BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice

BAJFINANCE Call Put options target price & charts for Bajaj Finance Limited

BAJFINANCE - Share Bajaj Finance Limited trades in NSE under Finance (including NBFCs)

Lot size for BAJAJ FINANCE LIMITED BAJFINANCE is 125

Lot size for BAJAJ FINANCE LIMITED BAJFINANCE is 125   BAJFINANCE Most Active Call Put Options If you want a more indepth option chain analysis of Bajaj Finance Limited, then click here

 

Available expiries for BAJFINANCE

BAJFINANCE Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024

BAJFINANCE SPOT Price: 7119.50 as on 19 Apr, 2024

Bajaj Finance Limited (BAJFINANCE) target & price

BAJFINANCE Target Price
Target up: 7366.47
Target up: 7304.73
Target up: 7242.98
Target down: 7026.52
Target down: 6964.78
Target down: 6903.03
Target down: 6686.57

Date Close Open High Low Volume
19 Fri Apr 20247119.506840.057150.006810.051.22 M
18 Thu Apr 20246893.206928.106995.006866.001.39 M
16 Tue Apr 20246954.257009.957034.306931.000.96 M
15 Mon Apr 20247076.257145.057198.807063.450.76 M
12 Fri Apr 20247229.557224.007264.007156.301.09 M
10 Wed Apr 20247230.257235.907254.007160.000.57 M
09 Tue Apr 20247193.607220.007235.357124.500.71 M
08 Mon Apr 20247178.557215.007226.957142.800.52 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice

Maximum CALL writing has been for strikes: 7300 7200 7500 These will serve as resistance

Maximum PUT writing has been for strikes: 7000 7200 6800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 6450 6950 7050 7450

Put to Call Ratio (PCR) has decreased for strikes: 6250 7350 7400 6350

BAJFINANCE options price OTM CALL, ITM PUT. For buyers

BAJFINANCE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202489.956.1%107.705.39%0.33
Thu 18 Apr, 202423.6014.53%276.85-5.56%0.34
Tue 16 Apr, 202450.0519.37%225.35-15.63%0.41
Mon 15 Apr, 202496.7540.06%159.25-10.18%0.58
Fri 12 Apr, 2024187.6012.81%101.35-5%0.9
Wed 10 Apr, 2024201.10-0.35%102.80-4.46%1.07
Tue 09 Apr, 2024197.60-27.51%120.85-7.65%1.11
Mon 08 Apr, 2024197.157.16%133.9522.74%0.87
Fri 05 Apr, 2024199.80172.93%151.805.32%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202470.25-25.33%137.10-5.68%0.57
Thu 18 Apr, 202418.803.78%322.60-2.6%0.46
Tue 16 Apr, 202439.6017.65%264.60-5.75%0.48
Mon 15 Apr, 202477.7018.2%189.85-10.14%0.61
Fri 12 Apr, 2024158.85-2.78%121.203.16%0.8
Wed 10 Apr, 2024172.958%124.2011.19%0.75
Tue 09 Apr, 2024170.50-1.65%143.303.29%0.73
Mon 08 Apr, 2024171.459.56%157.00-0.17%0.69
Fri 05 Apr, 2024174.00171.14%173.8058.99%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202453.05-30.46%169.45-32.02%0.19
Thu 18 Apr, 202415.4520.08%368.20-11.44%0.19
Tue 16 Apr, 202431.701.16%306.60-6.07%0.26
Mon 15 Apr, 202462.80-2.64%224.50-23.02%0.28
Fri 12 Apr, 2024134.2018.86%146.755.3%0.35
Wed 10 Apr, 2024148.606.88%149.856.88%0.4
Tue 09 Apr, 2024146.500.48%169.45-4.63%0.4
Mon 08 Apr, 2024147.40-0.8%184.10-1.15%0.42
Fri 05 Apr, 2024151.25113.27%202.45-0.38%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202441.80-31.54%208.85-28.72%0.11
Thu 18 Apr, 202413.154.31%418.10-9.2%0.11
Tue 16 Apr, 202425.455.34%352.55-5.37%0.13
Mon 15 Apr, 202450.854.25%263.85-16.99%0.14
Fri 12 Apr, 2024113.757.18%172.101.22%0.18
Wed 10 Apr, 2024126.455.45%177.900.61%0.19
Tue 09 Apr, 2024125.858.91%197.80-3.55%0.2
Mon 08 Apr, 2024127.252.09%212.85-3.76%0.22
Fri 05 Apr, 2024131.5070.07%232.1013%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202433.65-22.08%247.70-37.35%0.15
Thu 18 Apr, 202410.657.99%470.80-1.19%0.18
Tue 16 Apr, 202420.600%391.85-0.59%0.2
Mon 15 Apr, 202440.407.43%302.50-12.44%0.2
Fri 12 Apr, 202493.954.13%204.206.04%0.25
Wed 10 Apr, 2024106.252.74%205.652.25%0.24
Tue 09 Apr, 2024106.508.96%227.85-1.11%0.24
Mon 08 Apr, 2024108.05-0.74%243.70-4.76%0.27
Fri 05 Apr, 2024112.6523.85%261.4513.17%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202425.90-10.49%294.15-20.1%0.15
Thu 18 Apr, 20248.95-2.43%512.10-3.96%0.16
Tue 16 Apr, 202416.70-1.18%444.40-1.46%0.17
Mon 15 Apr, 202432.359.62%344.9023.12%0.17
Fri 12 Apr, 202477.553.12%239.10-11.44%0.15
Wed 10 Apr, 202488.35-1.05%240.0511.9%0.17
Tue 09 Apr, 202489.70-1.48%261.60-1.75%0.15
Mon 08 Apr, 202491.951.32%275.950.29%0.15
Fri 05 Apr, 202496.2511.03%297.7511.8%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202419.90-39.95%389.900%0.19
Thu 18 Apr, 20247.35-11.75%389.900%0.11
Tue 16 Apr, 202413.5012.14%389.900%0.1
Mon 15 Apr, 202425.6518.35%389.9013.16%0.11
Fri 12 Apr, 202463.2518.91%275.3018.75%0.12
Wed 10 Apr, 202473.3011.79%287.753.23%0.12
Tue 09 Apr, 202474.8023%320.750%0.13
Mon 08 Apr, 202477.609.89%320.750%0.16
Fri 05 Apr, 202480.8516.67%320.75121.43%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202416.00-12.48%379.25-12.36%0.11
Thu 18 Apr, 20246.153.32%610.00-1.66%0.11
Tue 16 Apr, 202411.30-2.97%532.50-4.99%0.12
Mon 15 Apr, 202420.80-9.48%432.65-5.22%0.12
Fri 12 Apr, 202451.15-2.59%310.50-3.13%0.11
Wed 10 Apr, 202460.40-8.13%307.25-0.72%0.11
Tue 09 Apr, 202462.25-3.66%332.001.7%0.11
Mon 08 Apr, 202464.909.6%346.600.24%0.1
Fri 05 Apr, 202468.2547.11%364.104.33%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202412.80-17.97%351.300%0.14
Thu 18 Apr, 20245.204.44%351.300%0.11
Tue 16 Apr, 20249.2022.08%351.300%0.12
Mon 15 Apr, 202416.956.67%351.300%0.15
Fri 12 Apr, 202441.001.35%351.3025%0.16
Wed 10 Apr, 202449.750%382.703.7%0.13
Tue 09 Apr, 202451.406.73%376.50-3.57%0.12
Mon 08 Apr, 202453.90-1.89%404.250%0.13
Fri 05 Apr, 202457.2049.3%404.257.69%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202410.60-19.26%467.90-4.76%0.04
Thu 18 Apr, 20244.6019.79%652.000%0.04
Tue 16 Apr, 20247.95-13.87%652.000%0.04
Mon 15 Apr, 202413.95-13.52%525.00-2.33%0.04
Fri 12 Apr, 202433.20-6.3%392.852.38%0.03
Wed 10 Apr, 202439.95-3.05%405.000%0.03
Tue 09 Apr, 202441.90-1.3%447.750%0.03
Mon 08 Apr, 202444.803.25%447.750%0.03
Fri 05 Apr, 202448.0524.69%447.757.69%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20248.45-8.26%432.900%0.05
Thu 18 Apr, 20243.952.54%432.900%0.05
Tue 16 Apr, 20246.75-20.27%432.900%0.05
Mon 15 Apr, 202411.50-9.76%432.900%0.04
Fri 12 Apr, 202426.45-8.38%432.90100%0.04
Wed 10 Apr, 202432.90-0.56%448.75-0.02
Tue 09 Apr, 202434.508.43%1113.90--
Mon 08 Apr, 202437.10-6.21%1113.90--
Fri 05 Apr, 202440.2538.28%1113.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20246.00-18.06%751.000%0.08
Thu 18 Apr, 20243.40-4.37%751.000%0.07
Tue 16 Apr, 20245.30-7.95%751.000%0.06
Mon 15 Apr, 20249.60-14.53%580.000%0.06
Fri 12 Apr, 202421.400.87%458.353.64%0.05
Wed 10 Apr, 202426.60-1.45%489.500%0.05
Tue 09 Apr, 202428.10-1.76%516.600%0.05
Mon 08 Apr, 202430.50-2.46%516.600%0.05
Fri 05 Apr, 202433.7019.94%516.6066.67%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20245.0512.77%474.350%0.04
Thu 18 Apr, 20242.80-25.4%474.350%0.04
Tue 16 Apr, 20244.90-48.78%474.350%0.03
Mon 15 Apr, 20248.251.65%474.350%0.02
Fri 12 Apr, 202417.60-15.38%474.350%0.02
Wed 10 Apr, 202421.704.38%474.350%0.01
Tue 09 Apr, 202423.202.24%474.350%0.01
Mon 08 Apr, 202426.1510.74%474.350%0.01
Fri 05 Apr, 202428.2065.75%474.350%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20244.209.74%670.40-17.14%0.03
Thu 18 Apr, 20242.85-15.2%631.200%0.05
Tue 16 Apr, 20244.35-7.82%631.200%0.04
Mon 15 Apr, 20246.95-20.37%631.200%0.04
Fri 12 Apr, 202414.00-5.21%631.200%0.03
Wed 10 Apr, 202417.550.15%631.200%0.03
Tue 09 Apr, 202419.05-5.58%631.200%0.03
Mon 08 Apr, 202421.70-1.71%631.200%0.03
Fri 05 Apr, 202423.7511.25%631.200%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20243.8013.64%1295.65--
Thu 18 Apr, 20242.25-11.49%1295.65--
Tue 16 Apr, 20244.006.75%1295.65--
Mon 15 Apr, 20246.05-5.78%1295.65--
Fri 12 Apr, 202411.70-6.49%1295.65--
Wed 10 Apr, 202414.65-7.5%1295.65--
Tue 09 Apr, 202415.9525.79%1295.65--
Mon 08 Apr, 202413.851.92%1295.65--
Fri 05 Apr, 202420.2585.71%1295.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20243.100.44%797.10-2.56%0.06
Thu 18 Apr, 20242.10-9.76%972.252.63%0.06
Tue 16 Apr, 20243.30-5.44%920.802.7%0.05
Mon 15 Apr, 20245.20-10.32%780.002.78%0.05
Fri 12 Apr, 20249.60-4.23%695.000%0.04
Wed 10 Apr, 202412.10-1.18%695.002.86%0.04
Tue 09 Apr, 202413.155.91%650.350%0.04
Mon 08 Apr, 202415.6016.25%650.350%0.04
Fri 05 Apr, 202417.4530.29%650.350%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20243.05-11.43%871.50-7.2%0.11
Thu 18 Apr, 20242.15-7.82%1054.900%0.11
Tue 16 Apr, 20243.05-6.81%1054.90-0.79%0.1
Mon 15 Apr, 20244.400.85%865.00-0.79%0.09
Fri 12 Apr, 20247.555.25%769.00-0.39%0.09
Wed 10 Apr, 20249.501.18%755.001.59%0.1
Tue 09 Apr, 202410.35-0.12%755.701.21%0.1
Mon 08 Apr, 202412.20-0.78%780.00-1.59%0.1
Fri 05 Apr, 202413.8511.33%796.703.28%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20242.256.02%780.000%0.03
Thu 18 Apr, 20241.70-8.9%780.000%0.04
Tue 16 Apr, 20241.80-3.52%780.000%0.03
Mon 15 Apr, 20243.15-18.49%780.000%0.03
Fri 12 Apr, 20245.40-3.47%780.000%0.03
Wed 10 Apr, 20246.65-6.33%780.000%0.02
Tue 09 Apr, 20247.35-9.81%780.000%0.02
Mon 08 Apr, 20249.15-1.59%780.000%0.02
Fri 05 Apr, 202410.3514.33%780.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241.40-3.99%879.000%0.06
Thu 18 Apr, 20240.80-2.1%879.000%0.06
Tue 16 Apr, 20241.30-1.77%879.000%0.05
Mon 15 Apr, 20242.15-9.36%879.000%0.05
Fri 12 Apr, 20243.55-1.06%879.000%0.05
Wed 10 Apr, 20243.65-0.26%879.000%0.05
Tue 09 Apr, 20245.40-9.11%879.000%0.05
Mon 08 Apr, 20246.907.75%879.000%0.04
Fri 05 Apr, 20248.05-6.07%879.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241.15-13.43%1051.000%0.01
Thu 18 Apr, 20241.65-4.63%1051.000%0.01
Tue 16 Apr, 20241.90-16.21%1051.000%0.01
Mon 15 Apr, 20242.35-11.16%1051.000%0
Fri 12 Apr, 20243.75-4.46%1051.00-0
Wed 10 Apr, 20245.0512.42%1184.35--
Tue 09 Apr, 20244.85-0.43%1184.35--
Mon 08 Apr, 20245.75-1.07%1184.35--
Fri 05 Apr, 20246.6043.38%1184.35--

BAJFINANCE options price ITM CALL, OTM PUT. For buyers

BAJFINANCE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024111.35-28.6%82.753.26%0.44
Thu 18 Apr, 202431.1031.47%237.75-12.33%0.31
Tue 16 Apr, 202463.95137.64%188.85-22.49%0.46
Mon 15 Apr, 2024119.6049.75%131.751.66%1.4
Fri 12 Apr, 2024216.70-7.27%81.904.2%2.07
Wed 10 Apr, 2024231.35-19.85%85.504.92%1.84
Tue 09 Apr, 2024227.703%100.901.71%1.41
Mon 08 Apr, 2024225.755.75%112.703.83%1.42
Fri 05 Apr, 2024228.0026.95%128.95-2.4%1.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024141.50-33.8%61.9030.6%0.46
Thu 18 Apr, 202441.95172.41%198.35-3.17%0.23
Tue 16 Apr, 202481.90119.7%157.85-17.11%0.65
Mon 15 Apr, 2024144.6510%108.4525.97%1.73
Fri 12 Apr, 2024268.65-0.83%65.800%1.51
Wed 10 Apr, 2024265.00-0.82%68.70-1.63%1.5
Tue 09 Apr, 2024260.655.17%83.056.36%1.51
Mon 08 Apr, 2024251.250.87%94.30-9.42%1.49
Fri 05 Apr, 2024268.0011.65%109.953.8%1.66
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024173.15-47.32%46.00-13.79%1.11
Thu 18 Apr, 202456.5041.5%165.05-12.8%0.68
Tue 16 Apr, 2024103.1575.44%129.407.67%1.1
Mon 15 Apr, 2024174.10-1.29%88.20-11.39%1.79
Fri 12 Apr, 2024290.40-4.61%53.301.85%1.99
Wed 10 Apr, 2024302.50-2.96%55.752.16%1.87
Tue 09 Apr, 2024295.80-1.8%68.45-7.77%1.77
Mon 08 Apr, 2024290.15-1.32%77.752.43%1.89
Fri 05 Apr, 2024292.60-0.54%90.951.34%1.82
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024211.50-72.29%35.00-2.61%2.39
Thu 18 Apr, 202475.70124.3%132.551.59%0.68
Tue 16 Apr, 2024128.50483.72%105.7067.56%1.5
Mon 15 Apr, 2024206.450%71.3517.8%5.23
Fri 12 Apr, 2024337.102.38%42.25-1.04%4.44
Wed 10 Apr, 2024315.70-6.67%45.00-8.53%4.6
Tue 09 Apr, 2024280.85-6.25%56.35-4.09%4.69
Mon 08 Apr, 2024328.600%64.70-4.76%4.58
Fri 05 Apr, 2024326.706.67%78.15-7.23%4.81
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024254.50-29.65%26.90-6.65%2.39
Thu 18 Apr, 202498.80167.87%106.9061.13%1.8
Tue 16 Apr, 2024156.7061.05%83.1519.23%3
Mon 15 Apr, 2024244.50-5.49%57.60-3.86%4.05
Fri 12 Apr, 2024389.600.55%34.100.28%3.98
Wed 10 Apr, 2024371.20-1.63%36.101.83%3.99
Tue 09 Apr, 2024381.00-3.66%45.955.97%3.86
Mon 08 Apr, 2024362.005.52%52.904.52%3.51
Fri 05 Apr, 2024370.00-2.16%64.85-13.73%3.54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024294.5034.26%20.50127.05%3.82
Thu 18 Apr, 2024126.70107.69%85.0534.07%2.26
Tue 16 Apr, 2024190.65-10.34%65.207.06%3.5
Mon 15 Apr, 2024281.90-9.38%45.25-15.84%2.93
Fri 12 Apr, 2024391.653.23%27.3018.82%3.16
Wed 10 Apr, 2024395.05-1.59%29.209.68%2.74
Tue 09 Apr, 2024355.95-17.11%37.457.64%2.46
Mon 08 Apr, 2024412.950%43.55-2.7%1.89
Fri 05 Apr, 2024412.95-1.3%54.8529.82%1.95
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024344.3034.68%15.7531.3%6.75
Thu 18 Apr, 2024157.5518.49%64.601.1%6.92
Tue 16 Apr, 2024224.3529.2%50.20-8.35%8.12
Mon 15 Apr, 2024321.50-5.83%35.70-13.4%11.44
Fri 12 Apr, 2024432.50-1.64%22.000.13%12.44
Wed 10 Apr, 2024469.60-15.28%23.700.61%12.22
Tue 09 Apr, 2024460.00-4.64%30.90-3.07%10.29
Mon 08 Apr, 2024439.00-5.63%35.854.65%10.13
Fri 05 Apr, 2024445.40-8.05%45.35-0.61%9.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024399.95-6.06%11.6554.17%7.16
Thu 18 Apr, 2024191.90-25%50.050.7%4.36
Tue 16 Apr, 2024241.95-8.33%38.8517.21%3.25
Mon 15 Apr, 2024358.85-4%28.507.96%2.54
Fri 12 Apr, 2024545.000%17.003.67%2.26
Wed 10 Apr, 2024445.000%18.9034.57%2.18
Tue 09 Apr, 2024445.00-1.96%25.30-11.96%1.62
Mon 08 Apr, 2024470.000%29.15-15.6%1.8
Fri 05 Apr, 2024470.00-1.92%37.4553.52%2.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024432.55-24.56%9.10-18.24%14.49
Thu 18 Apr, 2024231.50-25%37.60-7.19%13.37
Tue 16 Apr, 2024303.10-21.65%28.95-15.71%10.8
Mon 15 Apr, 2024408.10-23.02%22.4043.87%10.04
Fri 12 Apr, 2024529.50-3.82%13.605.29%5.37
Wed 10 Apr, 2024529.500.77%15.001.1%4.91
Tue 09 Apr, 2024482.80-5.8%20.35-5.64%4.89
Mon 08 Apr, 2024516.050%23.75-4.8%4.88
Fri 05 Apr, 2024516.05-2.82%31.559.94%5.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024254.5510%6.7014.69%14.91
Thu 18 Apr, 2024272.90233.33%28.654.38%14.3
Tue 16 Apr, 2024641.900%22.25-25.95%45.67
Mon 15 Apr, 2024641.900%17.65-5.13%61.67
Fri 12 Apr, 2024641.900%10.805.41%65
Wed 10 Apr, 2024641.900%12.15-5.13%61.67
Tue 09 Apr, 2024641.900%16.1023.42%65
Mon 08 Apr, 2024641.900%19.40-1.86%52.67
Fri 05 Apr, 2024641.900%25.90-12.02%53.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024317.85-8.33%5.15-4.01%13.05
Thu 18 Apr, 2024326.30-1.18%21.5530.22%12.46
Tue 16 Apr, 2024389.75-3.41%17.10-2.78%9.46
Mon 15 Apr, 2024497.35-8.33%13.50-6.97%9.4
Fri 12 Apr, 2024593.700%8.65-0.67%9.26
Wed 10 Apr, 2024593.700%9.801.24%9.32
Tue 09 Apr, 2024593.70-3.03%13.251.84%9.21
Mon 08 Apr, 2024631.000%15.8515.58%8.77
Fri 05 Apr, 2024631.000%21.7515.72%7.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024724.650%4.20-27.06%124
Thu 18 Apr, 2024724.650%16.3066.67%170
Tue 16 Apr, 2024724.650%13.15-5.56%102
Mon 15 Apr, 2024724.650%11.001.89%108
Fri 12 Apr, 2024724.650%8.503.92%106
Wed 10 Apr, 2024724.650%8.658.51%102
Tue 09 Apr, 2024724.650%11.45-5.05%94
Mon 08 Apr, 2024724.650%13.5016.47%99
Fri 05 Apr, 2024724.650%18.554.94%85
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024624.90-4.41%3.75-24.31%8.05
Thu 18 Apr, 2024402.55-26.49%12.652.67%10.16
Tue 16 Apr, 2024493.55-4.15%10.057.08%7.28
Mon 15 Apr, 2024593.00-4.93%9.00-6.54%6.51
Fri 12 Apr, 2024752.60-0.49%6.60-0.81%6.63
Wed 10 Apr, 2024680.000%7.252.03%6.65
Tue 09 Apr, 2024680.00-0.97%9.852.15%6.51
Mon 08 Apr, 2024717.00-0.48%11.45-3.56%6.32
Fri 05 Apr, 2024705.00-0.96%15.502.66%6.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024626.75-90.77%3.15-18.18%9
Thu 18 Apr, 2024715.000%8.9037.5%1.02
Tue 16 Apr, 2024715.000%7.756.67%0.74
Mon 15 Apr, 2024715.00-1.52%8.650%0.69
Fri 12 Apr, 2024834.050%8.650%0.68
Wed 10 Apr, 2024834.050%8.650%0.68
Tue 09 Apr, 2024834.050%8.65-11.76%0.68
Mon 08 Apr, 2024834.050%9.15-8.93%0.77
Fri 05 Apr, 2024834.050%15.2555.56%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024824.700%3.0053.75%3.97
Thu 18 Apr, 2024824.700%6.50-6.43%2.58
Tue 16 Apr, 2024824.700%6.0517.53%2.76
Mon 15 Apr, 2024824.700%7.50-18.26%2.35
Fri 12 Apr, 2024824.700%5.10-3%2.87
Wed 10 Apr, 2024824.700%5.45-15.05%2.96
Tue 09 Apr, 2024824.700%7.55-5.26%3.48
Mon 08 Apr, 2024824.700%8.500.44%3.68
Fri 05 Apr, 2024826.45-0.8%11.3029.34%3.66
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024916.650%2.90-44.44%7.5
Thu 18 Apr, 2024916.650%4.45350%13.5
Tue 16 Apr, 2024916.650%4.80-60%3
Mon 15 Apr, 2024916.650%2.90-21.05%7.5
Fri 12 Apr, 2024916.650%3.000%9.5
Wed 10 Apr, 2024916.650%3.000%9.5
Tue 09 Apr, 2024916.650%9.000%9.5
Mon 08 Apr, 2024916.650%9.000%9.5
Fri 05 Apr, 2024916.650%9.00-5%9.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024640.000%2.20-19.85%11.67
Thu 18 Apr, 2024640.000%3.35-31.23%14.56
Tue 16 Apr, 20241004.500%4.00-34.98%21.17
Mon 15 Apr, 20241004.500%4.55-12.41%32.56
Fri 12 Apr, 20241004.500%5.004.21%37.17
Wed 10 Apr, 20241004.500%4.95-0.31%35.67
Tue 09 Apr, 20241004.500%6.101.58%35.78
Mon 08 Apr, 20241004.500%7.000%35.22
Fri 05 Apr, 20241004.500%8.90-4.23%35.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024946.350%0.95-66.67%0.33
Thu 18 Apr, 2024946.350%2.450%1
Tue 16 Apr, 2024946.350%2.450%1
Mon 15 Apr, 2024946.350%2.45-10%1
Fri 12 Apr, 2024946.350%1.150%1.11
Wed 10 Apr, 2024946.350%1.150%1.11
Tue 09 Apr, 2024946.3512.5%1.1511.11%1.11
Mon 08 Apr, 2024764.050%19.900%1.13
Fri 05 Apr, 2024764.050%19.900%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241000.000%1.90-25.71%2.97
Thu 18 Apr, 20241000.000%2.45-9.09%4
Tue 16 Apr, 20241000.000%3.05-23.76%4.4
Mon 15 Apr, 20241000.000%2.90-3.81%5.77
Fri 12 Apr, 20241000.00-2.78%3.550.96%6
Wed 10 Apr, 20241150.000%4.55-7.56%5.78
Tue 09 Apr, 20241150.000%4.95-2.6%6.25
Mon 08 Apr, 20241150.000%4.90-4.94%6.42
Fri 05 Apr, 20241150.000%6.40-0.41%6.75
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024559.15-144.80--
Thu 28 Mar, 2024559.15-144.80--
Wed 27 Mar, 2024559.15-144.80--
Tue 26 Mar, 2024559.15-144.80--
Fri 22 Mar, 2024559.15-144.80--
Thu 21 Mar, 2024559.15-144.80--
Wed 20 Mar, 2024559.15-144.80--
Tue 19 Mar, 2024559.15-144.80--
Mon 18 Mar, 2024559.15-144.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241268.000%1.00-11.73%143
Thu 18 Apr, 20241268.000%1.40-6.36%162
Tue 16 Apr, 20241268.000%1.90-7.49%173
Mon 15 Apr, 20241268.000%2.60-11.37%187
Fri 12 Apr, 20241268.000%3.20-6.22%211
Wed 10 Apr, 20241268.000%3.65-8.54%225
Tue 09 Apr, 20241268.000%3.950%246
Mon 08 Apr, 20241268.000%4.30-0.4%246
Fri 05 Apr, 20241268.000%5.50-6.79%247
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024629.20-116.00--
Thu 28 Mar, 2024629.20-116.00--
Wed 27 Mar, 2024629.20-116.00--
Tue 26 Mar, 2024629.20-116.00--
Fri 22 Mar, 2024629.20-116.00--
Thu 21 Mar, 2024629.20-116.00--
Wed 20 Mar, 2024629.20-116.00--
Tue 19 Mar, 2024629.20-116.00--
Mon 18 Mar, 2024629.20-116.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241129.600%1.25-11.75%7.77
Thu 18 Apr, 2024969.950%1.00-20.44%8.81
Tue 16 Apr, 2024969.950%1.90-14.5%11.07
Mon 15 Apr, 20241330.000%2.30-7.75%12.95
Fri 12 Apr, 20241330.000%3.30-2.32%14.04
Wed 10 Apr, 20241330.000%3.65-6.72%14.37
Tue 09 Apr, 20241330.000%4.25-0.11%15.4
Mon 08 Apr, 20241330.000%4.70-0.45%15.42
Fri 05 Apr, 20241330.000%5.403.27%15.49
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024703.15-12.650%-
Thu 28 Mar, 2024703.15-12.650%-
Wed 27 Mar, 2024703.15-12.650%-
Tue 26 Mar, 2024703.15-12.650%-
Fri 22 Mar, 2024703.15-12.650%-
Thu 21 Mar, 2024703.15-12.650%-
Wed 20 Mar, 2024703.15-12.650%-
Tue 19 Mar, 2024703.15-12.650%-
Mon 18 Mar, 2024703.15-12.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241334.15-0.6588.89%-
Mon 01 Apr, 20241334.15-2.0050%-
Thu 28 Mar, 20241334.15-1.10-25%-
Wed 27 Mar, 20241334.15-2.75100%-
Tue 26 Mar, 20241334.15-22.950%-
Fri 22 Mar, 20241334.15-22.950%-
Thu 21 Mar, 20241334.15-22.950%-
Wed 20 Mar, 20241334.15-22.950%-
Tue 19 Mar, 20241334.15-22.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024781.35-70.40--
Thu 28 Mar, 2024781.35-70.40--
Wed 27 Mar, 2024781.35-70.40--
Tue 26 Mar, 2024781.35-70.40--
Fri 22 Mar, 2024781.35-70.40--
Thu 21 Mar, 2024781.35-70.40--
Wed 20 Mar, 2024781.35-70.40--
Tue 19 Mar, 2024781.35-70.40--
Mon 18 Mar, 2024781.35-70.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 20241422.50-1.30-7.64%-
Thu 28 Mar, 20241422.50-1.350.64%-
Wed 27 Mar, 20241422.50-1.40-46.58%-
Tue 26 Mar, 20241422.50-1.75-43.19%-
Fri 22 Mar, 20241422.50-2.55-0.39%-
Thu 21 Mar, 20241422.50-3.000.19%-
Wed 20 Mar, 20241422.50-4.450%-
Tue 19 Mar, 20241422.50-3.20-1.34%-
Mon 18 Mar, 20241422.50-4.40-0.19%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024863.25-53.45--
Thu 28 Mar, 2024863.25-53.45--
Wed 27 Mar, 2024863.25-53.45--
Tue 26 Mar, 2024863.25-53.45--
Fri 22 Mar, 2024863.25-53.45--
Thu 21 Mar, 2024863.25-53.45--
Wed 20 Mar, 2024863.25-53.45--
Tue 19 Mar, 2024863.25-53.45--
Mon 18 Mar, 2024863.25-53.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 20241512.60-0.80-6.67%-
Thu 28 Mar, 20241512.60-1.000%-
Wed 27 Mar, 20241512.60-1.20-6.25%-
Tue 26 Mar, 20241512.60-1.15-15.79%-
Fri 22 Mar, 20241512.60-20.000%-
Thu 21 Mar, 20241512.60-20.000%-
Wed 20 Mar, 20241512.60-20.000%-
Tue 19 Mar, 20241512.60-20.000%-
Mon 18 Mar, 20241512.60-20.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 20241604.35-1.80--
Thu 28 Mar, 20241604.35-1.40--
Wed 27 Mar, 20241604.35-1.40--
Tue 26 Mar, 20241604.35-1.40--
Fri 22 Mar, 20241604.35-1.40--
Thu 21 Mar, 20241604.35-1.400%-
Wed 20 Mar, 20241604.35-3.250%-
Tue 19 Mar, 20241604.35-3.250%-
Mon 18 Mar, 20241604.35-3.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241352.200%0.55-18.18%4.5
Thu 18 Apr, 20241829.000%0.40-8.33%5.5
Tue 16 Apr, 20241829.000%0.80-30.77%6
Mon 15 Apr, 20241829.000%0.75-1.89%8.67
Fri 12 Apr, 20241829.000%2.500%8.83
Wed 10 Apr, 20241829.000%2.500%8.83
Tue 09 Apr, 20241829.000%2.500%8.83
Mon 08 Apr, 20241829.000%2.25-3.64%8.83
Fri 05 Apr, 20241829.000%2.75-5.17%9.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 20241791.55-11.20--
Thu 28 Mar, 20241791.55-11.20--
Wed 27 Mar, 20241791.55-11.20--
Tue 26 Mar, 20241791.55-11.20--
Fri 22 Mar, 20241791.55-11.20--
Thu 21 Mar, 20241791.55-11.20--
Wed 20 Mar, 20241791.55-11.20--
Tue 19 Mar, 20241791.55-11.20--
Mon 18 Mar, 20241791.55-11.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 20241886.65-8.10--
Thu 28 Mar, 20241886.65-8.10--
Wed 27 Mar, 20241886.65-8.10--
Tue 26 Mar, 20241886.65-8.10--
Fri 22 Mar, 20241886.65-8.10--
Thu 21 Mar, 20241886.65-8.10--
Wed 20 Mar, 20241886.65-8.10--
Tue 19 Mar, 20241886.65-8.10--
Mon 18 Mar, 20241886.65-8.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 20241982.55-0.25-20%-
Thu 28 Mar, 20241982.55-0.700%-
Wed 27 Mar, 20241982.55-0.70-3.85%-
Tue 26 Mar, 20241982.55-0.400%-
Fri 22 Mar, 20241982.55-1.000%-
Thu 21 Mar, 20241982.55-1.00-7.14%-
Wed 20 Mar, 20241982.55-1.05-15.15%-
Tue 19 Mar, 20241982.55-3.050%-
Mon 18 Mar, 20241982.55-3.050%-

Videos related to: BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice

Videos related to: BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice

 

Back to top