BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice BAJFINANCE Call Put options target price & charts for Bajaj Finance Limited
BAJFINANCE - Share Bajaj Finance Limited trades in NSE under Finance (including NBFCs)
Lot size for BAJAJ FINANCE LIMITED BAJFINANCE is 750
BAJFINANCE Most Active Call Put Options
If you want a more indepth
option chain analysis of Bajaj Finance Limited, then click here
Charts and more
Show all stock options list
Available expiries for BAJFINANCE BAJFINANCE Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026
BAJFINANCE SPOT Price: 1095.00 as on 21 Aug, 2026
Bajaj Finance Limited (BAJFINANCE) target & price
BAJFINANCE Target Price Target up: 1111.93 Target up: 1103.47 Target up: 1100.25 Target up: 1097.03 Target down: 1088.57 Target down: 1085.35 Target down: 1082.13
Show prices and volumes
Date Close Open High Low Volume 21 Fri Aug 2026 1095.00 1105.40 1105.50 1090.60 3.04 M 20 Thu Aug 2026 1095.00 1089.70 1102.30 1086.30 6.74 M 19 Wed Aug 2026 1080.20 1093.90 1093.90 1076.40 2.88 M 18 Tue Aug 2026 1094.30 1088.60 1100.00 1087.60 3.37 M 17 Mon Aug 2026 1089.30 1080.00 1100.40 1078.80 2.3 M 14 Fri Aug 2026 1087.00 1090.80 1098.50 1085.20 4.23 M 13 Thu Aug 2026 1090.80 1095.00 1095.30 1083.00 2.41 M 12 Wed Aug 2026 1094.20 1093.00 1094.70 1080.00 7.05 M
Maximum CALL writing has been for strikes: 1100 1120 1200 These will serve as resistance
Maximum PUT writing has been for strikes: 1100 1090 1050 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1180 1140 1000 1130
Put to Call Ratio (PCR) has decreased for strikes: 1030 1060 1080 1050
BAJFINANCE options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJFINANCE options price for Strike: 1100 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 5.10 -8.7% 11.50 -7.83% 0.63 Thu 20 Aug, 2026 9.55 -5.48% 10.95 -18.79% 0.63 Wed 19 Aug, 2026 4.70 3.35% 22.85 -4.96% 0.73 Tue 18 Aug, 2026 10.85 4.57% 17.30 -0.26% 0.8 Mon 17 Aug, 2026 13.45 -5.25% 17.40 -8.44% 0.83 Fri 14 Aug, 2026 12.65 2.4% 22.30 -6.08% 0.86 Thu 13 Aug, 2026 15.30 -4.72% 21.90 -4.06% 0.94 Wed 12 Aug, 2026 16.85 11.89% 23.25 1.11% 0.93 Tue 11 Aug, 2026 19.90 3.34% 22.25 -1.26% 1.03
BAJFINANCE options price for Strike: 1110 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 2.30 -8.3% 18.80 -0.8% 0.49 Thu 20 Aug, 2026 5.55 -4.73% 17.20 -28.95% 0.45 Wed 19 Aug, 2026 2.80 -14.22% 30.60 -7.57% 0.61 Tue 18 Aug, 2026 7.30 3.75% 23.65 0.92% 0.56 Mon 17 Aug, 2026 9.45 2.75% 23.45 -3.56% 0.58 Fri 14 Aug, 2026 9.10 1.27% 28.85 -4.37% 0.62 Thu 13 Aug, 2026 11.30 4.49% 28.10 -0.48% 0.65 Wed 12 Aug, 2026 12.90 8.67% 29.60 5.75% 0.69 Tue 11 Aug, 2026 16.00 1.1% 27.85 8.61% 0.71
BAJFINANCE options price for Strike: 1120 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 0.95 -8.87% 27.25 0.27% 0.33 Thu 20 Aug, 2026 3.05 0.28% 24.50 -8.07% 0.3 Wed 19 Aug, 2026 1.75 -3.78% 39.75 -10.65% 0.32 Tue 18 Aug, 2026 4.80 6.13% 30.90 -3.33% 0.35 Mon 17 Aug, 2026 6.45 -7.77% 30.25 -2.2% 0.38 Fri 14 Aug, 2026 6.45 2.71% 36.20 -2.46% 0.36 Thu 13 Aug, 2026 8.20 42.91% 35.10 -1.01% 0.38 Wed 12 Aug, 2026 9.80 -1.58% 36.85 -1.2% 0.55 Tue 11 Aug, 2026 11.95 10.81% 34.05 -0.6% 0.54
BAJFINANCE options price for Strike: 1130 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 0.60 -15.35% 33.50 -1.79% 0.55 Thu 20 Aug, 2026 1.80 9.32% 33.15 -10.71% 0.48 Wed 19 Aug, 2026 1.15 -11.44% 49.25 -6.79% 0.58 Tue 18 Aug, 2026 3.35 -4.18% 38.90 -2.28% 0.56 Mon 17 Aug, 2026 4.45 -6.84% 38.45 -5.12% 0.54 Fri 14 Aug, 2026 4.65 -10.55% 44.00 0% 0.53 Thu 13 Aug, 2026 6.10 1.63% 43.60 -2.31% 0.48 Wed 12 Aug, 2026 7.45 -15.66% 44.45 0.39% 0.5 Tue 11 Aug, 2026 9.15 1.14% 41.50 -3.54% 0.42
BAJFINANCE options price for Strike: 1140 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 0.45 -19.8% 48.05 -5.9% 0.27 Thu 20 Aug, 2026 1.10 2.59% 42.55 -17.99% 0.23 Wed 19 Aug, 2026 0.80 2.48% 56.55 -3.36% 0.29 Tue 18 Aug, 2026 2.30 -10.8% 48.50 -7.6% 0.31 Mon 17 Aug, 2026 3.10 -9.29% 47.25 -7.21% 0.3 Fri 14 Aug, 2026 3.35 6.62% 52.80 -3.26% 0.29 Thu 13 Aug, 2026 4.40 10.14% 50.75 -2.12% 0.32 Wed 12 Aug, 2026 5.75 2.82% 53.00 0.76% 0.36 Tue 11 Aug, 2026 7.10 0.23% 48.70 0.77% 0.37
BAJFINANCE options price for Strike: 1150 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 0.40 -4.86% 56.35 -6.17% 0.43 Thu 20 Aug, 2026 0.80 -17.17% 52.70 -3.06% 0.44 Wed 19 Aug, 2026 0.65 -7.77% 69.50 -6.16% 0.37 Tue 18 Aug, 2026 1.70 -5.72% 58.70 -2.66% 0.37 Mon 17 Aug, 2026 2.30 -10.38% 55.50 -5.77% 0.35 Fri 14 Aug, 2026 2.60 -9.54% 62.00 -5.01% 0.34 Thu 13 Aug, 2026 3.40 -2.03% 59.50 -3.67% 0.32 Wed 12 Aug, 2026 4.35 -1.66% 66.00 -2.24% 0.33 Tue 11 Aug, 2026 5.40 -6.23% 58.00 -2.41% 0.33
BAJFINANCE options price for Strike: 1160 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 0.30 -3.49% 67.10 -9.78% 0.38 Thu 20 Aug, 2026 0.55 -10.49% 62.30 -8.74% 0.41 Wed 19 Aug, 2026 0.55 -2.11% 75.00 -4.44% 0.4 Tue 18 Aug, 2026 1.30 -9.37% 68.80 -4.58% 0.41 Mon 17 Aug, 2026 1.75 -14.98% 66.00 -2.64% 0.39 Fri 14 Aug, 2026 1.95 -7.09% 71.10 -4.72% 0.34 Thu 13 Aug, 2026 2.60 -17.08% 68.75 -5.92% 0.33 Wed 12 Aug, 2026 3.40 2.12% 74.25 -0.29% 0.29 Tue 11 Aug, 2026 4.10 -10.26% 65.05 -2.31% 0.3
BAJFINANCE options price for Strike: 1170 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 0.15 -36.87% 75.90 -14.29% 0.22 Thu 20 Aug, 2026 0.50 -9.66% 68.50 -0.91% 0.16 Wed 19 Aug, 2026 0.50 -4.52% 74.40 0% 0.15 Tue 18 Aug, 2026 1.05 15.15% 74.40 0% 0.14 Mon 17 Aug, 2026 1.30 -8.29% 74.40 -3.1% 0.17 Fri 14 Aug, 2026 1.50 -33.13% 81.10 -6.61% 0.16 Thu 13 Aug, 2026 2.10 -4.88% 78.60 -3.2% 0.11 Wed 12 Aug, 2026 2.60 10.38% 76.40 0% 0.11 Tue 11 Aug, 2026 3.35 0.83% 76.40 -2.72% 0.12
BAJFINANCE options price for Strike: 1180 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 0.20 -30.97% 87.25 -5.15% 0.19 Thu 20 Aug, 2026 0.40 7.03% 79.40 -22.73% 0.14 Wed 19 Aug, 2026 0.40 -9.95% 96.00 -0.56% 0.2 Tue 18 Aug, 2026 0.85 -4.69% 78.00 -0.56% 0.18 Mon 17 Aug, 2026 1.00 -13.58% 83.05 -2.2% 0.17 Fri 14 Aug, 2026 1.20 -0.82% 91.50 -8.54% 0.15 Thu 13 Aug, 2026 1.60 -8.42% 86.45 -0.5% 0.16 Wed 12 Aug, 2026 2.00 -1.77% 90.10 0.5% 0.15 Tue 11 Aug, 2026 2.50 -14.14% 85.25 -10.36% 0.15
BAJFINANCE options price for Strike: 1190 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 0.20 -1.61% 93.55 0% 0.1 Thu 20 Aug, 2026 0.30 2.76% 93.55 0% 0.1 Wed 19 Aug, 2026 0.35 13.33% 93.55 0% 0.1 Tue 18 Aug, 2026 0.70 -19.73% 93.55 0% 0.11 Mon 17 Aug, 2026 0.80 -0.83% 93.55 0% 0.09 Fri 14 Aug, 2026 1.00 37.99% 93.55 0% 0.09 Thu 13 Aug, 2026 1.30 30.06% 93.55 0% 0.12 Wed 12 Aug, 2026 1.65 -5.35% 93.55 0% 0.16 Tue 11 Aug, 2026 1.90 -14.66% 93.55 -3.57% 0.15
BAJFINANCE options price for Strike: 1200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 0.10 -10.38% 105.25 -37.7% 0.08 Thu 20 Aug, 2026 0.20 -7.65% 101.65 -38.07% 0.12 Wed 19 Aug, 2026 0.25 -14.06% 118.50 -12.05% 0.17 Tue 18 Aug, 2026 0.60 -9.45% 101.20 0% 0.17 Mon 17 Aug, 2026 0.70 -8.97% 101.20 -0.88% 0.15 Fri 14 Aug, 2026 0.80 -12.68% 110.00 0.44% 0.14 Thu 13 Aug, 2026 1.05 -12.12% 106.05 -1.1% 0.12 Wed 12 Aug, 2026 1.30 -1.72% 105.55 0% 0.11 Tue 11 Aug, 2026 1.60 1.65% 105.55 1.79% 0.11
BAJFINANCE options price for Strike: 1210 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 0.05 -13.74% 201.15 - - Thu 20 Aug, 2026 0.20 -10.27% 201.15 - - Wed 19 Aug, 2026 0.25 5.8% 201.15 - - Tue 18 Aug, 2026 0.50 -2.13% 201.15 - - Mon 17 Aug, 2026 0.50 -6% 201.15 - - Fri 14 Aug, 2026 0.65 1.35% 201.15 - - Thu 13 Aug, 2026 0.85 -36.21% 201.15 - - Wed 12 Aug, 2026 1.00 -23.18% 201.15 - - Tue 11 Aug, 2026 1.35 -5.33% 201.15 - -
BAJFINANCE options price for Strike: 1220 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 0.05 -3.29% 117.70 0% 0.06 Thu 20 Aug, 2026 0.15 -0.95% 117.70 0% 0.05 Wed 19 Aug, 2026 0.15 -7.88% 117.70 0% 0.05 Tue 18 Aug, 2026 0.30 -1.11% 117.70 0% 0.05 Mon 17 Aug, 2026 0.40 -0.49% 117.70 0% 0.05 Fri 14 Aug, 2026 0.50 -4.35% 117.70 0% 0.05 Thu 13 Aug, 2026 0.60 -3.85% 117.70 0% 0.05 Wed 12 Aug, 2026 0.70 -0.11% 117.70 0% 0.04 Tue 11 Aug, 2026 1.05 2.55% 117.70 0% 0.04
BAJFINANCE options price for Strike: 1230 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 0.10 -28.38% 219.35 - - Thu 20 Aug, 2026 0.15 -8.64% 219.35 - - Wed 19 Aug, 2026 0.15 -13.37% 219.35 - - Tue 18 Aug, 2026 0.25 -3.61% 219.35 - - Mon 17 Aug, 2026 0.40 6.01% 219.35 - - Fri 14 Aug, 2026 0.40 0.55% 219.35 - - Thu 13 Aug, 2026 0.60 -8.08% 219.35 - - Wed 12 Aug, 2026 0.65 -13.16% 219.35 - - Tue 11 Aug, 2026 0.90 -6.56% 219.35 - -
BAJFINANCE options price for Strike: 1240 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 0.10 -0.66% 296.40 - - Thu 20 Aug, 2026 0.15 -2.88% 296.40 - - Wed 19 Aug, 2026 0.10 -2.8% 296.40 - - Tue 18 Aug, 2026 0.20 -1.83% 296.40 - - Mon 17 Aug, 2026 0.35 -2.97% 296.40 - - Fri 14 Aug, 2026 0.30 -5.07% 296.40 - - Thu 13 Aug, 2026 0.50 -4.57% 296.40 - - Wed 12 Aug, 2026 0.55 1.36% 296.40 - - Tue 11 Aug, 2026 0.80 -5.9% 296.40 - -
BAJFINANCE options price for Strike: 1250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 0.05 -8.55% 167.00 0% 0.09 Thu 20 Aug, 2026 0.10 -2.88% 167.00 0% 0.09 Wed 19 Aug, 2026 0.10 -36.12% 167.00 -43.48% 0.08 Tue 18 Aug, 2026 0.25 -6.67% 156.25 0% 0.09 Mon 17 Aug, 2026 0.35 -12.21% 150.00 0% 0.09 Fri 14 Aug, 2026 0.40 -5.83% 150.00 0% 0.08 Thu 13 Aug, 2026 0.45 -0.31% 150.00 0% 0.07 Wed 12 Aug, 2026 0.55 -25.67% 150.00 0% 0.07 Tue 11 Aug, 2026 0.75 -3.82% 150.00 -2.13% 0.05
BAJFINANCE options price for Strike: 1260 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 0.10 -5.44% 163.00 -20% 0.05 Thu 20 Aug, 2026 0.20 0% 170.00 0% 0.06 Wed 19 Aug, 2026 0.15 -14.64% 170.00 0% 0.06 Tue 18 Aug, 2026 0.30 -2.78% 170.00 0% 0.05 Mon 17 Aug, 2026 0.30 -6.8% 170.00 0% 0.05 Fri 14 Aug, 2026 0.40 -5.79% 170.00 0% 0.05 Thu 13 Aug, 2026 0.50 -4.65% 170.00 0% 0.05 Wed 12 Aug, 2026 0.50 -14.64% 170.00 0% 0.04 Tue 11 Aug, 2026 0.65 -5.84% 170.00 0% 0.04
BAJFINANCE options price for Strike: 1280 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 0.10 -0.42% 173.95 0% 0 Thu 20 Aug, 2026 0.15 -2.07% 173.95 0% 0 Wed 19 Aug, 2026 0.15 -3.98% 173.95 0% 0 Tue 18 Aug, 2026 0.30 -3.46% 173.95 0% 0 Mon 17 Aug, 2026 0.30 -4.06% 173.95 0% 0 Fri 14 Aug, 2026 0.30 -1.81% 173.95 0% 0 Thu 13 Aug, 2026 0.40 -21.59% 173.95 0% 0 Wed 12 Aug, 2026 0.40 -5.38% 173.95 0% 0 Tue 11 Aug, 2026 0.50 -5.1% 173.95 0% 0
BAJFINANCE options price for Strike: 1300 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 0.05 -1.15% 203.50 0% 0.12 Thu 20 Aug, 2026 0.05 -6.45% 203.50 -75% 0.11 Wed 19 Aug, 2026 0.10 -8.82% 147.60 0% 0.43 Tue 18 Aug, 2026 0.15 -0.97% 147.60 0% 0.39 Mon 17 Aug, 2026 0.20 -1.9% 147.60 0% 0.39 Fri 14 Aug, 2026 0.15 0% 147.60 0% 0.38 Thu 13 Aug, 2026 0.20 -23.36% 147.60 0% 0.38 Wed 12 Aug, 2026 0.25 -0.72% 147.60 0% 0.29 Tue 11 Aug, 2026 0.35 51.65% 147.60 0% 0.29
BAJFINANCE options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJFINANCE options price for Strike: 1090 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 9.60 7.99% 6.05 5.5% 1.33 Thu 20 Aug, 2026 15.00 -32.58% 6.65 -1.17% 1.36 Wed 19 Aug, 2026 7.85 1.8% 15.75 -13.91% 0.93 Tue 18 Aug, 2026 15.55 -14.73% 11.90 8.65% 1.1 Mon 17 Aug, 2026 18.50 -6.11% 12.30 -10.78% 0.86 Fri 14 Aug, 2026 17.15 15.46% 16.70 -3.55% 0.91 Thu 13 Aug, 2026 20.30 3.04% 16.75 -3.75% 1.09 Wed 12 Aug, 2026 21.50 22.21% 17.85 3.53% 1.16 Tue 11 Aug, 2026 25.35 6.45% 17.40 39.87% 1.37
BAJFINANCE options price for Strike: 1080 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 16.55 -6.1% 2.90 -25.26% 1.05 Thu 20 Aug, 2026 22.30 -27.27% 3.70 -21.45% 1.32 Wed 19 Aug, 2026 12.15 10.35% 10.40 1.57% 1.22 Tue 18 Aug, 2026 21.65 -8.31% 7.95 -4.44% 1.33 Mon 17 Aug, 2026 24.60 -10.59% 8.55 0.29% 1.28 Fri 14 Aug, 2026 22.60 0.53% 12.15 6.99% 1.14 Thu 13 Aug, 2026 25.65 -4.06% 12.60 -1.22% 1.07 Wed 12 Aug, 2026 26.95 2.4% 13.55 -14.75% 1.04 Tue 11 Aug, 2026 31.55 1.85% 13.80 1.97% 1.25
BAJFINANCE options price for Strike: 1070 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 24.90 -18.09% 1.70 -21.65% 1.87 Thu 20 Aug, 2026 30.55 -14.31% 2.10 -14.75% 1.96 Wed 19 Aug, 2026 18.40 1.67% 6.45 -4.69% 1.97 Tue 18 Aug, 2026 28.70 -0.75% 5.20 -5.9% 2.1 Mon 17 Aug, 2026 31.95 -3.9% 5.85 2.29% 2.22 Fri 14 Aug, 2026 29.05 0.44% 8.80 3.3% 2.08 Thu 13 Aug, 2026 32.25 -1.43% 9.30 6.33% 2.02 Wed 12 Aug, 2026 33.75 -3.85% 10.35 4.96% 1.88 Tue 11 Aug, 2026 38.05 -2.94% 10.40 -8.16% 1.72
BAJFINANCE options price for Strike: 1060 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 34.90 -7.25% 1.10 -39.12% 1.1 Thu 20 Aug, 2026 39.90 -20.15% 1.25 -1.83% 1.68 Wed 19 Aug, 2026 25.90 -3.45% 3.95 0.78% 1.37 Tue 18 Aug, 2026 36.25 -3.5% 3.30 -14.67% 1.31 Mon 17 Aug, 2026 39.10 -2.11% 3.95 -4.95% 1.48 Fri 14 Aug, 2026 36.35 -1.13% 6.20 0.29% 1.53 Thu 13 Aug, 2026 40.20 -0.35% 6.75 -5.92% 1.51 Wed 12 Aug, 2026 41.15 -1.28% 7.65 62.54% 1.59 Tue 11 Aug, 2026 45.55 -2.75% 8.20 0.89% 0.97
BAJFINANCE options price for Strike: 1050 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 44.90 -1.73% 0.70 -8.53% 1.82 Thu 20 Aug, 2026 48.85 -8.75% 0.85 -24.21% 1.95 Wed 19 Aug, 2026 34.50 -8.41% 2.45 -4.09% 2.35 Tue 18 Aug, 2026 45.75 -5.93% 2.25 -2.56% 2.25 Mon 17 Aug, 2026 48.70 -6.9% 2.80 -1.79% 2.17 Fri 14 Aug, 2026 44.75 -3.55% 4.40 -5.4% 2.06 Thu 13 Aug, 2026 46.10 -0.44% 5.00 6% 2.1 Wed 12 Aug, 2026 49.70 0.22% 5.80 -5.11% 1.97 Tue 11 Aug, 2026 53.95 2.61% 6.25 3.76% 2.08
BAJFINANCE options price for Strike: 1040 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 54.10 -1.39% 0.50 -15.59% 0.96 Thu 20 Aug, 2026 59.20 -1.03% 0.55 -23.4% 1.12 Wed 19 Aug, 2026 44.40 -10.99% 1.65 -11.13% 1.45 Tue 18 Aug, 2026 54.00 -0.3% 1.50 8.8% 1.45 Mon 17 Aug, 2026 53.25 0% 2.05 -0.68% 1.33 Fri 14 Aug, 2026 53.25 -2.95% 3.20 -9.64% 1.34 Thu 13 Aug, 2026 57.15 -1.02% 3.90 -5.52% 1.44 Wed 12 Aug, 2026 57.95 -3.93% 4.40 -13.71% 1.51 Tue 11 Aug, 2026 62.45 4.25% 4.85 -8.42% 1.68
BAJFINANCE options price for Strike: 1030 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 68.50 0% 0.20 -36.48% 2.4 Thu 20 Aug, 2026 68.50 0% 0.45 -4.09% 3.78 Wed 19 Aug, 2026 52.30 0% 1.20 7.55% 3.95 Tue 18 Aug, 2026 69.55 -1.52% 1.10 -2.75% 3.67 Mon 17 Aug, 2026 67.90 0.38% 1.55 -1.21% 3.72 Fri 14 Aug, 2026 63.05 2.33% 2.40 -1.19% 3.78 Thu 13 Aug, 2026 66.70 -0.39% 2.95 -5.9% 3.91 Wed 12 Aug, 2026 65.65 3.2% 3.45 57.75% 4.14 Tue 11 Aug, 2026 78.35 0% 3.75 15.53% 2.71
BAJFINANCE options price for Strike: 1020 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 80.00 0% 0.15 -7.32% 1.94 Thu 20 Aug, 2026 60.25 0% 0.35 -17.45% 2.09 Wed 19 Aug, 2026 60.25 -0.84% 0.90 1.71% 2.54 Tue 18 Aug, 2026 76.15 -10.57% 0.80 -1.18% 2.47 Mon 17 Aug, 2026 76.50 -2.21% 1.15 0.85% 2.24 Fri 14 Aug, 2026 76.05 0% 1.80 -6.52% 2.17 Thu 13 Aug, 2026 76.05 0% 2.25 2.44% 2.32 Wed 12 Aug, 2026 76.05 0% 2.70 -2.23% 2.27 Tue 11 Aug, 2026 80.95 -16.62% 2.90 -7.24% 2.32
BAJFINANCE options price for Strike: 1010 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 73.55 0% 0.20 -3.54% 2.45 Thu 20 Aug, 2026 73.55 0% 0.30 -7.38% 2.54 Wed 19 Aug, 2026 73.55 -1.11% 0.75 7.02% 2.74 Tue 18 Aug, 2026 88.80 0% 0.65 -21.11% 2.53 Mon 17 Aug, 2026 88.80 0% 0.95 20.92% 3.21 Fri 14 Aug, 2026 84.00 -1.1% 1.40 -0.83% 2.66 Thu 13 Aug, 2026 86.35 -1.09% 1.70 0.84% 2.65 Wed 12 Aug, 2026 82.25 -4.17% 2.20 -6.27% 2.6 Tue 11 Aug, 2026 96.50 0% 2.30 -12.97% 2.66
BAJFINANCE options price for Strike: 1000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 93.40 -29.24% 0.15 -10.36% 1.83 Thu 20 Aug, 2026 100.00 -1.27% 0.30 -10.17% 1.45 Wed 19 Aug, 2026 80.00 -2.48% 0.50 -5.62% 1.59 Tue 18 Aug, 2026 93.20 -2.2% 0.55 -4.71% 1.64 Mon 17 Aug, 2026 94.90 -1.84% 0.75 -8.11% 1.69 Fri 14 Aug, 2026 94.55 -0.54% 1.15 -6.77% 1.8 Thu 13 Aug, 2026 96.55 -0.21% 1.40 -5.9% 1.92 Wed 12 Aug, 2026 93.70 -0.96% 1.70 -1.96% 2.04 Tue 11 Aug, 2026 99.30 -1.05% 1.85 1.1% 2.06
BAJFINANCE options price for Strike: 990 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 103.50 -0.86% 0.20 -3.68% 1.93 Thu 20 Aug, 2026 95.65 0% 0.30 -8.51% 1.99 Wed 19 Aug, 2026 95.65 -0.85% 0.45 0.2% 2.18 Tue 18 Aug, 2026 104.20 0% 0.50 3.92% 2.15 Mon 17 Aug, 2026 104.20 0% 0.65 1.46% 2.07 Fri 14 Aug, 2026 104.20 0% 1.05 -2.05% 2.04 Thu 13 Aug, 2026 104.20 0% 1.25 -3.37% 2.09 Wed 12 Aug, 2026 104.20 0% 1.45 -2.13% 2.16 Tue 11 Aug, 2026 104.20 0% 1.55 3.41% 2.21
BAJFINANCE options price for Strike: 980 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 117.60 -4.92% 0.20 -1.68% 7.07 Thu 20 Aug, 2026 120.00 -24.69% 0.30 -4.58% 6.84 Wed 19 Aug, 2026 102.00 -1.22% 0.45 -9.15% 5.4 Tue 18 Aug, 2026 115.00 0% 0.45 -4.18% 5.87 Mon 17 Aug, 2026 115.00 0% 0.55 -1.38% 6.12 Fri 14 Aug, 2026 115.00 0% 0.85 -4.32% 6.21 Thu 13 Aug, 2026 110.00 -2.38% 1.05 -1.48% 6.49 Wed 12 Aug, 2026 120.00 0% 1.15 -7.22% 6.43 Tue 11 Aug, 2026 120.00 0% 1.25 0.87% 6.93
BAJFINANCE options price for Strike: 970 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 125.00 -5.88% 0.15 -8.11% 4.25 Thu 20 Aug, 2026 126.85 0% 0.20 -1.33% 4.35 Wed 19 Aug, 2026 125.00 0% 0.25 -20.21% 4.41 Tue 18 Aug, 2026 125.00 0% 0.35 -19.66% 5.53 Mon 17 Aug, 2026 196.00 0% 0.50 -13.33% 6.88 Fri 14 Aug, 2026 196.00 0% 0.70 -11.18% 7.94 Thu 13 Aug, 2026 196.00 0% 0.85 -11.63% 8.94 Wed 12 Aug, 2026 196.00 0% 0.95 -4.44% 10.12 Tue 11 Aug, 2026 196.00 0% 1.00 -0.55% 10.59
BAJFINANCE options price for Strike: 960 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 133.50 -2.34% 0.15 -4.31% 0.89 Thu 20 Aug, 2026 139.00 -9.22% 0.20 -3.33% 0.91 Wed 19 Aug, 2026 102.00 0% 0.35 -16.08% 0.85 Tue 18 Aug, 2026 102.00 0% 0.45 0.7% 1.01 Mon 17 Aug, 2026 102.00 0% 0.40 0% 1.01 Fri 14 Aug, 2026 102.00 0% 0.60 -4.7% 1.01 Thu 13 Aug, 2026 102.00 0% 0.75 -0.67% 1.06 Wed 12 Aug, 2026 102.00 0% 0.75 -1.32% 1.06 Tue 11 Aug, 2026 102.00 0% 0.95 -3.8% 1.08
BAJFINANCE options price for Strike: 950 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 146.60 -1.96% 0.15 -6.27% 2.99 Thu 20 Aug, 2026 146.60 -1.92% 0.20 -6.73% 3.13 Wed 19 Aug, 2026 132.95 -11.86% 0.25 -15.97% 3.29 Tue 18 Aug, 2026 145.50 -5.6% 0.20 -10.94% 3.45 Mon 17 Aug, 2026 146.25 0% 0.25 -8.78% 3.66 Fri 14 Aug, 2026 143.40 0% 0.50 0% 4.01 Thu 13 Aug, 2026 143.40 0% 0.70 -3.65% 4.01 Wed 12 Aug, 2026 141.55 0.81% 0.70 -3.7% 4.16 Tue 11 Aug, 2026 155.85 0% 0.80 -7.22% 4.35
BAJFINANCE options price for Strike: 940 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 153.30 -15% 0.10 -2.44% 4.71 Thu 20 Aug, 2026 158.75 0% 0.25 0% 4.1 Wed 19 Aug, 2026 158.75 0% 0.15 -6.82% 4.1 Tue 18 Aug, 2026 158.75 -4.76% 0.20 -1.12% 4.4 Mon 17 Aug, 2026 155.50 0% 0.30 -5.32% 4.24 Fri 14 Aug, 2026 155.50 0% 0.40 1.08% 4.48 Thu 13 Aug, 2026 155.50 0% 0.50 3.33% 4.43 Wed 12 Aug, 2026 155.50 0% 0.50 -1.1% 4.29 Tue 11 Aug, 2026 155.50 0% 0.80 0% 4.33
BAJFINANCE options price for Strike: 930 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 105.10 - 0.10 -2.17% - Thu 20 Aug, 2026 105.10 - 0.10 0% - Wed 19 Aug, 2026 105.10 - 0.10 -4.17% - Tue 18 Aug, 2026 105.10 - 0.10 0% - Mon 17 Aug, 2026 105.10 - 0.10 -5.88% - Fri 14 Aug, 2026 105.10 - 0.40 0% - Thu 13 Aug, 2026 105.10 - 0.40 -3.77% - Wed 12 Aug, 2026 105.10 - 0.55 -1.85% - Tue 11 Aug, 2026 105.10 - 0.50 -6.9% -
BAJFINANCE options price for Strike: 920 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 174.00 -3.23% 0.05 -1.85% 28.23 Thu 20 Aug, 2026 177.85 -13.89% 0.15 0% 27.84 Wed 19 Aug, 2026 160.10 -2.7% 0.10 0% 23.97 Tue 18 Aug, 2026 179.00 0% 0.10 -0.12% 23.32 Mon 17 Aug, 2026 179.00 0% 0.15 -1.03% 23.35 Fri 14 Aug, 2026 179.00 0% 0.20 -1.36% 23.59 Thu 13 Aug, 2026 179.00 0% 0.25 -0.45% 23.92 Wed 12 Aug, 2026 179.00 0% 0.35 -0.34% 24.03 Tue 11 Aug, 2026 179.00 0% 0.50 -3.25% 24.11
BAJFINANCE options price for Strike: 910 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 241.15 0% 0.05 -6.85% 4.86 Thu 20 Aug, 2026 241.15 0% 0.10 0% 5.21 Wed 19 Aug, 2026 241.15 0% 0.10 0% 5.21 Tue 18 Aug, 2026 241.15 0% 0.10 8.96% 5.21 Mon 17 Aug, 2026 241.15 0% 0.25 0% 4.79 Fri 14 Aug, 2026 241.15 0% 0.25 0% 4.79 Thu 13 Aug, 2026 241.15 0% 0.25 0% 4.79 Wed 12 Aug, 2026 241.15 0% 0.25 0% 4.79 Tue 11 Aug, 2026 241.15 0% 0.55 0% 4.79
BAJFINANCE options price for Strike: 900 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 193.60 -11.21% 0.05 -13.91% 2.74 Thu 20 Aug, 2026 200.00 -21.9% 0.10 -13.47% 2.82 Wed 19 Aug, 2026 185.00 -1.44% 0.10 0.58% 2.55 Tue 18 Aug, 2026 197.45 -0.71% 0.35 -1.7% 2.5 Mon 17 Aug, 2026 193.50 0% 0.10 -3.55% 2.52 Fri 14 Aug, 2026 193.50 -0.71% 0.10 -1.08% 2.61 Thu 13 Aug, 2026 191.70 0% 0.20 -7.04% 2.62 Wed 12 Aug, 2026 191.70 0% 0.25 0.51% 2.82 Tue 11 Aug, 2026 191.70 0.71% 0.40 3.13% 2.81
BAJFINANCE options price for Strike: 880 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 202.50 0% 0.05 -10.53% 1.89 Thu 20 Aug, 2026 202.50 0% 0.25 0% 2.11 Wed 19 Aug, 2026 202.50 0% 0.10 0% 2.11 Tue 18 Aug, 2026 212.70 0% 0.10 -1.72% 2.11 Mon 17 Aug, 2026 212.70 0% 0.15 0% 2.15 Fri 14 Aug, 2026 212.70 0% 0.15 0% 2.15 Thu 13 Aug, 2026 212.70 0% 0.15 -3.33% 2.15 Wed 12 Aug, 2026 272.85 0% 0.30 0% 2.22 Tue 11 Aug, 2026 272.85 0% 0.30 0% 2.22
BAJFINANCE options price for Strike: 860 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 233.10 -2.63% 0.05 -5.17% 1.49 Thu 20 Aug, 2026 233.00 0% 0.20 0% 1.53 Wed 19 Aug, 2026 233.00 0% 0.20 -1.69% 1.53 Tue 18 Aug, 2026 233.00 0% 0.10 0% 1.55 Mon 17 Aug, 2026 237.35 0% 0.10 -1.67% 1.55 Fri 14 Aug, 2026 237.35 0% 0.40 0% 1.58 Thu 13 Aug, 2026 237.35 0% 0.40 0% 1.58 Wed 12 Aug, 2026 237.35 0% 0.40 0% 1.58 Tue 11 Aug, 2026 237.35 15.15% 0.40 0% 1.58
BAJFINANCE options price for Strike: 800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
