22% 28.10 10.38% 0.19 Thu 18 Jun, 2026 7.70 -9.75% 30.75 -1.4% 0.16 Wed 17 Jun, 2026 8.20 0.55% 33.05 21.47% 0.15 Tue 16 Jun, 2026 9.15 12.94% 33.40 105.81% 0.12 Mon 15 Jun, 2026 6.15 80.56% 47.10 24.64% 0.07 Fri 12 Jun, 2026 3.65 13.31% 65.55 0% 0.1 Thu 11 Jun, 2026 1.40 -15.19% 105.00 0% 0.11 Wed 10 Jun, 2026 2.00 1.78% 105.00 0% 0.09
BAJFINANCE options price for Strike: 990 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 5.10 6.45% 30.05 117.39% 0.05 Fri 19 Jun, 2026 4.90 4.57% 35.30 130% 0.02 Thu 18 Jun, 2026 5.20 5.39% 41.35 0% 0.01 Wed 17 Jun, 2026 5.75 -0.91% 41.35 233.33% 0.01 Tue 16 Jun, 2026 6.60 23.94% 80.00 0% 0 Mon 15 Jun, 2026 4.35 115.15% 80.00 0% 0 Fri 12 Jun, 2026 2.75 -2.65% 80.00 0% 0.01 Thu 11 Jun, 2026 1.20 -7.88% 80.00 0% 0.01 Wed 10 Jun, 2026 1.60 0% 80.00 0% 0.01
BAJFINANCE options price for Strike: 1000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 3.35 -0.74% 38.10 -5.34% 0.29 Fri 19 Jun, 2026 3.30 -12.57% 43.85 -21.67% 0.31 Thu 18 Jun, 2026 3.80 -3.35% 46.80 0.57% 0.34 Wed 17 Jun, 2026 4.10 8.16% 49.40 -0.57% 0.33 Tue 16 Jun, 2026 4.75 2.82% 49.15 -2.59% 0.36 Mon 15 Jun, 2026 3.30 21.54% 63.65 -7.14% 0.38 Fri 12 Jun, 2026 2.20 -5.1% 84.90 -0.34% 0.49 Thu 11 Jun, 2026 1.00 -6.07% 130.00 0% 0.47 Wed 10 Jun, 2026 1.35 2.83% 110.00 -0.09% 0.44
BAJFINANCE options price for Strike: 1010 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 2.05 -1.9% 60.35 0% 0 Fri 19 Jun, 2026 2.10 25.6% 60.35 0% 0 Thu 18 Jun, 2026 2.60 -12.28% 60.35 -66.67% 0 Wed 17 Jun, 2026 2.80 -7.22% 60.05 - 0.01 Tue 16 Jun, 2026 3.35 1.98% 102.90 - - Mon 15 Jun, 2026 2.35 67.3% 102.90 - - Fri 12 Jun, 2026 1.70 5.5% 102.90 - - Thu 11 Jun, 2026 0.80 2.56% 102.90 - - Wed 10 Jun, 2026 0.85 4.28% 102.90 - -
BAJFINANCE options price for Strike: 1020 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 1.25 -0.28% 63.20 0% 0.05 Fri 19 Jun, 2026 1.40 -8.65% 63.20 -10.53% 0.05 Thu 18 Jun, 2026 1.70 2.08% 64.75 11.76% 0.05 Wed 17 Jun, 2026 1.90 -2.28% 65.80 0% 0.04 Tue 16 Jun, 2026 2.35 16.91% 65.80 -5.56% 0.04 Mon 15 Jun, 2026 1.70 13.85% 82.70 50% 0.05 Fri 12 Jun, 2026 1.35 16.54% 146.00 0% 0.04 Thu 11 Jun, 2026 0.65 1.2% 146.00 0% 0.05 Wed 10 Jun, 2026 1.05 1.21% 146.00 0% 0.05
BAJFINANCE options price for Strike: 1030 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 0.75 4.98% 70.00 -20% 0.01 Fri 19 Jun, 2026 0.85 2.55% 154.05 0% 0.01 Thu 18 Jun, 2026 1.15 0.99% 154.05 0% 0.01 Wed 17 Jun, 2026 1.25 0.2% 154.05 0% 0.01 Tue 16 Jun, 2026 1.55 4.36% 154.05 0% 0.01 Mon 15 Jun, 2026 1.20 -1.23% 154.05 0% 0.01 Fri 12 Jun, 2026 1.05 8.93% 154.05 0% 0.01 Thu 11 Jun, 2026 0.55 -0.88% 154.05 0% 0.01 Wed 10 Jun, 2026 0.55 -0.44% 154.05 0% 0.01
BAJFINANCE options price for Strike: 1040 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 0.45 9.09% 77.30 0% 0.72 Fri 19 Jun, 2026 0.65 -4.94% 79.00 0% 0.79 Thu 18 Jun, 2026 0.80 6.58% 87.10 5.22% 0.75 Wed 17 Jun, 2026 0.90 2.01% 84.95 0% 0.76 Tue 16 Jun, 2026 1.15 0% 84.95 -7.26% 0.77 Mon 15 Jun, 2026 0.90 7.19% 96.10 -10.79% 0.83 Fri 12 Jun, 2026 0.80 -5.44% 101.55 0% 1 Thu 11 Jun, 2026 0.45 -2% 101.55 0% 0.95 Wed 10 Jun, 2026 0.90 0.67% 101.55 0% 0.93
BAJFINANCE options price for Strike: 1050 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 0.35 2.57% 96.00 0% 0.38 Fri 19 Jun, 2026 0.50 -4.56% 96.00 0% 0.39 Thu 18 Jun, 2026 0.55 3.26% 95.00 0% 0.37 Wed 17 Jun, 2026 0.65 2.22% 93.00 0% 0.38 Tue 16 Jun, 2026 0.65 -0.74% 93.00 0% 0.39 Mon 15 Jun, 2026 0.65 50.28% 97.00 -2.75% 0.39 Fri 12 Jun, 2026 0.65 -1.09% 135.55 -0.91% 0.6 Thu 11 Jun, 2026 0.35 1.1% 163.00 0% 0.6 Wed 10 Jun, 2026 0.45 -1.63% 163.00 0% 0.61
BAJFINANCE options price for Strike: 1060 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 0.20 0.7% 98.00 0% 0.38 Fri 19 Jun, 2026 0.25 -0.56% 98.00 -4.86% 0.38 Thu 18 Jun, 2026 0.35 -0.42% 106.25 -7.69% 0.4 Wed 17 Jun, 2026 0.45 0% 103.00 0% 0.43 Tue 16 Jun, 2026 0.60 0% 103.00 -0.32% 0.43 Mon 15 Jun, 2026 0.45 1.13% 147.20 0% 0.44 Fri 12 Jun, 2026 0.45 0.14% 147.20 -0.95% 0.44 Thu 11 Jun, 2026 0.40 0% 169.00 0% 0.45 Wed 10 Jun, 2026 0.40 -0.42% 169.00 0% 0.45
BAJFINANCE options price for Strike: 1070 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 0.15 -28% 116.55 0% 0.11 Fri 19 Jun, 2026 0.35 0% 116.55 0% 0.08 Thu 18 Jun, 2026 0.40 19.05% 116.55 0% 0.08 Wed 17 Jun, 2026 0.40 -4.55% 116.55 -75% 0.1 Tue 16 Jun, 2026 0.45 -18.52% 191.00 0% 0.36 Mon 15 Jun, 2026 0.55 -3.57% 191.00 0% 0.3 Fri 12 Jun, 2026 0.30 -3.45% 191.00 0% 0.29 Thu 11 Jun, 2026 0.25 0% 191.00 0% 0.28 Wed 10 Jun, 2026 0.25 -3.33% 191.00 0% 0.28
BAJFINANCE options price for Strike: 1080 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 0.15 0% 118.50 - - Fri 19 Jun, 2026 0.30 0% 118.50 - - Thu 18 Jun, 2026 0.30 0% 127.75 - - Wed 17 Jun, 2026 0.35 0% 127.75 - - Tue 16 Jun, 2026 0.35 -1.68% 127.75 - - Mon 15 Jun, 2026 0.35 -4.03% 127.75 0% - Fri 12 Jun, 2026 0.25 -0.8% 131.95 0% 0.01 Thu 11 Jun, 2026 0.15 0% 131.95 0% 0.01 Wed 10 Jun, 2026 0.25 0% 131.95 0% 0.01
BAJFINANCE options price for Strike: 1100 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 0.25 13.4% 138.25 4.73% 0.45 Fri 19 Jun, 2026 0.30 3.38% 137.00 2.78% 0.48 Thu 18 Jun, 2026 0.30 17% 146.00 0% 0.49 Wed 17 Jun, 2026 0.25 10.96% 146.00 1.41% 0.57 Tue 16 Jun, 2026 0.40 8.06% 142.75 -3.4% 0.62 Mon 15 Jun, 2026 0.20 10.47% 158.00 0.68% 0.7 Fri 12 Jun, 2026 0.20 -3.05% 187.00 -0.68% 0.76 Thu 11 Jun, 2026 0.20 0% 211.00 0% 0.75 Wed 10 Jun, 2026 0.15 -0.51% 211.00 0% 0.75
BAJFINANCE options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJFINANCE options price for Strike: 960 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 16.40 4.64% 11.65 10.74% 0.43 Fri 19 Jun, 2026 14.95 -7.25% 15.60 51.26% 0.41 Thu 18 Jun, 2026 14.70 5.94% 17.90 -9.93% 0.25 Wed 17 Jun, 2026 14.95 11.91% 20.25 -1.71% 0.29 Tue 16 Jun, 2026 16.30 17.26% 21.05 23.99% 0.33 Mon 15 Jun, 2026 11.10 -1.65% 32.10 109.33% 0.32 Fri 12 Jun, 2026 6.15 43.1% 49.80 11.39% 0.15 Thu 11 Jun, 2026 2.10 7.3% 90.95 -0.98% 0.19 Wed 10 Jun, 2026 3.15 0.1% 81.65 -0.49% 0.21
BAJFINANCE options price for Strike: 950 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 22.45 -6.61% 7.85 -4.65% 0.88 Fri 19 Jun, 2026 20.10 -8.55% 11.05 1.93% 0.87 Thu 18 Jun, 2026 19.75 -7.45% 13.05 -7.53% 0.78 Wed 17 Jun, 2026 19.80 -8.68% 15.20 -11.33% 0.78 Tue 16 Jun, 2026 21.20 -27.33% 16.05 9.11% 0.8 Mon 15 Jun, 2026 14.70 26.22% 25.85 9.02% 0.53 Fri 12 Jun, 2026 8.25 -9.27% 42.25 -3.05% 0.62 Thu 11 Jun, 2026 2.65 -0.1% 82.15 -1.47% 0.58 Wed 10 Jun, 2026 4.00 -6.87% 71.65 -0.54% 0.59
BAJFINANCE options price for Strike: 940 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 29.80 -7.31% 5.10 -1.97% 0.85 Fri 19 Jun, 2026 26.50 -5.2% 7.60 9.56% 0.8 Thu 18 Jun, 2026 25.65 0.71% 9.25 -3.41% 0.69 Wed 17 Jun, 2026 25.55 -0.63% 11.05 4.24% 0.72 Tue 16 Jun, 2026 26.75 -25.7% 11.85 8.31% 0.69 Mon 15 Jun, 2026 19.05 -10.95% 20.10 17.49% 0.47 Fri 12 Jun, 2026 11.10 -17.26% 34.00 -1.01% 0.36 Thu 11 Jun, 2026 3.40 5.56% 74.20 -1.14% 0.3 Wed 10 Jun, 2026 5.20 0.27% 63.20 0.14% 0.32
BAJFINANCE options price for Strike: 930 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 38.10 -5.33% 3.25 -11.09% 1.41 Fri 19 Jun, 2026 33.95 -3.02% 5.05 24.96% 1.51 Thu 18 Jun, 2026 32.95 3.22% 6.25 6.39% 1.17 Wed 17 Jun, 2026 32.45 -2.07% 7.95 -4.5% 1.13 Tue 16 Jun, 2026 33.70 -14.07% 8.60 48.3% 1.16 Mon 15 Jun, 2026 24.10 -18.17% 15.40 15.55% 0.67 Fri 12 Jun, 2026 14.65 -24.74% 28.40 -12.47% 0.48 Thu 11 Jun, 2026 4.35 10.75% 64.10 -0.38% 0.41 Wed 10 Jun, 2026 6.65 10.19% 56.00 -1.13% 0.46
BAJFINANCE options price for Strike: 920 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 47.00 -6.92% 2.20 2.34% 1.99 Fri 19 Jun, 2026 43.15 -4.97% 3.50 6.12% 1.81 Thu 18 Jun, 2026 40.80 -4.73% 4.40 0% 1.62 Wed 17 Jun, 2026 39.90 -2.49% 5.65 -11.03% 1.55 Tue 16 Jun, 2026 40.75 -2.43% 6.25 29.28% 1.7 Mon 15 Jun, 2026 30.45 -37.77% 11.60 2.14% 1.28 Fri 12 Jun, 2026 18.90 -1.49% 22.10 12.2% 0.78 Thu 11 Jun, 2026 5.55 0.45% 56.20 -1.29% 0.68 Wed 10 Jun, 2026 8.65 -2.77% 47.85 -1.06% 0.7
BAJFINANCE options price for Strike: 910 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 56.30 -1.55% 1.55 -1.99% 2.7 Fri 19 Jun, 2026 50.40 -11.21% 2.45 -2.5% 2.71 Thu 18 Jun, 2026 48.95 -0.68% 3.10 -3.23% 2.47 Wed 17 Jun, 2026 49.20 -0.45% 3.95 0.81% 2.54 Tue 16 Jun, 2026 49.15 -8.87% 4.40 14.95% 2.5 Mon 15 Jun, 2026 36.90 -22.52% 8.40 29.61% 1.99 Fri 12 Jun, 2026 23.70 -36.96% 17.50 35.58% 1.19 Thu 11 Jun, 2026 7.35 4.09% 48.25 -1.97% 0.55 Wed 10 Jun, 2026 11.25 -2.85% 39.80 -1.76% 0.59
BAJFINANCE options price for Strike: 900 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 66.05 -14.25% 1.20 -7.09% 0.86 Fri 19 Jun, 2026 61.40 -12.07% 1.95 -15.35% 0.79 Thu 18 Jun, 2026 59.05 -0.6% 2.25 -4.74% 0.83 Wed 17 Jun, 2026 57.35 -0.32% 2.95 0.86% 0.86 Tue 16 Jun, 2026 58.55 -2.3% 3.30 3.63% 0.85 Mon 15 Jun, 2026 44.90 -12% 6.05 1.6% 0.8 Fri 12 Jun, 2026 29.85 -32.53% 13.30 14.84% 0.7 Thu 11 Jun, 2026 9.65 -7.96% 40.90 -1.23% 0.41 Wed 10 Jun, 2026 14.55 7.81% 33.25 2.78% 0.38
BAJFINANCE options price for Strike: 890 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 73.00 -0.47% 1.05 -5.65% 1.13 Fri 19 Jun, 2026 72.25 -8.48% 1.50 -0.78% 1.19 Thu 18 Jun, 2026 64.75 -1.14% 1.70 -8.25% 1.1 Wed 17 Jun, 2026 66.95 -1.68% 2.25 -6.07% 1.19 Tue 16 Jun, 2026 67.15 -7.13% 2.45 -16.43% 1.24 Mon 15 Jun, 2026 52.90 -12.59% 4.60 16.78% 1.38 Fri 12 Jun, 2026 36.20 -41.4% 10.00 5.8% 1.03 Thu 11 Jun, 2026 12.85 11.56% 33.45 4.23% 0.57 Wed 10 Jun, 2026 18.45 2.74% 27.15 -8.31% 0.61
BAJFINANCE options price for Strike: 880 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 85.35 -2.69% 0.85 -5.41% 0.97 Fri 19 Jun, 2026 78.90 -3.18% 1.20 11.2% 0.99 Thu 18 Jun, 2026 78.45 -11.97% 1.25 -4.47% 0.87 Wed 17 Jun, 2026 76.35 -4.85% 1.70 3.47% 0.8 Tue 16 Jun, 2026 76.55 -6.99% 1.90 -10.1% 0.73 Mon 15 Jun, 2026 61.90 -3.27% 3.40 -23.78% 0.76 Fri 12 Jun, 2026 43.70 -16.79% 7.60 -5.46% 0.96 Thu 11 Jun, 2026 16.35 -0.36% 27.05 -15.25% 0.85 Wed 10 Jun, 2026 23.10 -4.16% 22.00 -5.97% 1
BAJFINANCE options price for Strike: 870 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 95.20 -0.46% 0.75 0.12% 1.31 Fri 19 Jun, 2026 89.40 -2.08% 0.95 -8.25% 1.3 Thu 18 Jun, 2026 87.75 -8.06% 1.05 -2.2% 1.39 Wed 17 Jun, 2026 86.70 -0.27% 1.45 1.92% 1.3 Tue 16 Jun, 2026 85.85 -1.21% 1.60 2.41% 1.28 Mon 15 Jun, 2026 70.85 -2.37% 2.60 -2.04% 1.23 Fri 12 Jun, 2026 51.45 -14.78% 5.70 -5.47% 1.23 Thu 11 Jun, 2026 21.00 -0.45% 21.75 14.1% 1.11 Wed 10 Jun, 2026 28.75 -11.1% 17.45 -1.7% 0.96
BAJFINANCE options price for Strike: 860 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 102.10 -0.28% 0.55 -2.93% 1.5 Fri 19 Jun, 2026 99.90 0.57% 0.80 -13.2% 1.54 Thu 18 Jun, 2026 95.25 0% 0.85 -1.41% 1.78 Wed 17 Jun, 2026 95.25 -0.28% 1.20 -2.6% 1.81 Tue 16 Jun, 2026 95.85 -1.67% 1.25 -9.66% 1.85 Mon 15 Jun, 2026 80.55 -6.74% 2.00 -29.88% 2.01 Fri 12 Jun, 2026 60.65 0.26% 4.00 -8.9% 2.68 Thu 11 Jun, 2026 26.00 -5.87% 17.05 17.37% 2.95 Wed 10 Jun, 2026 34.70 -3.31% 13.80 -1.73% 2.36
BAJFINANCE options price for Strike: 850 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 106.35 0% 0.55 -2.54% 3.82 Fri 19 Jun, 2026 106.35 -1.4% 0.75 -6.93% 3.92 Thu 18 Jun, 2026 105.20 0% 0.80 -5.05% 4.15 Wed 17 Jun, 2026 105.20 0% 0.95 -1.89% 4.38 Tue 16 Jun, 2026 92.00 0% 1.05 -8.23% 4.46 Mon 15 Jun, 2026 92.00 -6.86% 1.65 -14.93% 4.86 Fri 12 Jun, 2026 69.40 -11.56% 3.00 -0.67% 5.32 Thu 11 Jun, 2026 31.95 -11.96% 13.15 2.82% 4.74 Wed 10 Jun, 2026 41.50 -1.01% 10.70 -10.5% 4.06
BAJFINANCE options price for Strike: 840 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 112.00 0% 0.45 -1.4% 0.89 Fri 19 Jun, 2026 112.00 0% 0.60 -6.14% 0.91 Thu 18 Jun, 2026 112.00 0% 0.60 -18.86% 0.97 Wed 17 Jun, 2026 112.00 0% 0.80 -3.44% 1.19 Tue 16 Jun, 2026 113.45 0.43% 0.95 -12.87% 1.23 Mon 15 Jun, 2026 100.00 0% 1.30 -37.22% 1.42 Fri 12 Jun, 2026 78.40 5.86% 2.25 -12.79% 2.26 Thu 11 Jun, 2026 39.10 0% 9.95 14.88% 2.75 Wed 10 Jun, 2026 49.05 -2.63% 8.05 1.72% 2.39
BAJFINANCE options price for Strike: 830 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 129.40 0% 0.40 -6.55% 1.69 Fri 19 Jun, 2026 129.40 1.09% 0.50 -12.95% 1.81 Thu 18 Jun, 2026 124.00 0% 0.55 -5.39% 2.1 Wed 17 Jun, 2026 124.00 0% 0.75 -9.33% 2.22 Tue 16 Jun, 2026 115.00 0% 0.80 -61.01% 2.45 Mon 15 Jun, 2026 115.00 -1.08% 1.00 -7.97% 6.27 Fri 12 Jun, 2026 87.85 27.4% 1.65 -10.3% 6.74 Thu 11 Jun, 2026 61.05 0% 7.60 4.64% 9.58 Wed 10 Jun, 2026 61.05 0% 6.05 2.77% 9.15
BAJFINANCE options price for Strike: 820 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 132.00 0% 0.35 -1.91% 9 Fri 19 Jun, 2026 132.00 0% 0.30 -0.29% 9.18 Thu 18 Jun, 2026 132.00 -3.9% 0.40 -1.73% 9.2 Wed 17 Jun, 2026 140.30 0% 0.50 -1.14% 9 Tue 16 Jun, 2026 140.30 -3.75% 0.70 -1.96% 9.1 Mon 15 Jun, 2026 130.00 -1.23% 0.80 -7.38% 8.94 Fri 12 Jun, 2026 87.85 -2.41% 1.25 -24.46% 9.53 Thu 11 Jun, 2026 54.60 0% 5.40 0.49% 12.31 Wed 10 Jun, 2026 69.75 0% 4.45 -2.21% 12.25
BAJFINANCE options price for Strike: 810 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 133.35 - 0.35 -6.59% - Fri 19 Jun, 2026 133.35 - 0.40 -2.15% - Thu 18 Jun, 2026 133.35 - 0.40 0% - Wed 17 Jun, 2026 133.35 - 0.60 0% - Tue 16 Jun, 2026 133.35 - 0.65 -5.1% - Mon 15 Jun, 2026 133.35 - 0.75 -34.67% - Fri 12 Jun, 2026 133.35 - 1.00 -20.63% - Thu 11 Jun, 2026 133.35 - 4.10 18.13% - Wed 10 Jun, 2026 133.35 - 3.30 -8.57% -
BAJFINANCE options price for Strike: 800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 166.00 -1.59% 0.30 -1.17% 2.04 Fri 19 Jun, 2026 162.05 -6.34% 0.45 -1.54% 2.04 Thu 18 Jun, 2026 154.00 0% 0.35 -6.99% 1.94 Wed 17 Jun, 2026 154.00 0.37% 0.50 -3.96% 2.08 Tue 16 Jun, 2026 155.75 -6.32% 0.55 -7.34% 2.18 Mon 15 Jun, 2026 143.80 -8.95% 0.65 -16.73% 2.2 Fri 12 Jun, 2026 116.90 -0.32% 0.70 -19.03% 2.41 Thu 11 Jun, 2026 70.95 -4.27% 2.90 1.42% 2.96 Wed 10 Jun, 2026 83.90 7.54% 2.40 -2.13% 2.8
BAJFINANCE options price for Strike: 790 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 149.85 - 0.35 0% - Fri 19 Jun, 2026 149.85 - 0.35 0% - Thu 18 Jun, 2026 149.85 - 0.35 0% - Wed 17 Jun, 2026 149.85 - 0.35 0% - Tue 16 Jun, 2026 149.85 - 0.35 0% - Mon 15 Jun, 2026 149.85 - 0.35 -22.45% - Fri 12 Jun, 2026 149.85 - 0.60 2.08% - Thu 11 Jun, 2026 149.85 - 2.10 41.18% - Wed 10 Jun, 2026 149.85 - 1.75 -2.86% -
BAJFINANCE options price for Strike: 780 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 92.05 0% 0.30 -1.52% 1.22 Fri 19 Jun, 2026 92.05 0% 0.35 0% 1.24 Thu 18 Jun, 2026 92.05 0% 0.35 -2.94% 1.24 Wed 17 Jun, 2026 92.05 0% 0.30 -5.56% 1.28 Tue 16 Jun, 2026 92.05 0% 0.40 -4.42% 1.35 Mon 15 Jun, 2026 92.05 0% 0.40 -27.8% 1.41 Fri 12 Jun, 2026 92.05 0% 0.45 -13.77% 1.96 Thu 11 Jun, 2026 92.05 0% 1.45 0% 2.27 Wed 10 Jun, 2026 92.05 0% 1.25 -5.96% 2.27
BAJFINANCE options price for Strike: 760 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 86.00 - 0.20 -1.63% - Fri 19 Jun, 2026 86.00 - 0.25 -1.99% - Thu 18 Jun, 2026 86.00 - 0.30 -1.57% - Wed 17 Jun, 2026 86.00 - 0.25 -0.39% - Tue 16 Jun, 2026 86.00 - 0.25 -0.39% - Mon 15 Jun, 2026 86.00 - 0.20 -21.65% - Fri 12 Jun, 2026 86.00 - 0.35 -11.59% - Thu 11 Jun, 2026 86.00 - 0.75 2.49% - Wed 10 Jun, 2026 86.00 - 0.70 0.84% -
Videos related to: BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
