BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice BAJFINANCE Call Put options target price & charts for Bajaj Finance Limited
BAJFINANCE - Share Bajaj Finance Limited trades in NSE under Finance (including NBFCs)
Lot size for BAJAJ FINANCE LIMITED BAJFINANCE is 750
BAJFINANCE Most Active Call Put Options
If you want a more indepth
option chain analysis of Bajaj Finance Limited, then click here
Charts and more
Show all stock options list
Available expiries for BAJFINANCE BAJFINANCE Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026
BAJFINANCE SPOT Price: 1141.20 as on 31 Jul, 2026
Bajaj Finance Limited (BAJFINANCE) target & price
BAJFINANCE Target Price Target up: 1193.33 Target up: 1180.3 Target up: 1167.27 Target down: 1125.43 Target down: 1112.4 Target down: 1099.37 Target down: 1057.53
Show prices and volumes
Date Close Open High Low Volume 31 Fri Jul 2026 1141.20 1095.00 1151.50 1083.60 40.81 M 30 Thu Jul 2026 1053.50 1046.00 1068.00 1035.10 9.87 M 29 Wed Jul 2026 1054.40 1056.00 1065.90 1048.40 6.44 M 28 Tue Jul 2026 1048.40 1049.00 1055.00 1042.40 4.73 M 27 Mon Jul 2026 1048.30 1026.70 1050.00 1026.60 7.61 M 24 Fri Jul 2026 1012.80 1027.30 1030.20 1001.30 18.42 M 23 Thu Jul 2026 1039.80 1053.30 1061.20 1036.50 8.02 M 22 Wed Jul 2026 1060.30 1064.00 1070.60 1056.10 6.76 M
Maximum CALL writing has been for strikes: 1200 1100 1150 These will serve as resistance
Maximum PUT writing has been for strikes: 1100 1000 1050 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1090 1100 1140 1080
Put to Call Ratio (PCR) has decreased for strikes: 990 910 880 940
BAJFINANCE options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJFINANCE options price for Strike: 1150 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 27.00 151.51% 31.85 3827.78% 0.35 Thu 30 Jul, 2026 6.95 122.97% 94.35 0% 0.02 Wed 29 Jul, 2026 8.95 99.44% 97.50 20% 0.05 Tue 28 Jul, 2026 7.15 10.49% 103.45 400% 0.08 Mon 27 Jul, 2026 6.70 76.09% 88.00 0% 0.02 Fri 24 Jul, 2026 4.10 50.82% 88.00 0% 0.03 Thu 23 Jul, 2026 6.85 134.62% 88.00 0% 0.05 Wed 22 Jul, 2026 9.05 73.33% 88.00 0% 0.12 Tue 21 Jul, 2026 13.05 87.5% 88.00 - 0.2
BAJFINANCE options price for Strike: 1160 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 22.45 108.86% 37.45 383.67% 0.21 Thu 30 Jul, 2026 5.50 52.76% 110.05 96% 0.09 Wed 29 Jul, 2026 7.35 59.47% 116.05 0% 0.07 Tue 28 Jul, 2026 5.90 40.99% 116.05 0% 0.11 Mon 27 Jul, 2026 5.55 53.33% 116.05 4.17% 0.16 Fri 24 Jul, 2026 3.45 -16% 140.00 0% 0.23 Thu 23 Jul, 2026 5.75 27.55% 115.30 500% 0.19 Wed 22 Jul, 2026 7.70 -10.09% 101.00 - 0.04 Tue 21 Jul, 2026 11.30 5.83% 223.50 - -
BAJFINANCE options price for Strike: 1170 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BAJFINANCE options price for Strike: 1180 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 15.25 133.74% 50.00 - 0.06 Thu 30 Jul, 2026 3.70 43.55% 241.30 - - Wed 29 Jul, 2026 5.00 29.28% 241.30 - - Tue 28 Jul, 2026 3.85 10.45% 241.30 - - Mon 27 Jul, 2026 3.70 30.52% 241.30 - - Fri 24 Jul, 2026 2.50 -18.09% 241.30 - - Thu 23 Jul, 2026 4.00 -17.54% 241.30 - - Wed 22 Jul, 2026 5.25 10.68% 241.30 - - Tue 21 Jul, 2026 7.90 52.59% 241.30 - -
BAJFINANCE options price for Strike: 1190 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BAJFINANCE options price for Strike: 1200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 9.95 83.21% 64.70 111.11% 0.09 Thu 30 Jul, 2026 2.35 106.6% 147.00 0% 0.08 Wed 29 Jul, 2026 3.30 185.22% 147.00 104.55% 0.17 Tue 28 Jul, 2026 2.50 13.41% 146.50 17.33% 0.24 Mon 27 Jul, 2026 2.40 114.38% 146.00 650% 0.23 Fri 24 Jul, 2026 1.60 -7.83% 178.00 233.33% 0.07 Thu 23 Jul, 2026 2.70 58.1% 146.00 50% 0.02 Wed 22 Jul, 2026 3.70 54.41% 130.00 0% 0.02 Tue 21 Jul, 2026 5.60 119.35% 130.00 - 0.03
BAJFINANCE options price for Strike: 1210 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BAJFINANCE options price for Strike: 1220 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BAJFINANCE options price for Strike: 1230 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BAJFINANCE options price for Strike: 1240 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BAJFINANCE options price for Strike: 1250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BAJFINANCE options price for Strike: 1260 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BAJFINANCE options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJFINANCE options price for Strike: 1140 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 31.95 366.4% 26.95 4860.87% 0.65 Thu 30 Jul, 2026 8.30 80% 94.40 0% 0.06 Wed 29 Jul, 2026 10.65 23.53% 94.40 64.29% 0.11 Tue 28 Jul, 2026 8.60 30.77% 95.05 27.27% 0.08 Mon 27 Jul, 2026 8.10 35.42% 98.20 1000% 0.08 Fri 24 Jul, 2026 4.95 12.94% 84.10 0% 0.01 Thu 23 Jul, 2026 8.30 -12.37% 84.10 - 0.01 Wed 22 Jul, 2026 10.75 7.78% 206.05 - - Tue 21 Jul, 2026 15.55 23.29% 206.05 - -
BAJFINANCE options price for Strike: 1130 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 37.45 74.79% 22.55 - 0.65 Thu 30 Jul, 2026 9.80 11.14% 132.90 - - Wed 29 Jul, 2026 12.60 1327.87% 132.90 - - Tue 28 Jul, 2026 10.10 29.79% 132.90 - - Mon 27 Jul, 2026 9.90 88% 132.90 - - Fri 24 Jul, 2026 6.00 38.89% 132.90 - - Thu 23 Jul, 2026 9.85 63.64% 132.90 - - Wed 22 Jul, 2026 14.00 83.33% 132.90 - - Tue 21 Jul, 2026 17.20 0% 132.90 - -
BAJFINANCE options price for Strike: 1120 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 43.45 113.9% 18.80 8842.11% 1.65 Thu 30 Jul, 2026 11.85 118.1% 73.05 90% 0.04 Wed 29 Jul, 2026 15.05 -5.56% 77.70 233.33% 0.05 Tue 28 Jul, 2026 12.65 4.93% 78.50 0% 0.01 Mon 27 Jul, 2026 12.05 92.24% 78.50 50% 0.01 Fri 24 Jul, 2026 7.20 0% 107.00 100% 0.02 Thu 23 Jul, 2026 11.65 14.85% 65.00 0% 0.01 Wed 22 Jul, 2026 15.20 7.45% 65.00 0% 0.01 Tue 21 Jul, 2026 20.95 25.33% 65.00 - 0.01
BAJFINANCE options price for Strike: 1110 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 50.30 60.06% 15.60 14342.86% 1.82 Thu 30 Jul, 2026 14.30 194.92% 71.50 0% 0.02 Wed 29 Jul, 2026 17.85 45.68% 71.50 0% 0.06 Tue 28 Jul, 2026 15.00 26.56% 71.50 0% 0.09 Mon 27 Jul, 2026 14.05 42.22% 71.50 133.33% 0.11 Fri 24 Jul, 2026 8.95 164.71% 95.75 50% 0.07 Thu 23 Jul, 2026 13.85 30.77% 63.00 0% 0.12 Wed 22 Jul, 2026 19.00 62.5% 63.00 0% 0.15 Tue 21 Jul, 2026 24.85 -11.11% 63.00 0% 0.25
BAJFINANCE options price for Strike: 1100 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 57.35 -8.26% 12.75 633.71% 1.5 Thu 30 Jul, 2026 16.80 18.67% 58.35 -0.75% 0.19 Wed 29 Jul, 2026 20.80 36.8% 63.30 0.38% 0.22 Tue 28 Jul, 2026 17.75 2.79% 62.45 4.95% 0.31 Mon 27 Jul, 2026 16.95 27.67% 62.95 57.32% 0.3 Fri 24 Jul, 2026 10.30 39.58% 87.35 15.47% 0.24 Thu 23 Jul, 2026 16.15 55.94% 68.70 2.21% 0.29 Wed 22 Jul, 2026 21.05 12.64% 56.50 53.67% 0.45 Tue 21 Jul, 2026 27.70 41.21% 52.30 21.23% 0.33
BAJFINANCE options price for Strike: 1090 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 65.00 42.31% 10.40 1595.35% 2.19 Thu 30 Jul, 2026 20.35 35.26% 55.60 0% 0.18 Wed 29 Jul, 2026 24.15 49.14% 55.60 0% 0.25 Tue 28 Jul, 2026 20.90 114.81% 55.60 138.89% 0.37 Mon 27 Jul, 2026 19.95 -12.9% 55.55 125% 0.33 Fri 24 Jul, 2026 12.40 1450% 49.35 0% 0.13 Thu 23 Jul, 2026 18.80 33.33% 49.35 0% 2 Wed 22 Jul, 2026 18.25 0% 49.35 - 2.67 Tue 21 Jul, 2026 18.25 0% 102.60 - -
BAJFINANCE options price for Strike: 1080 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 73.20 -18.3% 8.55 300.31% 1.57 Thu 30 Jul, 2026 23.65 36.43% 45.55 8.81% 0.32 Wed 29 Jul, 2026 28.05 10.39% 50.75 10.07% 0.4 Tue 28 Jul, 2026 24.55 5.23% 49.30 24.65% 0.4 Mon 27 Jul, 2026 23.25 184.23% 49.05 6.97% 0.34 Fri 24 Jul, 2026 14.70 21.31% 70.60 0% 0.91 Thu 23 Jul, 2026 22.00 18.83% 47.50 1.01% 1.1 Wed 22 Jul, 2026 28.70 14.93% 43.50 665.38% 1.29 Tue 21 Jul, 2026 36.10 67.5% 40.05 2500% 0.19
BAJFINANCE options price for Strike: 1070 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 81.70 -31.18% 7.00 154.81% 1.39 Thu 30 Jul, 2026 28.05 28.73% 38.20 67.32% 0.38 Wed 29 Jul, 2026 32.25 36.02% 44.95 -7.24% 0.29 Tue 28 Jul, 2026 28.45 33.5% 43.75 7.8% 0.42 Mon 27 Jul, 2026 27.25 60.91% 43.25 102.97% 0.52 Fri 24 Jul, 2026 17.20 23.98% 68.10 40.28% 0.42 Thu 23 Jul, 2026 25.40 1.03% 48.40 -15.29% 0.37 Wed 22 Jul, 2026 32.50 -3% 38.45 -3.41% 0.44 Tue 21 Jul, 2026 40.70 55.04% 36.10 41.94% 0.44
BAJFINANCE options price for Strike: 1060 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 90.85 -32.08% 5.70 43.04% 1.13 Thu 30 Jul, 2026 32.95 38.39% 33.95 21.71% 0.54 Wed 29 Jul, 2026 36.45 48.65% 39.30 46.12% 0.61 Tue 28 Jul, 2026 33.50 52.45% 38.00 8.8% 0.62 Mon 27 Jul, 2026 31.60 27.49% 38.15 16.16% 0.87 Fri 24 Jul, 2026 20.30 26.04% 57.75 2.73% 0.95 Thu 23 Jul, 2026 29.40 21.49% 42.35 147.92% 1.17 Wed 22 Jul, 2026 36.95 15.12% 32.80 204.76% 0.57 Tue 21 Jul, 2026 45.85 138.52% 31.65 75% 0.22
BAJFINANCE options price for Strike: 1050 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 99.35 -35.58% 4.70 39.32% 1.62 Thu 30 Jul, 2026 37.90 77.48% 30.85 238.91% 0.75 Wed 29 Jul, 2026 41.80 104.22% 34.55 30.88% 0.39 Tue 28 Jul, 2026 38.00 15.05% 32.95 35.63% 0.61 Mon 27 Jul, 2026 36.65 19.54% 32.85 39.13% 0.52 Fri 24 Jul, 2026 23.60 21.65% 51.15 -8.37% 0.44 Thu 23 Jul, 2026 33.70 47.06% 36.85 0.8% 0.59 Wed 22 Jul, 2026 41.15 -13.47% 28.65 1.63% 0.86 Tue 21 Jul, 2026 52.15 -5.38% 27.55 23.74% 0.73
BAJFINANCE options price for Strike: 1040 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 108.55 -19.38% 3.90 -21.48% 2.58 Thu 30 Jul, 2026 42.80 23.71% 26.75 122.64% 2.65 Wed 29 Jul, 2026 47.10 -1.9% 30.10 10% 1.47 Tue 28 Jul, 2026 43.25 -6.17% 28.65 13.29% 1.31 Mon 27 Jul, 2026 41.40 -8.77% 28.25 51.74% 1.09 Fri 24 Jul, 2026 27.05 142.52% 44.60 11.83% 0.65 Thu 23 Jul, 2026 38.80 2.7% 31.80 -28.25% 1.42 Wed 22 Jul, 2026 48.50 -4.13% 23.95 -1.57% 2.03 Tue 21 Jul, 2026 58.40 3.2% 23.40 13.48% 1.98
BAJFINANCE options price for Strike: 1030 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 118.70 -45.95% 3.15 11.48% 4.76 Thu 30 Jul, 2026 49.10 0.41% 22.45 14.33% 2.31 Wed 29 Jul, 2026 52.65 7.42% 25.80 343.56% 2.03 Tue 28 Jul, 2026 49.15 -0.87% 24.65 29.31% 0.49 Mon 27 Jul, 2026 47.55 5.24% 24.05 52.63% 0.38 Fri 24 Jul, 2026 32.15 90.87% 38.60 65.22% 0.26 Thu 23 Jul, 2026 43.85 127.72% 27.35 2.99% 0.3 Wed 22 Jul, 2026 54.25 94.23% 20.25 15.52% 0.66 Tue 21 Jul, 2026 66.25 6.12% 20.35 -7.94% 1.12
BAJFINANCE options price for Strike: 1020 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 127.75 -18.31% 2.80 -2.9% 3.05 Thu 30 Jul, 2026 55.25 5.47% 17.95 10.54% 2.57 Wed 29 Jul, 2026 58.45 -1.18% 22.30 26.37% 2.45 Tue 28 Jul, 2026 55.35 -7.79% 21.35 37.62% 1.92 Mon 27 Jul, 2026 53.80 -1.23% 20.65 18.56% 1.28 Fri 24 Jul, 2026 36.25 30.52% 34.00 15.07% 1.07 Thu 23 Jul, 2026 47.75 0.4% 23.10 -0.49% 1.21 Wed 22 Jul, 2026 61.05 19.52% 16.65 2.19% 1.22 Tue 21 Jul, 2026 71.30 0% 17.05 0.34% 1.43
BAJFINANCE options price for Strike: 1010 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 136.20 -3.81% 2.30 13.2% 3.99 Thu 30 Jul, 2026 60.25 1.94% 16.15 29.93% 3.39 Wed 29 Jul, 2026 64.05 -4.63% 18.75 20.7% 2.66 Tue 28 Jul, 2026 63.05 -32.92% 18.00 -5.02% 2.1 Mon 27 Jul, 2026 60.40 -2.42% 17.45 -5.53% 1.48 Fri 24 Jul, 2026 41.75 2257.14% 29.60 237.33% 1.53 Thu 23 Jul, 2026 69.00 0% 19.35 -5.06% 10.71 Wed 22 Jul, 2026 69.00 0% 13.65 146.88% 11.29 Tue 21 Jul, 2026 65.00 0% 16.25 0% 4.57
BAJFINANCE options price for Strike: 1000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 146.45 -3.22% 2.05 28.26% 2 Thu 30 Jul, 2026 70.70 0.11% 13.50 16.46% 1.51 Wed 29 Jul, 2026 72.80 -0.73% 16.10 43.64% 1.29 Tue 28 Jul, 2026 70.35 30.91% 14.85 8.21% 0.89 Mon 27 Jul, 2026 67.55 14.17% 14.65 9.84% 1.08 Fri 24 Jul, 2026 47.15 10.77% 25.10 80.86% 1.12 Thu 23 Jul, 2026 61.60 1.22% 16.05 13.8% 0.69 Wed 22 Jul, 2026 74.55 50.5% 11.35 1.4% 0.61 Tue 21 Jul, 2026 85.15 2.32% 12.10 12.41% 0.91
BAJFINANCE options price for Strike: 990 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 132.55 2850% 1.75 4.21% 2.41 Thu 30 Jul, 2026 72.40 0% 11.20 6.23% 68.25 Wed 29 Jul, 2026 72.40 0% 13.40 -0.77% 64.25 Tue 28 Jul, 2026 72.40 0% 12.90 14.6% 64.75 Mon 27 Jul, 2026 72.40 60% 12.25 438.1% 56.5 Fri 24 Jul, 2026 55.50 150% 20.90 10.53% 16.8 Thu 23 Jul, 2026 68.00 100% 13.00 38.18% 38 Wed 22 Jul, 2026 51.90 0% 9.45 120% 55 Tue 21 Jul, 2026 51.90 0% 10.25 47.06% 25
BAJFINANCE options price for Strike: 980 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 161.65 13.54% 1.50 -25.59% 4.61 Thu 30 Jul, 2026 85.45 9.09% 8.25 37.96% 7.04 Wed 29 Jul, 2026 85.50 4.76% 11.35 7.46% 5.57 Tue 28 Jul, 2026 82.20 15.07% 10.60 -1.72% 5.43 Mon 27 Jul, 2026 82.40 43.14% 10.25 66.91% 6.36 Fri 24 Jul, 2026 60.75 -15% 17.95 73.75% 5.45 Thu 23 Jul, 2026 80.00 3.45% 10.75 0% 2.67 Wed 22 Jul, 2026 90.35 114.81% 7.50 12.68% 2.76 Tue 21 Jul, 2026 98.00 0% 8.40 1.43% 5.26
BAJFINANCE options price for Strike: 970 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 89.50 0% 1.20 -57.27% 5.71 Thu 30 Jul, 2026 89.50 0% 7.15 57.64% 13.35 Wed 29 Jul, 2026 89.50 0% 9.20 39.81% 8.47 Tue 28 Jul, 2026 89.50 0% 8.95 28.75% 6.06 Mon 27 Jul, 2026 82.65 0% 8.40 31.15% 4.71 Fri 24 Jul, 2026 66.80 -73.02% 14.20 -3.17% 3.59 Thu 23 Jul, 2026 91.05 5% 8.70 96.88% 1 Wed 22 Jul, 2026 99.00 - 6.00 68.42% 0.53 Tue 21 Jul, 2026 79.05 - 7.10 35.71% -
BAJFINANCE options price for Strike: 960 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 102.00 0% 1.05 -50.28% 1.28 Thu 30 Jul, 2026 102.00 0% 5.70 28.37% 2.57 Wed 29 Jul, 2026 102.00 0% 7.55 12.8% 2 Tue 28 Jul, 2026 98.85 10.16% 7.20 12.61% 1.77 Mon 27 Jul, 2026 99.00 0.79% 7.00 9.9% 1.73 Fri 24 Jul, 2026 71.50 1.6% 12.80 35.57% 1.59 Thu 23 Jul, 2026 106.45 0% 7.00 20.16% 1.19 Wed 22 Jul, 2026 106.45 12400% 4.90 2.48% 0.99 Tue 21 Jul, 2026 72.00 0% 5.80 1.68% 121
BAJFINANCE options price for Strike: 950 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 174.40 2.34% 0.90 -47.35% 4.4 Thu 30 Jul, 2026 117.00 0.79% 4.50 113.65% 8.56 Wed 29 Jul, 2026 112.75 0% 6.30 39.02% 4.04 Tue 28 Jul, 2026 107.10 5.83% 5.75 12.5% 2.91 Mon 27 Jul, 2026 108.50 12.15% 5.65 7.54% 2.73 Fri 24 Jul, 2026 82.05 72.58% 10.45 15.97% 2.85 Thu 23 Jul, 2026 98.50 195.24% 5.65 37.7% 4.24 Wed 22 Jul, 2026 119.00 40% 3.90 -3.05% 9.1 Tue 21 Jul, 2026 127.50 400% 4.75 4.79% 13.13
BAJFINANCE options price for Strike: 940 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 155.50 0% 0.80 -66.06% 5.33 Thu 30 Jul, 2026 123.45 0% 3.55 28.4% 15.71 Wed 29 Jul, 2026 114.85 0% 5.05 7.53% 12.24 Tue 28 Jul, 2026 114.85 110% 4.80 -0.42% 11.38 Mon 27 Jul, 2026 111.65 150% 4.60 81.82% 24 Fri 24 Jul, 2026 90.10 100% 8.75 94.12% 33 Thu 23 Jul, 2026 119.00 100% 4.55 -27.66% 34 Wed 22 Jul, 2026 136.70 0% 3.15 11.9% 94 Tue 21 Jul, 2026 136.70 - 3.90 71.43% 84
BAJFINANCE options price for Strike: 930 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 105.10 - 0.70 -54.71% - Tue 28 Jul, 2026 105.10 - 3.05 36% - Mon 27 Jul, 2026 105.10 - 4.15 6.84% - Fri 24 Jul, 2026 105.10 - 3.75 4.46% - Thu 23 Jul, 2026 105.10 - 3.90 1.82% - Wed 22 Jul, 2026 105.10 - 6.95 223.53% - Tue 21 Jul, 2026 105.10 - 3.60 -2.86% - Mon 20 Jul, 2026 105.10 - 2.60 -5.41% - Fri 17 Jul, 2026 105.10 - 3.50 -2.63% -
BAJFINANCE options price for Strike: 920 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 229.25 54.17% 0.60 -15.46% 24.97 Thu 30 Jul, 2026 140.35 0% 2.15 52.65% 45.54 Wed 29 Jul, 2026 140.35 33.33% 3.40 545.05% 29.83 Tue 28 Jul, 2026 133.15 5.88% 3.40 18.09% 6.17 Mon 27 Jul, 2026 135.50 21.43% 3.25 104.35% 5.53 Fri 24 Jul, 2026 108.00 -6.67% 5.75 228.57% 3.29 Thu 23 Jul, 2026 128.00 275% 2.90 180% 0.93 Wed 22 Jul, 2026 144.00 33.33% 2.15 150% 1.25 Tue 21 Jul, 2026 139.00 0% 3.70 0% 0.67
BAJFINANCE options price for Strike: 910 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 241.15 1300% 0.50 -2.17% 6.43 Thu 30 Jul, 2026 142.50 0% 1.95 29.58% 92 Wed 29 Jul, 2026 142.50 0% 2.80 255% 71 Tue 28 Jul, 2026 142.50 - 2.75 33.33% 20 Mon 27 Jul, 2026 119.70 - 2.85 -21.05% - Fri 24 Jul, 2026 119.70 - 4.60 1800% - Thu 23 Jul, 2026 119.70 - 1.30 0% - Wed 22 Jul, 2026 119.70 - 3.20 0% - Tue 21 Jul, 2026 119.70 - 3.20 0% -
BAJFINANCE options price for Strike: 900 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 224.05 -4.08% 0.55 -22.69% 4.21 Thu 30 Jul, 2026 155.50 0% 1.40 72.36% 5.22 Wed 29 Jul, 2026 155.50 2.08% 2.20 18.35% 3.03 Tue 28 Jul, 2026 156.35 3.6% 2.30 24.09% 2.61 Mon 27 Jul, 2026 151.50 67.47% 2.30 32.89% 2.18 Fri 24 Jul, 2026 123.30 -14.43% 3.85 -10.94% 2.75 Thu 23 Jul, 2026 145.60 42.65% 2.00 5.35% 2.64 Wed 22 Jul, 2026 161.65 1033.33% 1.70 21.5% 3.57 Tue 21 Jul, 2026 159.00 0% 1.90 -3.38% 33.33
BAJFINANCE options price for Strike: 880 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 263.55 575% 0.45 -22.41% 3.33 Thu 30 Jul, 2026 181.95 0% 0.80 -0.85% 29 Wed 29 Jul, 2026 181.95 33.33% 1.55 39.29% 29.25 Tue 28 Jul, 2026 170.70 0% 1.60 12% 28 Mon 27 Jul, 2026 169.30 50% 1.85 -1.32% 25 Fri 24 Jul, 2026 180.70 0% 2.60 40.74% 38 Thu 23 Jul, 2026 180.70 0% 1.60 1.89% 27 Wed 22 Jul, 2026 180.70 0% 1.20 -1.85% 26.5 Tue 21 Jul, 2026 180.70 0% 1.50 0% 27
BAJFINANCE options price for Strike: 860 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 283.45 8.33% 0.25 6.67% 2.46 Thu 30 Jul, 2026 195.00 4.35% 0.55 185.71% 2.5 Wed 29 Jul, 2026 199.65 0% 0.95 90.91% 0.91 Tue 28 Jul, 2026 190.00 0% 1.40 0% 0.48 Mon 27 Jul, 2026 190.00 64.29% 1.40 -31.25% 0.48 Fri 24 Jul, 2026 161.00 366.67% 3.00 - 1.14 Thu 23 Jul, 2026 194.00 50% 29.40 - - Wed 22 Jul, 2026 199.90 100% 29.40 - - Tue 21 Jul, 2026 180.80 0% 29.40 - -
BAJFINANCE options price for Strike: 840 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 126.05 - 23.45 - - Tue 30 Jun, 2026 126.05 - 23.45 - - Mon 29 Jun, 2026 126.05 - 23.45 - - Thu 25 Jun, 2026 126.05 - 23.45 - - Wed 24 Jun, 2026 126.05 - 23.45 - - Tue 23 Jun, 2026 126.05 - 23.45 - -
BAJFINANCE options price for Strike: 820 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 140.60 - 18.30 - - Tue 30 Jun, 2026 140.60 - 18.30 - - Mon 29 Jun, 2026 140.60 - 18.30 - - Thu 25 Jun, 2026 140.60 - 18.30 - - Wed 24 Jun, 2026 140.60 - 18.30 - - Tue 23 Jun, 2026 140.60 - 18.30 - -
BAJFINANCE options price for Strike: 800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 156.05 - 0.25 0% - Tue 30 Jun, 2026 156.05 - 0.55 0% - Mon 29 Jun, 2026 156.05 - 0.65 -5.41% - Thu 25 Jun, 2026 156.05 - 0.65 2.78% - Wed 24 Jun, 2026 156.05 - 0.55 0% - Tue 23 Jun, 2026 156.05 - 0.55 -5.26% -
BAJFINANCE options price for Strike: 760 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 189.15 - 7.70 - - Tue 30 Jun, 2026 189.15 - 7.70 - - Mon 29 Jun, 2026 189.15 - 7.70 - - Thu 25 Jun, 2026 189.15 - 7.70 - - Wed 24 Jun, 2026 189.15 - 7.70 - - Tue 23 Jun, 2026 189.15 - 7.70 - -
Videos related to: BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
