ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice

BAJFINANCE Call Put options target price & charts for Bajaj Finance Limited

BAJFINANCE - Share Bajaj Finance Limited trades in NSE under Finance (including NBFCs)

Lot size for BAJAJ FINANCE LIMITED BAJFINANCE is 750

  BAJFINANCE Most Active Call Put Options If you want a more indepth option chain analysis of Bajaj Finance Limited, then click here

 

Available expiries for BAJFINANCE

BAJFINANCE Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

BAJFINANCE SPOT Price: 882.00 as on 02 Jun, 2026

Bajaj Finance Limited (BAJFINANCE) target & price

BAJFINANCE Target Price
Target up: 899.57
Target up: 895.18
Target up: 890.78
Target down: 875.62
Target down: 871.23
Target down: 866.83
Target down: 851.67

Date Close Open High Low Volume
02 Tue Jun 2026882.00874.00884.40860.4515.7 M
01 Mon Jun 2026889.05911.45918.00888.006.89 M
29 Fri May 2026908.25915.10937.80895.3046.75 M
27 Wed May 2026931.15932.00935.95923.005.35 M
26 Tue May 2026930.20943.95948.40928.108.49 M
25 Mon May 2026941.90926.10944.00924.457.07 M
22 Fri May 2026916.55908.10924.00908.104.81 M
21 Thu May 2026907.65933.00934.90903.259.71 M
BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice

Maximum CALL writing has been for strikes: 950 900 1000 These will serve as resistance

Maximum PUT writing has been for strikes: 950 900 850 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1070 800 780 850

Put to Call Ratio (PCR) has decreased for strikes: 870 840 860 880

BAJFINANCE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202623.6020.47%28.30-3.94%1.09
Mon 01 Jun, 202627.15184.66%26.4085.13%1.37
Fri 29 May, 202640.5577.17%17.9592.7%2.1
Wed 27 May, 202655.208.24%12.7023.61%1.93
Tue 26 May, 202660.800%14.6011.63%1.69
Mon 25 May, 202660.803.66%11.3044.94%1.52
Fri 22 May, 202647.408100%19.5514.1%1.09
Thu 21 May, 202646.250%26.156.85%78
Wed 20 May, 202646.250%22.104.29%73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202619.3026.56%34.109.91%0.82
Mon 01 Jun, 202622.4541.24%31.659.26%0.94
Fri 29 May, 202635.7525%21.8021.02%1.22
Wed 27 May, 202647.450.52%15.705.94%1.26
Tue 26 May, 202646.450.52%17.8017.2%1.19
Mon 25 May, 202658.200.42%13.70-8.18%1.02
Fri 22 May, 202641.909.95%23.8011.76%1.12
Thu 21 May, 202637.2084.62%30.5539.79%1.1
Wed 20 May, 202648.552.18%23.800.44%1.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202615.4525.04%39.70-25.72%0.83
Mon 01 Jun, 202618.3525.82%37.25-0.5%1.39
Fri 29 May, 202630.6584.27%25.9567.36%1.76
Wed 27 May, 202640.854.2%19.0519.65%1.94
Tue 26 May, 202639.8513.88%21.4563.41%1.69
Mon 25 May, 202650.85-7.11%16.508.85%1.18
Fri 22 May, 202636.1546.1%28.0549.67%1
Thu 21 May, 202632.30180%35.35371.88%0.98
Wed 20 May, 202642.8537.5%30.9510.34%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202612.4017.05%46.40-16%0.75
Mon 01 Jun, 202614.8516.25%43.900.63%1.05
Fri 29 May, 202625.9040.27%30.9529.25%1.21
Wed 27 May, 202634.553.95%22.6015.49%1.31
Tue 26 May, 202634.30-1.71%25.2510.8%1.18
Mon 25 May, 202644.45-3.01%19.701.5%1.05
Fri 22 May, 202631.0514.68%32.8521.98%1
Thu 21 May, 202627.55147.44%40.8062.02%0.94
Wed 20 May, 202636.5053.95%32.6049.12%1.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20269.95-2.75%54.55-20.5%0.54
Mon 01 Jun, 202611.9011.56%51.351.65%0.65
Fri 29 May, 202621.2568.15%36.054.24%0.72
Wed 27 May, 202628.8524.31%27.6012.37%1.16
Tue 26 May, 202629.1525.14%30.3062.85%1.28
Mon 25 May, 202638.4050.41%23.90111.33%0.99
Fri 22 May, 202626.4041.47%37.9076.55%0.7
Thu 21 May, 202623.50189.89%46.45190%0.56
Wed 20 May, 202631.459.88%36.5031.58%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20267.854.09%63.000.45%0.34
Mon 01 Jun, 20269.507.54%58.45-0.6%0.35
Fri 29 May, 202617.7513.7%42.204.21%0.38
Wed 27 May, 202624.3512.33%31.75-11.57%0.42
Tue 26 May, 202624.5072.67%35.3029.64%0.53
Mon 25 May, 202633.00177.62%28.20139.32%0.71
Fri 22 May, 202622.20-2.39%43.6069.57%0.82
Thu 21 May, 202619.9089.03%52.65112.31%0.47
Wed 20 May, 202627.607.64%43.800%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20266.1010.82%71.408.17%0.6
Mon 01 Jun, 20267.5015.8%66.603.31%0.62
Fri 29 May, 202614.1015.15%48.955.6%0.69
Wed 27 May, 202619.853.72%37.805.26%0.75
Tue 26 May, 202620.3053.21%41.0011.68%0.74
Mon 25 May, 202628.0038.01%32.7572.32%1.02
Fri 22 May, 202618.401.93%50.2038.98%0.82
Thu 21 May, 202616.7531.47%59.8031.4%0.6
Wed 20 May, 202623.253.59%48.4019.41%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20264.8528.47%79.25-17.67%0.24
Mon 01 Jun, 20265.909.35%74.50-11.7%0.37
Fri 29 May, 202611.4024%55.5063.95%0.45
Wed 27 May, 202616.2013.9%44.60-1.71%0.34
Tue 26 May, 202616.7559.64%47.7018.24%0.4
Mon 25 May, 202623.5529.72%38.6574.12%0.54
Fri 22 May, 202615.3538.56%56.0063.46%0.4
Thu 21 May, 202614.15-5.56%65.6520.93%0.34
Wed 20 May, 202620.05-11.96%58.0010.26%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20263.9043.09%87.850.74%0.19
Mon 01 Jun, 20264.6514.19%65.450%0.27
Fri 29 May, 20269.0519.73%65.453.05%0.31
Wed 27 May, 202613.0529.43%49.302.34%0.36
Tue 26 May, 202613.5543.15%54.7088.24%0.45
Mon 25 May, 202619.55203.08%43.9030.77%0.35
Fri 22 May, 202612.6514.04%64.2567.74%0.8
Thu 21 May, 202611.5516.33%69.9593.75%0.54
Wed 20 May, 202616.506.52%62.000%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20263.0511.17%97.300%0.11
Mon 01 Jun, 20263.70-5.84%92.15-4.23%0.12
Fri 29 May, 20267.2032.52%69.75-4.05%0.12
Wed 27 May, 202610.3014.72%57.4527.59%0.16
Tue 26 May, 202610.9527.51%61.903.57%0.15
Mon 25 May, 202616.1050.73%50.855.66%0.18
Fri 22 May, 202610.25-1.91%70.708.16%0.26
Thu 21 May, 20269.7075.63%80.851533.33%0.23
Wed 20 May, 202613.6519%74.7550%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20262.45-23.56%80.000%0.01
Mon 01 Jun, 20262.90-0.92%80.000%0.01
Fri 29 May, 20265.6521.73%80.000%0.01
Wed 27 May, 20267.95113.69%80.000%0.01
Tue 26 May, 20268.9054.13%80.000%0.02
Mon 25 May, 202613.1055.71%80.000%0.03
Fri 22 May, 20268.2566.67%80.000%0.04
Thu 21 May, 20268.00100%80.0050%0.07
Wed 20 May, 202611.705%80.50100%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20262.0013.44%116.902.16%0.55
Mon 01 Jun, 20262.307.27%110.153.84%0.61
Fri 29 May, 20264.3020.57%92.505.01%0.63
Wed 27 May, 20266.359.78%74.204.62%0.72
Tue 26 May, 20266.9524.3%75.150.83%0.75
Mon 25 May, 202610.6028.82%64.7511.18%0.93
Fri 22 May, 20266.7520.87%87.3045.15%1.08
Thu 21 May, 20266.6524.95%99.0029.44%0.9
Wed 20 May, 20269.657.03%84.9532%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20261.656.25%102.90--
Mon 01 Jun, 20261.807.77%102.90--
Fri 29 May, 20263.15-3.02%102.90--
Wed 27 May, 20264.80134.12%102.90--
Tue 26 May, 20265.4534.92%102.90--
Mon 25 May, 20268.508.62%102.90--
Fri 22 May, 20265.603.57%102.90--
Thu 21 May, 20265.5530.23%102.90--
Wed 20 May, 20267.15-12.24%102.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20261.35-19.4%86.600%0.06
Mon 01 Jun, 20261.404.5%86.600%0.05
Fri 29 May, 20262.45-5.53%86.600%0.05
Wed 27 May, 20263.65-31.29%86.600%0.05
Tue 26 May, 20264.3021.71%86.6022.22%0.03
Mon 25 May, 20266.80106.62%82.5012.5%0.03
Fri 22 May, 20264.309.68%105.10700%0.06
Thu 21 May, 20264.50-3.13%127.050%0.01
Wed 20 May, 20266.95-5.88%127.050%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20260.95-4.01%103.050%0.01
Mon 01 Jun, 20261.05-0.63%103.050%0.01
Fri 29 May, 20261.85571.83%103.050%0.01
Wed 27 May, 20262.904.41%103.050%0.07
Tue 26 May, 20263.3588.89%103.050%0.07
Mon 25 May, 20265.4050%103.05400%0.14
Fri 22 May, 20263.70118.18%117.00-0.04
Thu 21 May, 20264.0037.5%117.85--
Wed 20 May, 20265.900%117.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20260.85-16.88%101.550%1.05
Mon 01 Jun, 20260.80-30.13%101.550%0.87
Fri 29 May, 20261.459.57%101.550%0.61
Wed 27 May, 20262.153.47%101.550%0.67
Tue 26 May, 20262.756.88%101.550%0.69
Mon 25 May, 20264.2048.82%100.0011.2%0.74
Fri 22 May, 20262.800.79%123.7015.74%0.98
Thu 21 May, 20263.15-2.33%133.3014.89%0.86
Wed 20 May, 20264.65-4.44%123.6080.77%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20260.705.06%114.850%0.66
Mon 01 Jun, 20260.702.6%114.850%0.7
Fri 29 May, 20261.156.21%114.852.8%0.71
Wed 27 May, 20261.6021.85%120.4010600%0.74
Tue 26 May, 20262.00-10.53%129.000%0.01
Mon 25 May, 20263.25111.11%129.000%0.01
Fri 22 May, 20262.2034.04%129.00-0.02
Thu 21 May, 20262.60-31.88%133.45--
Wed 20 May, 20264.15-30.3%133.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20260.450.41%130.350%0.44
Mon 01 Jun, 20260.45-2.55%130.350%0.44
Fri 29 May, 20260.851.36%130.350%0.43
Wed 27 May, 20261.15451.88%130.352.9%0.43
Tue 26 May, 20261.65-3.62%126.25-2.52%2.33
Mon 25 May, 20262.555.34%115.95117.81%2.3
Fri 22 May, 20261.85104.69%142.000%1.11
Thu 21 May, 20262.10-43.86%149.5065.91%2.28
Wed 20 May, 20263.401.79%140.253.53%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20260.40-21.62%170.000%0.28
Mon 01 Jun, 20260.800%170.0014.29%0.22
Fri 29 May, 20260.808.82%125.500%0.19
Wed 27 May, 20260.809.68%125.500%0.21
Tue 26 May, 20261.351450%125.500%0.23
Mon 25 May, 20262.05-125.50-3.5
Fri 22 May, 202614.10-149.80--
Thu 21 May, 202614.10-149.80--
Wed 20 May, 202614.10-149.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20260.30-16.67%131.950%0.01
Mon 01 Jun, 20260.30-3.82%131.950%0.01
Fri 29 May, 20260.45-2.96%131.950%0.01
Wed 27 May, 20260.75-17.18%131.950%0.01
Tue 26 May, 20261.10-14.66%131.950%0.01
Mon 25 May, 20261.603.24%131.950%0.01
Fri 22 May, 20261.25-7.5%131.950%0.01
Thu 21 May, 20261.55-36.31%131.950%0.01
Wed 20 May, 20262.50-16.27%131.950%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20260.30-12.31%215.000.68%0.63
Mon 01 Jun, 20260.30-11.84%204.000%0.55
Fri 29 May, 20260.30-27.96%166.500%0.48
Wed 27 May, 20260.5033.54%166.501.38%0.35
Tue 26 May, 20260.90-3.66%169.0038.1%0.46
Mon 25 May, 20261.2010.81%152.00650%0.32
Fri 22 May, 20261.00-1.66%179.0027.27%0.05
Thu 21 May, 20261.20-20.79%188.5510%0.04
Wed 20 May, 20261.90-38.51%173.550%0.03

BAJFINANCE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202628.55164.44%23.85-0.12%1.08
Mon 01 Jun, 202632.45138.66%21.8554.27%2.86
Fri 29 May, 202645.2011.21%14.4566.77%4.43
Wed 27 May, 202661.100%10.051.94%2.95
Tue 26 May, 202662.551.9%11.9523.02%2.9
Mon 25 May, 202670.000%9.10-22.7%2.4
Fri 22 May, 202654.45-4.55%16.501.56%3.1
Thu 21 May, 202651.50175%22.103.22%2.92
Wed 20 May, 202657.000%17.25-0.64%7.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202634.552509.09%19.4095.95%1.01
Mon 01 Jun, 202681.500%17.706.86%13.45
Fri 29 May, 202681.500%12.0034.47%12.59
Wed 27 May, 202681.500%7.8027.16%9.36
Tue 26 May, 202681.50175%9.80100%7.36
Mon 25 May, 202678.7514.29%7.35-16.49%10.13
Fri 22 May, 202665.00250%13.7021.25%13.86
Thu 21 May, 202666.400%18.7535.59%40
Wed 20 May, 202666.400%14.9518%29.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202640.401476.92%15.7091.72%2.15
Mon 01 Jun, 202655.100%14.0522.4%17.65
Fri 29 May, 202655.104%9.0065.93%14.42
Wed 27 May, 202682.000%6.2564.96%9.04
Tue 26 May, 202682.000%8.0047.31%5.48
Mon 25 May, 202682.004.17%6.00-21.19%3.72
Fri 22 May, 202665.804.35%11.4035.63%4.92
Thu 21 May, 202661.352200%15.5029.85%3.78
Wed 20 May, 202675.000%13.001.52%67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202646.9540%12.6076.23%5.24
Mon 01 Jun, 202651.6533.99%11.2032.4%4.17
Fri 29 May, 202671.4535.4%7.5519.44%4.22
Wed 27 May, 202685.40242.42%4.7517.9%4.78
Tue 26 May, 202692.5022.22%6.4062.99%13.88
Mon 25 May, 202699.20107.69%4.80-8.77%10.41
Fri 22 May, 202677.308.33%9.50-5.52%23.69
Thu 21 May, 202666.6071.43%13.1522.56%27.17
Wed 20 May, 202677.0016.67%10.30-12.21%38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202654.251572.73%9.7074.73%2.59
Mon 01 Jun, 202655.9010%8.7528.77%24.82
Fri 29 May, 202671.000%5.4028.48%21.2
Wed 27 May, 202698.750%3.7035.25%16.5
Tue 26 May, 202698.7525%5.1556.41%12.2
Mon 25 May, 202698.40100%3.756.85%9.75
Fri 22 May, 202673.850%7.85-13.1%18.25
Thu 21 May, 202673.85100%10.7544.83%21
Wed 20 May, 202687.000%8.2061.11%29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202662.25-7.550%18.59
Mon 01 Jun, 2026117.75-6.6015.31%-
Wed 27 May, 2026117.75-4.15473.33%-
Tue 26 May, 2026117.75-2.6513.92%-
Mon 25 May, 2026117.75-4.1568.09%-
Fri 22 May, 2026117.75-3.0014.63%-
Thu 21 May, 2026117.75-6.1520.59%-
Wed 20 May, 2026117.75-8.95112.5%-
Tue 19 May, 2026117.75-6.951500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202670.1039.22%5.9021.62%12.92
Mon 01 Jun, 202675.35325%4.958.02%14.78
Fri 29 May, 202692.900%3.203.41%58.17
Wed 27 May, 2026124.500%2.05372.03%56.25
Tue 26 May, 2026124.500%3.204.38%11.92
Mon 25 May, 2026124.50140%2.50-8.05%11.42
Fri 22 May, 202695.0025%4.958.76%29.8
Thu 21 May, 202692.75100%7.257.03%34.25
Wed 20 May, 2026103.000%5.6511.3%64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026133.35-4.3529.58%-
Wed 27 May, 2026133.35-3.70208.7%-
Tue 26 May, 2026133.35-2.200%-
Mon 25 May, 2026133.35-1.60-4.17%-
Fri 22 May, 2026133.35-2.400%-
Thu 21 May, 2026133.35-2.400%-
Wed 20 May, 2026133.35-3.9526.32%-
Tue 19 May, 2026133.35-5.80--
Mon 18 May, 2026133.35-11.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202687.35-3.28%3.3037.62%3.31
Mon 01 Jun, 202692.7516.6%2.8032.64%2.33
Fri 29 May, 2026113.403.07%1.703.22%2.05
Wed 27 May, 2026131.3585.37%1.2034.29%2.04
Tue 26 May, 2026129.00-7.52%1.957.43%2.82
Mon 25 May, 2026143.007.26%1.55-13.64%2.43
Fri 22 May, 2026120.5067.57%3.0511.98%3.02
Thu 21 May, 2026108.0051.02%4.6558.29%4.51
Wed 20 May, 2026127.0022.5%3.808.21%4.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026104.050.65%1.7528.49%1.44
Mon 01 Jun, 2026111.4529.66%1.4060.75%1.12
Fri 29 May, 2026147.000%0.950.94%0.91
Wed 27 May, 2026147.000%0.650%0.9
Tue 26 May, 2026148.7021.65%1.151.92%0.9
Mon 25 May, 2026138.550%1.15-6.31%1.07
Fri 22 May, 2026138.551516.67%1.95-3.48%1.14
Thu 21 May, 2026128.500%3.109.52%19.17
Wed 20 May, 2026145.000%2.401.94%17.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202686.00-1.00492%-
Wed 29 Apr, 202686.00-0.950%-
Tue 28 Apr, 202686.00-0.500%-
Mon 27 Apr, 202686.00-0.55-1.96%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202698.80-24.00--
Tue 28 Apr, 202698.80-24.00--
Mon 27 Apr, 202698.80-24.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026112.80-18.35--
Tue 28 Apr, 2026112.80-18.35--
Mon 27 Apr, 2026112.80-18.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026143.60-9.85--
Tue 28 Apr, 2026143.60-9.85--
Mon 27 Apr, 2026143.60-9.85--

Videos related to: BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice

 

Back to top