BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice BAJFINANCE Call Put options target price & charts for Bajaj Finance Limited
BAJFINANCE - Share Bajaj Finance Limited trades in NSE under Finance (including NBFCs)
Lot size for BAJAJ FINANCE LIMITED BAJFINANCE is 750
BAJFINANCE Most Active Call Put Options
If you want a more indepth
option chain analysis of Bajaj Finance Limited, then click here
Charts and more
Show all stock options list
Available expiries for BAJFINANCE BAJFINANCE Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026
BAJFINANCE SPOT Price: 1034.50 as on 11 Sep, 2026
Bajaj Finance Limited (BAJFINANCE) target & price
BAJFINANCE Target Price Target up: 1048.1 Target up: 1044.7 Target up: 1041.3 Target down: 1028.2 Target down: 1024.8 Target down: 1021.4 Target down: 1008.3
Show prices and volumes
Date Close Open High Low Volume 11 Fri Sep 2026 1034.50 1031.00 1035.00 1015.10 5.41 M 10 Thu Sep 2026 1043.50 1042.50 1048.70 1036.50 3.9 M 09 Wed Sep 2026 1039.30 1045.10 1060.10 1038.50 9.24 M 08 Tue Sep 2026 1054.10 1058.80 1059.60 1050.00 3.61 M 07 Mon Sep 2026 1060.00 1064.00 1070.00 1054.30 3.59 M 04 Fri Sep 2026 1060.50 1050.60 1063.60 1049.70 5.95 M 03 Thu Sep 2026 1049.00 1057.10 1059.70 1043.20 6.63 M 02 Wed Sep 2026 1055.90 1044.20 1061.00 1034.80 6.23 M
Maximum CALL writing has been for strikes: 1100 1120 1060 These will serve as resistance
Maximum PUT writing has been for strikes: 1020 1050 1000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1010 940 970 950
Put to Call Ratio (PCR) has decreased for strikes: 980 1040 1030 1000
BAJFINANCE options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJFINANCE options price for Strike: 1040 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 19.45 38.78% 21.75 -8.62% 2.32 Thu 10 Sep, 2026 23.25 9.8% 17.90 5.18% 3.52 Tue 08 Sep, 2026 31.90 -7.03% 13.10 0.31% 3.68 Mon 07 Sep, 2026 36.50 -3.76% 11.35 0.93% 3.41 Fri 04 Sep, 2026 38.20 -6.78% 12.30 2.29% 3.25 Thu 03 Sep, 2026 33.60 14.75% 16.20 1.6% 2.96 Wed 02 Sep, 2026 37.80 82.84% 16.00 1.46% 3.34 Tue 01 Sep, 2026 35.50 104% 18.50 35.95% 6.02 Mon 31 Aug, 2026 45.25 100% 13.80 -5.04% 9.04
BAJFINANCE options price for Strike: 1050 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 15.20 7.68% 27.35 -2.74% 0.94 Thu 10 Sep, 2026 18.15 33.96% 23.20 5.34% 1.04 Tue 08 Sep, 2026 26.00 -2.2% 16.80 -0.38% 1.33 Mon 07 Sep, 2026 29.85 -1.33% 14.85 1.21% 1.3 Fri 04 Sep, 2026 31.30 -2.32% 15.70 -1.46% 1.27 Thu 03 Sep, 2026 27.55 8.84% 20.50 15.16% 1.26 Wed 02 Sep, 2026 32.10 22.92% 19.75 -1.54% 1.19 Tue 01 Sep, 2026 29.65 17.74% 22.45 9.56% 1.49 Mon 31 Aug, 2026 38.20 3.33% 17.15 0.41% 1.6
BAJFINANCE options price for Strike: 1060 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 11.65 5.16% 33.95 -2.31% 0.54 Thu 10 Sep, 2026 14.10 12.79% 29.55 -0.79% 0.58 Tue 08 Sep, 2026 20.80 -0.77% 21.55 -2.47% 0.66 Mon 07 Sep, 2026 24.30 44.63% 19.00 9.45% 0.67 Fri 04 Sep, 2026 25.35 15.92% 20.05 9.32% 0.88 Thu 03 Sep, 2026 22.60 60.11% 25.15 8.73% 0.94 Wed 02 Sep, 2026 26.65 16.08% 24.30 2.05% 1.38 Tue 01 Sep, 2026 24.60 77.71% 27.20 3.5% 1.57 Mon 31 Aug, 2026 32.15 184.55% 21.10 62.48% 2.7
BAJFINANCE options price for Strike: 1070 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 8.80 8.25% 41.05 -0.72% 0.71 Thu 10 Sep, 2026 10.95 0.11% 36.35 1.62% 0.77 Tue 08 Sep, 2026 16.30 24.1% 26.80 1.34% 0.76 Mon 07 Sep, 2026 19.35 9.23% 23.80 7.52% 0.93 Fri 04 Sep, 2026 20.45 -5.3% 25.20 -6.44% 0.95 Thu 03 Sep, 2026 18.30 -1.97% 30.55 6.37% 0.96 Wed 02 Sep, 2026 21.75 -4.94% 29.35 1.13% 0.88 Tue 01 Sep, 2026 20.00 45.44% 32.90 28.57% 0.83 Mon 31 Aug, 2026 26.75 189.33% 25.55 31.25% 0.94
BAJFINANCE options price for Strike: 1080 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 6.60 18.52% 50.35 -3.26% 0.46 Thu 10 Sep, 2026 8.35 0.89% 43.95 0.57% 0.56 Tue 08 Sep, 2026 12.55 4.19% 32.95 -0.99% 0.57 Mon 07 Sep, 2026 15.15 6.05% 29.65 -1.12% 0.59 Fri 04 Sep, 2026 16.30 -1.83% 30.25 -3.11% 0.64 Thu 03 Sep, 2026 14.45 3.43% 36.50 2.64% 0.65 Wed 02 Sep, 2026 17.55 -4.98% 34.95 -7.21% 0.65 Tue 01 Sep, 2026 16.10 8.37% 38.55 -13.67% 0.67 Mon 31 Aug, 2026 21.85 18.13% 30.65 3.33% 0.84
BAJFINANCE options price for Strike: 1090 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 5.05 -7.11% 59.75 0% 0.34 Thu 10 Sep, 2026 6.35 10.17% 53.00 -6.37% 0.31 Tue 08 Sep, 2026 9.60 10.12% 40.35 -2.79% 0.37 Mon 07 Sep, 2026 11.65 3.7% 36.50 -1.18% 0.42 Fri 04 Sep, 2026 12.60 -9.71% 36.15 -2.5% 0.44 Thu 03 Sep, 2026 11.40 22.57% 44.70 3.59% 0.4 Wed 02 Sep, 2026 14.00 5.32% 41.30 1.62% 0.48 Tue 01 Sep, 2026 12.75 6.86% 44.30 -1% 0.5 Mon 31 Aug, 2026 17.45 17.65% 36.05 -8.94% 0.53
BAJFINANCE options price for Strike: 1100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 3.85 -1.71% 67.00 -2.52% 0.34 Thu 10 Sep, 2026 4.95 11.95% 60.20 -1.58% 0.34 Tue 08 Sep, 2026 7.40 3.78% 47.95 -0.39% 0.39 Mon 07 Sep, 2026 9.05 5.84% 43.50 -1.98% 0.41 Fri 04 Sep, 2026 9.85 -5.47% 43.25 -1.3% 0.44 Thu 03 Sep, 2026 8.90 7.95% 50.70 -0.86% 0.42 Wed 02 Sep, 2026 10.85 6.22% 48.50 -0.59% 0.46 Tue 01 Sep, 2026 10.05 -3.16% 52.30 -0.05% 0.49 Mon 31 Aug, 2026 13.95 4.3% 42.60 3.03% 0.47
BAJFINANCE options price for Strike: 1110 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 2.90 -5.37% 66.85 0% 0.17 Thu 10 Sep, 2026 3.70 5.68% 66.85 6.02% 0.16 Tue 08 Sep, 2026 5.45 2.1% 55.30 -2.92% 0.16 Mon 07 Sep, 2026 6.70 1.52% 51.25 4.27% 0.17 Fri 04 Sep, 2026 7.45 -0.2% 60.10 0% 0.17 Thu 03 Sep, 2026 6.70 0.2% 60.10 -7.34% 0.17 Wed 02 Sep, 2026 8.65 1.02% 56.80 -7.33% 0.18 Tue 01 Sep, 2026 7.90 5.63% 60.25 2.14% 0.2 Mon 31 Aug, 2026 10.95 3.82% 49.95 14.02% 0.2
BAJFINANCE options price for Strike: 1120 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 2.30 -2.67% 78.20 0% 0.09 Thu 10 Sep, 2026 2.90 3.98% 78.20 -1.89% 0.09 Tue 08 Sep, 2026 4.15 0.43% 60.15 0% 0.09 Mon 07 Sep, 2026 5.05 0.26% 60.15 -5.78% 0.09 Fri 04 Sep, 2026 5.65 -0.09% 69.35 0% 0.1 Thu 03 Sep, 2026 5.25 2.51% 69.35 -2.17% 0.1 Wed 02 Sep, 2026 6.60 0.27% 66.70 -3.77% 0.1 Tue 01 Sep, 2026 6.10 0.35% 70.35 0% 0.11 Mon 31 Aug, 2026 8.55 19.01% 59.05 1.7% 0.11
BAJFINANCE options price for Strike: 1130 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 1.90 0% 85.00 0% 0.13 Thu 10 Sep, 2026 2.40 -8.59% 85.00 -3.95% 0.13 Tue 08 Sep, 2026 3.20 -3.73% 65.80 0% 0.13 Mon 07 Sep, 2026 3.95 2.83% 65.80 0% 0.12 Fri 04 Sep, 2026 4.30 -0.17% 65.80 0% 0.13 Thu 03 Sep, 2026 4.15 10.68% 65.80 0% 0.13 Wed 02 Sep, 2026 5.20 12.66% 65.80 0% 0.14 Tue 01 Sep, 2026 4.80 -1.03% 65.80 0% 0.16 Mon 31 Aug, 2026 6.75 4.73% 65.80 4.11% 0.16
BAJFINANCE options price for Strike: 1140 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 1.60 -15.57% 93.75 0% 0.09 Thu 10 Sep, 2026 1.85 7.21% 93.75 0% 0.07 Tue 08 Sep, 2026 2.40 -8.06% 81.10 0% 0.08 Mon 07 Sep, 2026 3.00 2.26% 81.10 0% 0.07 Fri 04 Sep, 2026 3.30 23.68% 81.10 0% 0.07 Thu 03 Sep, 2026 3.10 -3.03% 81.10 0% 0.09 Wed 02 Sep, 2026 4.05 8.67% 81.10 -6.78% 0.09 Tue 01 Sep, 2026 3.75 -2.53% 86.85 -3.28% 0.1 Mon 31 Aug, 2026 5.10 -11.51% 74.45 0% 0.1
BAJFINANCE options price for Strike: 1150 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 1.40 -7.46% 122.05 0% 0.8 Thu 10 Sep, 2026 1.60 0.59% 104.15 -0.1% 0.74 Tue 08 Sep, 2026 1.85 -1.97% 86.50 0% 0.75 Mon 07 Sep, 2026 2.30 3.08% 86.50 -0.5% 0.73 Fri 04 Sep, 2026 2.60 1.6% 85.40 -0.1% 0.76 Thu 03 Sep, 2026 2.50 3.72% 94.65 0.2% 0.77 Wed 02 Sep, 2026 3.10 4.9% 89.60 0.3% 0.8 Tue 01 Sep, 2026 2.95 2.47% 95.50 -0.1% 0.84 Mon 31 Aug, 2026 4.00 4.82% 82.50 0.3% 0.86
BAJFINANCE options price for Strike: 1160 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 1.15 -8.03% 121.65 -6.67% 0.37 Thu 10 Sep, 2026 1.30 -9.12% 113.55 0% 0.36 Tue 08 Sep, 2026 1.45 -4.86% 94.65 0% 0.33 Mon 07 Sep, 2026 1.75 3.23% 94.65 0% 0.31 Fri 04 Sep, 2026 1.90 7.31% 94.65 21.62% 0.32 Thu 03 Sep, 2026 1.90 3.17% 105.50 -14.94% 0.28 Wed 02 Sep, 2026 2.40 -27.79% 97.00 6.1% 0.35 Tue 01 Sep, 2026 2.25 -12.31% 98.10 0% 0.23 Mon 31 Aug, 2026 3.05 -14.22% 98.10 -1.2% 0.21
BAJFINANCE options price for Strike: 1170 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 1.00 -5.38% 79.10 0% 0.03 Thu 10 Sep, 2026 1.20 -1.28% 79.10 0% 0.03 Tue 08 Sep, 2026 1.10 0% 79.10 0% 0.03 Mon 07 Sep, 2026 1.30 2.73% 79.10 0% 0.03 Fri 04 Sep, 2026 1.45 -0.65% 79.10 0% 0.03 Thu 03 Sep, 2026 1.50 4.65% 79.10 0% 0.03 Wed 02 Sep, 2026 1.80 -4.65% 79.10 0% 0.03 Tue 01 Sep, 2026 1.75 -0.54% 79.10 0% 0.03 Mon 31 Aug, 2026 2.35 12.33% 79.10 0% 0.03
BAJFINANCE options price for Strike: 1180 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 0.90 0% 97.90 0% 0.01 Thu 10 Sep, 2026 0.90 -3.19% 97.90 0% 0.01 Tue 08 Sep, 2026 1.00 0.4% 97.90 0% 0.01 Mon 07 Sep, 2026 1.05 1.21% 97.90 0% 0.01 Fri 04 Sep, 2026 1.50 -3.14% 97.90 0% 0.01 Thu 03 Sep, 2026 1.45 -3.04% 97.90 0% 0.01 Wed 02 Sep, 2026 1.55 -1.5% 97.90 0% 0.01 Tue 01 Sep, 2026 1.50 -4.64% 97.90 0% 0.01 Mon 31 Aug, 2026 1.90 -13.85% 97.90 0% 0.01
BAJFINANCE options price for Strike: 1190 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 0.80 0.69% 98.20 0% 0.02 Thu 10 Sep, 2026 0.80 0% 98.20 0% 0.02 Tue 08 Sep, 2026 0.85 -0.68% 98.20 0% 0.02 Mon 07 Sep, 2026 0.90 -0.68% 98.20 0% 0.02 Fri 04 Sep, 2026 1.10 0% 98.20 0% 0.02 Thu 03 Sep, 2026 1.10 -1.34% 98.20 0% 0.02 Wed 02 Sep, 2026 1.00 -1.97% 98.20 0% 0.02 Tue 01 Sep, 2026 0.90 2.01% 98.20 0% 0.02 Mon 31 Aug, 2026 1.60 0.68% 98.20 0% 0.02
BAJFINANCE options price for Strike: 1200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 0.75 -9.27% 170.00 0% 0.23 Thu 10 Sep, 2026 0.70 -4.2% 140.00 0% 0.21 Tue 08 Sep, 2026 0.75 0.07% 140.00 0% 0.2 Mon 07 Sep, 2026 0.80 -4.72% 140.00 0% 0.2 Fri 04 Sep, 2026 0.90 -1.49% 140.00 1.06% 0.19 Thu 03 Sep, 2026 0.95 2.59% 145.00 0.35% 0.18 Wed 02 Sep, 2026 1.10 -2.08% 135.00 -0.35% 0.19 Tue 01 Sep, 2026 1.05 4.41% 146.00 0% 0.18 Mon 31 Aug, 2026 1.25 3% 140.00 -1.73% 0.19
BAJFINANCE options price for Strike: 1210 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 0.65 1.47% 109.35 0% 0.01 Thu 10 Sep, 2026 0.65 -29.17% 109.35 0% 0.01 Tue 08 Sep, 2026 0.65 -7.69% 109.35 0% 0.01 Mon 07 Sep, 2026 0.65 -0.95% 109.35 0% 0.01 Fri 04 Sep, 2026 0.85 -1.87% 109.35 0% 0.01 Thu 03 Sep, 2026 0.70 -0.93% 109.35 0% 0.01 Wed 02 Sep, 2026 0.95 -32.08% 109.35 0% 0.01 Tue 01 Sep, 2026 0.85 0% 109.35 0% 0.01 Mon 31 Aug, 2026 0.95 1.92% 109.35 0% 0.01
BAJFINANCE options price for Strike: 1220 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 0.55 -6.21% 122.05 0% 0.05 Thu 10 Sep, 2026 0.70 11.68% 122.05 0% 0.05 Tue 08 Sep, 2026 0.65 0% 122.05 0% 0.05 Mon 07 Sep, 2026 0.60 9.6% 122.05 0% 0.05 Fri 04 Sep, 2026 0.75 0% 122.05 0% 0.06 Thu 03 Sep, 2026 0.75 12.11% 122.05 0% 0.06 Wed 02 Sep, 2026 0.80 6.7% 122.05 0% 0.06 Tue 01 Sep, 2026 0.80 3.98% 122.05 0% 0.07 Mon 31 Aug, 2026 0.90 24.07% 122.05 0% 0.07
BAJFINANCE options price for Strike: 1230 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 0.75 0% 130.15 0% 0.5 Thu 10 Sep, 2026 0.75 0% 130.15 0% 0.5 Tue 08 Sep, 2026 0.75 0% 130.15 0% 0.5 Mon 07 Sep, 2026 0.75 20% 130.15 0% 0.5 Fri 04 Sep, 2026 0.70 0% 130.15 0% 0.6 Thu 03 Sep, 2026 0.70 0% 130.15 0% 0.6 Wed 02 Sep, 2026 0.70 25% 130.15 0% 0.6 Tue 01 Sep, 2026 1.05 0% 130.15 0% 0.75 Mon 31 Aug, 2026 1.05 0% 130.15 0% 0.75
BAJFINANCE options price for Strike: 1240 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 0.45 -1.06% 134.30 0% 0.1 Thu 10 Sep, 2026 0.60 0% 134.30 0% 0.1 Tue 08 Sep, 2026 0.60 0% 134.30 0% 0.1 Mon 07 Sep, 2026 0.60 -11.32% 134.30 0% 0.1 Fri 04 Sep, 2026 0.60 -0.93% 134.30 0% 0.08 Thu 03 Sep, 2026 0.60 1.9% 134.30 0% 0.08 Wed 02 Sep, 2026 0.60 -20.45% 134.30 0% 0.09 Tue 01 Sep, 2026 0.65 -1.49% 134.30 0% 0.07 Mon 31 Aug, 2026 0.70 3.08% 134.30 0% 0.07
BAJFINANCE options price for Strike: 1250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 0.35 -10.87% 198.80 - - Thu 10 Sep, 2026 0.40 -2.13% 198.80 - - Tue 08 Sep, 2026 0.40 -21.01% 198.80 - - Mon 07 Sep, 2026 0.40 -12.5% 198.80 - - Fri 04 Sep, 2026 0.40 0% 198.80 - - Thu 03 Sep, 2026 0.45 -3.55% 198.80 - - Wed 02 Sep, 2026 0.60 -23.78% 198.80 - - Tue 01 Sep, 2026 0.60 0% 198.80 - - Mon 31 Aug, 2026 0.55 2.78% 198.80 - -
BAJFINANCE options price for Strike: 1260 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 11.20 - 171.00 - - Tue 25 Aug, 2026 11.20 - 171.00 0% - Mon 24 Aug, 2026 11.20 - 151.00 0% - Fri 21 Aug, 2026 11.20 - 151.00 - - Thu 20 Aug, 2026 11.20 - 247.15 - - Wed 19 Aug, 2026 11.20 - 247.15 - - Tue 18 Aug, 2026 11.20 - 247.15 - - Mon 17 Aug, 2026 11.20 - 247.15 - - Fri 14 Aug, 2026 11.20 - 247.15 - -
BAJFINANCE options price for Strike: 1280 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 0.50 0% 265.00 - - Thu 10 Sep, 2026 0.50 -23.26% 265.00 - - Tue 08 Sep, 2026 0.35 0% 265.00 - - Mon 07 Sep, 2026 0.35 -2.27% 265.00 - - Fri 04 Sep, 2026 0.50 0% 265.00 - - Thu 03 Sep, 2026 0.50 -2.22% 265.00 - - Wed 02 Sep, 2026 0.45 -30.77% 265.00 - - Tue 01 Sep, 2026 0.45 0% 265.00 - - Mon 31 Aug, 2026 0.45 -16.67% 265.00 - -
BAJFINANCE options price for Strike: 1300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 0.35 -0.62% 195.00 0% 0.36 Thu 10 Sep, 2026 0.40 0.62% 195.00 0% 0.36 Tue 08 Sep, 2026 0.35 0% 195.00 0% 0.36 Mon 07 Sep, 2026 0.35 -1.23% 195.00 0% 0.36 Fri 04 Sep, 2026 0.40 0% 195.00 0% 0.36 Thu 03 Sep, 2026 0.40 0.62% 195.00 0% 0.36 Wed 02 Sep, 2026 0.40 29.6% 195.00 0% 0.36 Tue 01 Sep, 2026 0.40 -1.57% 195.00 0% 0.46 Mon 31 Aug, 2026 0.40 -4.51% 195.00 0% 0.46
BAJFINANCE options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJFINANCE options price for Strike: 1030 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 24.80 55.04% 17.35 10.52% 2.91 Thu 10 Sep, 2026 28.45 10.19% 13.95 0.31% 4.08 Tue 08 Sep, 2026 39.15 -0.92% 9.65 -2.42% 4.48 Mon 07 Sep, 2026 43.60 0.46% 8.50 2.16% 4.55 Fri 04 Sep, 2026 44.15 -6.06% 9.50 2.43% 4.47 Thu 03 Sep, 2026 39.15 17.26% 13.20 7.13% 4.1 Wed 02 Sep, 2026 44.70 84.11% 12.70 13.48% 4.49 Tue 01 Sep, 2026 41.60 32.1% 15.00 10.18% 7.28 Mon 31 Aug, 2026 49.00 35% 11.05 15.71% 8.73
BAJFINANCE options price for Strike: 1020 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 30.70 83.08% 13.25 42.94% 6.11 Thu 10 Sep, 2026 35.20 21.08% 10.20 -1.63% 7.82 Tue 08 Sep, 2026 46.30 0.61% 7.25 1.33% 9.63 Mon 07 Sep, 2026 52.40 0% 6.35 3.89% 9.56 Fri 04 Sep, 2026 52.40 -0.6% 7.25 3.05% 9.2 Thu 03 Sep, 2026 45.15 2.47% 10.30 1.87% 8.87 Wed 02 Sep, 2026 52.20 6.58% 10.10 0.49% 8.93 Tue 01 Sep, 2026 47.70 4.83% 11.80 9.35% 9.47 Mon 31 Aug, 2026 58.50 21.85% 8.60 5.2% 9.08
BAJFINANCE options price for Strike: 1010 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 37.55 21.33% 9.90 139.92% 6.41 Thu 10 Sep, 2026 45.60 4.17% 7.70 21.5% 3.24 Tue 08 Sep, 2026 53.55 -10% 5.15 -2.44% 2.78 Mon 07 Sep, 2026 59.40 25% 4.65 -7.66% 2.56 Fri 04 Sep, 2026 67.65 0% 5.20 -25% 3.47 Thu 03 Sep, 2026 67.65 0% 7.95 0.68% 4.63 Wed 02 Sep, 2026 67.65 0% 7.65 21.99% 4.59 Tue 01 Sep, 2026 67.65 0% 9.35 33.15% 3.77 Mon 31 Aug, 2026 67.65 -1.54% 6.70 27.46% 2.83
BAJFINANCE options price for Strike: 1000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 44.45 9.69% 7.25 -22.84% 3.47 Thu 10 Sep, 2026 49.40 -0.61% 5.40 1.4% 4.94 Tue 08 Sep, 2026 62.70 0% 3.70 0.08% 4.84 Mon 07 Sep, 2026 68.65 0% 3.25 -0.04% 4.84 Fri 04 Sep, 2026 69.00 0.21% 3.80 -0.51% 4.84 Thu 03 Sep, 2026 61.55 20.54% 5.70 -0.34% 4.87 Wed 02 Sep, 2026 67.70 2.02% 5.85 1.23% 5.89 Tue 01 Sep, 2026 64.00 -1.25% 7.00 3.57% 5.94 Mon 31 Aug, 2026 76.30 -5.42% 4.95 11.27% 5.66
BAJFINANCE options price for Strike: 990 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 83.65 0% 5.45 6.38% 250 Thu 10 Sep, 2026 83.65 0% 3.95 1.29% 235 Tue 08 Sep, 2026 83.65 0% 2.70 -2.11% 232 Mon 07 Sep, 2026 83.65 0% 2.35 6.76% 237 Fri 04 Sep, 2026 83.65 0% 2.85 -0.89% 222 Thu 03 Sep, 2026 83.65 0% 4.05 -1.32% 224 Wed 02 Sep, 2026 83.65 0% 4.45 10.19% 227 Tue 01 Sep, 2026 83.65 0% 5.30 0.98% 206 Mon 31 Aug, 2026 83.65 - 3.70 53.38% 204
BAJFINANCE options price for Strike: 980 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 60.70 1300% 3.95 89.98% 34.54 Thu 10 Sep, 2026 123.50 0% 2.80 5.82% 254.5 Tue 08 Sep, 2026 123.50 0% 2.00 1.05% 240.5 Mon 07 Sep, 2026 123.50 0% 1.80 -2.66% 238 Fri 04 Sep, 2026 123.50 0% 2.05 0% 244.5 Thu 03 Sep, 2026 123.50 0% 3.05 0% 244.5 Wed 02 Sep, 2026 123.50 0% 3.40 38.92% 244.5 Tue 01 Sep, 2026 123.50 0% 4.15 7.98% 176 Mon 31 Aug, 2026 123.50 0% 2.75 1.88% 163
BAJFINANCE options price for Strike: 970 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 95.00 0% 2.85 29.1% 30.5 Thu 10 Sep, 2026 95.00 0% 1.95 -11.68% 23.63 Tue 08 Sep, 2026 95.00 0% 1.50 0.94% 26.75 Mon 07 Sep, 2026 95.00 0% 1.45 -0.93% 26.5 Fri 04 Sep, 2026 95.00 0% 1.50 5.94% 26.75 Thu 03 Sep, 2026 95.00 0% 2.20 -3.81% 25.25 Wed 02 Sep, 2026 95.00 0% 2.65 -10.26% 26.25 Tue 01 Sep, 2026 95.00 -11.11% 3.15 13.04% 29.25 Mon 31 Aug, 2026 112.00 0% 2.20 93.46% 23
BAJFINANCE options price for Strike: 960 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 125.00 0% 2.10 1.2% 1.29 Thu 10 Sep, 2026 125.00 0% 1.55 11.41% 1.28 Tue 08 Sep, 2026 125.00 0% 1.15 2.05% 1.15 Mon 07 Sep, 2026 125.00 0% 1.30 -5.19% 1.12 Fri 04 Sep, 2026 125.00 0% 1.20 -4.35% 1.18 Thu 03 Sep, 2026 125.00 0% 1.90 -10.56% 1.24 Wed 02 Sep, 2026 125.00 0% 2.05 13.92% 1.38 Tue 01 Sep, 2026 125.00 0% 2.50 25.4% 1.22 Mon 31 Aug, 2026 125.00 0% 1.70 320% 0.97
BAJFINANCE options price for Strike: 950 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 101.50 0% 1.70 18.13% 5.38 Thu 10 Sep, 2026 101.50 2.56% 1.30 -16.89% 4.55 Tue 08 Sep, 2026 111.00 0% 0.85 2.82% 5.62 Mon 07 Sep, 2026 112.00 5.41% 0.85 2.9% 5.46 Fri 04 Sep, 2026 115.00 0% 1.00 10.11% 5.59 Thu 03 Sep, 2026 115.00 0% 1.50 3.3% 5.08 Wed 02 Sep, 2026 115.00 76.19% 1.65 139.47% 4.92 Tue 01 Sep, 2026 136.50 0% 1.95 58.33% 3.62 Mon 31 Aug, 2026 136.50 0% 1.40 585.71% 2.29
BAJFINANCE options price for Strike: 940 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 164.05 0% 1.35 40.54% 17.33 Thu 10 Sep, 2026 164.05 0% 0.85 2.78% 12.33 Tue 08 Sep, 2026 164.05 0% 0.90 0% 12 Mon 07 Sep, 2026 164.05 0% 0.90 0% 12 Fri 04 Sep, 2026 164.05 0% 0.90 -10% 12 Thu 03 Sep, 2026 164.05 0% 1.05 -23.08% 13.33 Wed 02 Sep, 2026 164.05 0% 1.50 205.88% 17.33 Tue 01 Sep, 2026 164.05 0% 1.80 13.33% 5.67 Mon 31 Aug, 2026 164.05 0% 1.15 -6.25% 5
BAJFINANCE options price for Strike: 930 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 164.50 0% 14.10 - - Thu 10 Sep, 2026 164.50 0% 14.10 - - Tue 08 Sep, 2026 164.50 0% 14.10 - - Mon 07 Sep, 2026 164.50 0% 14.10 - - Fri 04 Sep, 2026 164.50 0% 14.10 - - Thu 03 Sep, 2026 164.50 0% 14.10 - - Wed 02 Sep, 2026 164.50 0% 14.10 - - Tue 01 Sep, 2026 164.50 0% 14.10 - - Mon 31 Aug, 2026 164.50 0% 14.10 - -
BAJFINANCE options price for Strike: 920 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 113.40 13.73% 0.80 15.79% 0.76 Thu 10 Sep, 2026 125.85 27.5% 0.70 -2.56% 0.75 Tue 08 Sep, 2026 137.50 -2.44% 0.65 0% 0.98 Mon 07 Sep, 2026 142.00 0% 0.65 11.43% 0.95 Fri 04 Sep, 2026 142.00 13.89% 0.85 -5.41% 0.85 Thu 03 Sep, 2026 136.00 -12.2% 1.35 0% 1.03 Wed 02 Sep, 2026 141.00 2.5% 1.35 68.18% 0.9 Tue 01 Sep, 2026 147.00 0% 1.10 0% 0.55 Mon 31 Aug, 2026 152.00 -2.44% 1.10 0% 0.55
BAJFINANCE options price for Strike: 900 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 130.00 - 0.60 7.65% 35.2 Thu 10 Sep, 2026 141.95 - 0.60 -4.66% - Tue 08 Sep, 2026 141.95 - 0.55 -4.72% - Mon 07 Sep, 2026 141.95 - 0.50 -3.49% -
Videos related to: BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
