BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice BAJFINANCE Call Put options target price & charts for Bajaj Finance Limited
BAJFINANCE - Share Bajaj Finance Limited trades in NSE under Finance (including NBFCs)
Lot size for BAJAJ FINANCE LIMITED BAJFINANCE is 750
BAJFINANCE Most Active Call Put Options
If you want a more indepth
option chain analysis of Bajaj Finance Limited, then click here
Charts and more
Show all stock options list
Available expiries for BAJFINANCE BAJFINANCE Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
BAJFINANCE SPOT Price: 918.35 as on 23 Apr, 2026
Bajaj Finance Limited (BAJFINANCE) target & price
BAJFINANCE Target Price Target up: 939.68 Target up: 929.02 Target up: 924.1 Target up: 919.18 Target down: 908.52 Target down: 903.6 Target down: 898.68
Show prices and volumes
Date Close Open High Low Volume 23 Thu Apr 2026 918.35 926.10 929.85 909.35 9.14 M 22 Wed Apr 2026 934.75 938.00 946.35 930.15 5.76 M 21 Tue Apr 2026 938.85 919.50 945.95 919.00 6.71 M 20 Mon Apr 2026 917.75 908.25 920.90 898.00 6.18 M 17 Fri Apr 2026 908.25 902.15 910.45 895.80 6.04 M 16 Thu Apr 2026 905.90 919.00 932.60 904.00 11.81 M 15 Wed Apr 2026 913.15 925.00 925.00 911.10 5.98 M 13 Mon Apr 2026 898.95 896.15 905.90 881.10 10.72 M
Maximum CALL writing has been for strikes: 950 1000 920 These will serve as resistance
Maximum PUT writing has been for strikes: 900 800 850 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 960 750 1120 880
Put to Call Ratio (PCR) has decreased for strikes: 980 950 810 860
BAJFINANCE options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJFINANCE options price for Strike: 920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 22.80 -5.94% 9.25 -14.08% 0.5 Tue 21 Apr, 2026 28.00 -29.47% 9.45 7.89% 0.55 Mon 20 Apr, 2026 17.05 -2.32% 20.45 8.57% 0.36 Fri 17 Apr, 2026 15.30 3.52% 24.50 0% 0.32 Thu 16 Apr, 2026 16.95 6.14% 27.85 6.26% 0.34 Wed 15 Apr, 2026 19.65 2.58% 24.80 -7.76% 0.33 Mon 13 Apr, 2026 15.85 24.72% 34.25 -16.18% 0.37 Fri 10 Apr, 2026 26.75 45.25% 22.55 53.44% 0.55 Thu 09 Apr, 2026 19.15 3.82% 35.60 8.02% 0.52
BAJFINANCE options price for Strike: 930 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 16.85 -3.4% 13.25 -0.53% 1 Tue 21 Apr, 2026 21.45 -33.72% 13.00 105.46% 0.97 Mon 20 Apr, 2026 12.45 -8.84% 25.75 -9.13% 0.31 Fri 17 Apr, 2026 11.45 0.69% 30.60 -5.62% 0.31 Thu 16 Apr, 2026 13.00 62.69% 33.90 34.85% 0.33 Wed 15 Apr, 2026 15.15 15.01% 30.40 3.13% 0.4 Mon 13 Apr, 2026 12.40 -2.96% 40.25 -4.71% 0.45 Fri 10 Apr, 2026 21.60 30.8% 27.30 13.52% 0.46 Thu 09 Apr, 2026 15.25 6.67% 41.60 8.9% 0.53
BAJFINANCE options price for Strike: 940 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 12.15 17.01% 18.60 3.13% 0.38 Tue 21 Apr, 2026 15.80 44.35% 17.15 111.36% 0.43 Mon 20 Apr, 2026 8.85 -3.16% 32.80 -6.76% 0.3 Fri 17 Apr, 2026 8.40 3.27% 37.30 -3.41% 0.31 Thu 16 Apr, 2026 9.85 61.05% 40.30 13.55% 0.33 Wed 15 Apr, 2026 11.60 -1.34% 36.55 4.03% 0.47 Mon 13 Apr, 2026 9.45 -5.47% 47.85 -3.25% 0.44 Fri 10 Apr, 2026 17.20 1.13% 32.60 20.78% 0.43 Thu 09 Apr, 2026 12.10 -0.56% 52.15 -3.77% 0.36
BAJFINANCE options price for Strike: 950 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 8.70 77.1% 24.90 12.84% 0.17 Tue 21 Apr, 2026 11.20 -1.98% 22.45 24.27% 0.26 Mon 20 Apr, 2026 6.10 1.69% 38.80 -9.18% 0.21 Fri 17 Apr, 2026 6.05 0.85% 45.10 2.51% 0.23 Thu 16 Apr, 2026 7.35 26.1% 47.95 3.46% 0.23 Wed 15 Apr, 2026 8.75 -7.5% 44.00 4.05% 0.28 Mon 13 Apr, 2026 7.20 34.37% 55.80 -0.45% 0.24 Fri 10 Apr, 2026 13.45 -14.88% 39.20 16.45% 0.33 Thu 09 Apr, 2026 9.55 5.31% 55.50 -4.01% 0.24
BAJFINANCE options price for Strike: 960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 5.60 22.37% 32.00 57.05% 0.18 Tue 21 Apr, 2026 7.55 -1.02% 29.35 77.38% 0.14 Mon 20 Apr, 2026 4.40 0.19% 46.20 -35.38% 0.08 Fri 17 Apr, 2026 4.25 14.64% 53.00 -0.76% 0.12 Thu 16 Apr, 2026 5.35 11.83% 56.40 16.96% 0.14 Wed 15 Apr, 2026 6.40 19.91% 51.95 -2.61% 0.13 Mon 13 Apr, 2026 5.25 5.6% 63.50 -4.17% 0.16 Fri 10 Apr, 2026 10.30 12.8% 45.20 3.45% 0.18 Thu 09 Apr, 2026 7.45 15.13% 63.15 -11.45% 0.2
BAJFINANCE options price for Strike: 970 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 3.50 11.38% 40.10 -1.72% 0.1 Tue 21 Apr, 2026 4.95 40.34% 36.20 58.9% 0.12 Mon 20 Apr, 2026 2.90 8.35% 54.05 -18.89% 0.1 Fri 17 Apr, 2026 3.00 1.85% 59.95 0% 0.14 Thu 16 Apr, 2026 3.90 16.37% 59.95 0% 0.14 Wed 15 Apr, 2026 4.70 7.75% 59.95 0% 0.16 Mon 13 Apr, 2026 3.90 12.66% 59.95 0% 0.17 Fri 10 Apr, 2026 7.90 4.09% 59.95 5.88% 0.2 Thu 09 Apr, 2026 5.55 15.49% 71.35 -1.16% 0.19
BAJFINANCE options price for Strike: 980 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 2.25 42.92% 49.35 -4.76% 0.1 Tue 21 Apr, 2026 3.20 32.75% 45.75 3.96% 0.15 Mon 20 Apr, 2026 1.90 -12.39% 60.50 -5.61% 0.2 Fri 17 Apr, 2026 2.15 9.07% 71.10 -0.93% 0.18 Thu 16 Apr, 2026 2.85 22.45% 67.85 0% 0.2 Wed 15 Apr, 2026 3.40 4.26% 67.85 -12.2% 0.24 Mon 13 Apr, 2026 2.95 -10% 81.45 0% 0.29 Fri 10 Apr, 2026 5.95 -6% 61.55 -2.38% 0.26 Thu 09 Apr, 2026 4.40 8.7% 75.00 0.8% 0.25
BAJFINANCE options price for Strike: 990 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 1.45 3.62% 56.55 6.45% 0.06 Tue 21 Apr, 2026 2.10 43.44% 53.00 342.86% 0.06 Mon 20 Apr, 2026 1.25 -4.44% 75.00 -12.5% 0.02 Fri 17 Apr, 2026 1.50 -21.19% 79.85 -11.11% 0.02 Thu 16 Apr, 2026 2.05 -6.18% 77.25 0% 0.02 Wed 15 Apr, 2026 2.50 25.42% 77.25 12.5% 0.02 Mon 13 Apr, 2026 2.20 0.98% 78.05 0% 0.02 Fri 10 Apr, 2026 4.40 0.25% 78.05 0% 0.02 Thu 09 Apr, 2026 3.45 4.62% 78.05 0% 0.02
BAJFINANCE options price for Strike: 1000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 1.00 -5.24% 67.75 -9.57% 0.21 Tue 21 Apr, 2026 1.50 21.09% 62.75 -5.58% 0.22 Mon 20 Apr, 2026 0.90 -5.17% 84.75 -14.83% 0.29 Fri 17 Apr, 2026 1.10 -5.43% 90.00 0.99% 0.32 Thu 16 Apr, 2026 1.55 0.04% 91.40 8.76% 0.3 Wed 15 Apr, 2026 1.90 8.46% 86.20 0.15% 0.27 Mon 13 Apr, 2026 1.60 -13.62% 100.10 4.67% 0.3 Fri 10 Apr, 2026 3.35 1.65% 78.20 1.31% 0.25 Thu 09 Apr, 2026 2.80 5.59% 99.35 -0.16% 0.25
BAJFINANCE options price for Strike: 1010 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 0.65 -16.16% 93.50 0% 0.01 Tue 21 Apr, 2026 0.95 6.45% 93.50 0% 0.01 Mon 20 Apr, 2026 0.65 -11.43% 93.50 -50% 0.01 Fri 17 Apr, 2026 0.75 0% 130.50 0% 0.02 Thu 16 Apr, 2026 1.05 2.94% 130.50 0% 0.02 Wed 15 Apr, 2026 1.35 3.03% 130.50 0% 0.02 Mon 13 Apr, 2026 1.25 -9.17% 130.50 0% 0.02 Fri 10 Apr, 2026 2.50 -6.03% 130.50 0% 0.02 Thu 09 Apr, 2026 2.10 16% 130.50 0% 0.02
BAJFINANCE options price for Strike: 1020 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 0.40 -2.42% 78.30 0% 0.04 Tue 21 Apr, 2026 0.70 13.11% 78.30 28.57% 0.04 Mon 20 Apr, 2026 0.40 -5.18% 102.00 -12.5% 0.04 Fri 17 Apr, 2026 0.60 9.04% 215.00 0% 0.04 Thu 16 Apr, 2026 0.80 -9.69% 215.00 0% 0.05 Wed 15 Apr, 2026 1.05 -1.01% 215.00 0% 0.04 Mon 13 Apr, 2026 0.95 2.59% 215.00 0% 0.04 Fri 10 Apr, 2026 1.85 7.22% 215.00 0% 0.04 Thu 09 Apr, 2026 1.70 1.12% 215.00 0% 0.04
BAJFINANCE options price for Strike: 1030 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 0.30 -8.99% 108.90 0% 0.06 Tue 21 Apr, 2026 0.45 1.14% 108.90 0% 0.06 Mon 20 Apr, 2026 0.30 -3.3% 108.90 0% 0.06 Fri 17 Apr, 2026 0.40 2.25% 108.90 0% 0.05 Thu 16 Apr, 2026 0.60 17.11% 108.90 25% 0.06 Wed 15 Apr, 2026 0.75 -6.17% 121.05 0% 0.05 Mon 13 Apr, 2026 0.70 -2.41% 121.05 0% 0.05 Fri 10 Apr, 2026 1.30 10.67% 121.05 0% 0.05 Thu 09 Apr, 2026 1.30 41.51% 121.05 0% 0.05
BAJFINANCE options price for Strike: 1040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 0.25 -5.5% 116.30 0% 0.04 Tue 21 Apr, 2026 0.30 36.25% 116.30 -20% 0.04 Mon 20 Apr, 2026 0.20 -4.76% 119.00 -16.67% 0.06 Fri 17 Apr, 2026 0.30 -13.4% 130.00 -14.29% 0.07 Thu 16 Apr, 2026 0.40 14.12% 230.00 0% 0.07 Wed 15 Apr, 2026 0.55 1.19% 230.00 0% 0.08 Mon 13 Apr, 2026 0.65 -1.18% 230.00 0% 0.08 Fri 10 Apr, 2026 1.00 23.19% 230.00 0% 0.08 Thu 09 Apr, 2026 0.95 -1.43% 230.00 0% 0.1
BAJFINANCE options price for Strike: 1050 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 0.10 -1.26% 109.55 0% 0.4 Tue 21 Apr, 2026 0.20 -13.73% 109.55 -1.27% 0.39 Mon 20 Apr, 2026 0.20 -1.71% 149.00 0% 0.34 Fri 17 Apr, 2026 0.30 -1.89% 149.00 0% 0.34 Thu 16 Apr, 2026 0.40 -0.83% 149.00 0% 0.33 Wed 15 Apr, 2026 0.50 0.42% 149.00 0% 0.33 Mon 13 Apr, 2026 0.45 -7.18% 149.00 -2.47% 0.33 Fri 10 Apr, 2026 0.80 -7.21% 135.65 0% 0.31 Thu 09 Apr, 2026 0.75 -3.98% 135.65 0% 0.29
BAJFINANCE options price for Strike: 1060 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 16.25 - 123.00 0% - Wed 01 Apr, 2026 16.25 - 123.00 -33.33% - Mon 30 Mar, 2026 16.25 - 146.55 -40% - Fri 27 Mar, 2026 16.25 - 142.00 0% - Wed 25 Mar, 2026 16.25 - 142.00 0% - Tue 24 Mar, 2026 16.25 - 142.00 -28.57% - Mon 23 Mar, 2026 16.25 - 248.00 0% - Fri 20 Mar, 2026 16.25 - 248.00 0% - Thu 19 Mar, 2026 16.25 - 248.00 0% -
BAJFINANCE options price for Strike: 1070 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 38.95 - 264.80 0% - Mon 30 Mar, 2026 38.95 - 264.80 0% - Fri 27 Mar, 2026 38.95 - 264.80 0% - Wed 25 Mar, 2026 38.95 - 264.80 0% - Tue 24 Mar, 2026 38.95 - 264.80 0% - Mon 23 Mar, 2026 38.95 - 264.80 0% - Fri 20 Mar, 2026 38.95 - 264.80 0% - Thu 19 Mar, 2026 38.95 - 264.80 0% - Wed 18 Mar, 2026 38.95 - 264.80 0% -
BAJFINANCE options price for Strike: 1080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 0.15 0% 161.90 - - Tue 21 Apr, 2026 0.15 0% 161.90 - - Mon 20 Apr, 2026 0.15 9.09% 161.90 - - Fri 17 Apr, 2026 0.15 -38.89% 161.90 - - Thu 16 Apr, 2026 0.20 -10% 161.90 - - Wed 15 Apr, 2026 0.45 0% 161.90 - - Mon 13 Apr, 2026 0.45 0% 161.90 - - Fri 10 Apr, 2026 0.45 0% 161.90 - - Thu 09 Apr, 2026 0.45 53.85% 161.90 - -
BAJFINANCE options price for Strike: 1090 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 32.05 - 86.05 - - Mon 30 Mar, 2026 32.05 - 86.05 - - Fri 27 Mar, 2026 32.05 - 86.05 - - Wed 25 Mar, 2026 32.05 - 86.05 - - Tue 24 Mar, 2026 32.05 - 86.05 - - Mon 23 Mar, 2026 32.05 - 86.05 - - Fri 20 Mar, 2026 32.05 - 86.05 - - Thu 19 Mar, 2026 32.05 - 86.05 - - Wed 18 Mar, 2026 32.05 - 86.05 - -
BAJFINANCE options price for Strike: 1100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 0.05 -0.67% 164.00 0% 2.12 Tue 21 Apr, 2026 0.15 -1.32% 159.55 -1.56% 2.11 Mon 20 Apr, 2026 0.15 -0.65% 181.00 0.94% 2.11 Fri 17 Apr, 2026 0.15 -11.05% 191.25 0% 2.08 Thu 16 Apr, 2026 0.20 0% 169.20 2.91% 1.85 Wed 15 Apr, 2026 0.25 -7.53% 183.00 0% 1.8 Mon 13 Apr, 2026 0.25 -1.06% 175.70 0% 1.66 Fri 10 Apr, 2026 0.40 36.23% 175.70 -1.59% 1.64 Thu 09 Apr, 2026 0.35 2.99% 195.00 0% 2.28
BAJFINANCE options price for Strike: 1110 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 0.25 - 99.90 - - Mon 30 Mar, 2026 26.15 - 99.90 - - Fri 27 Mar, 2026 26.15 - 99.90 - - Wed 25 Mar, 2026 26.15 - 99.90 - - Tue 24 Mar, 2026 26.15 - 99.90 - - Mon 23 Mar, 2026 26.15 - 99.90 - - Fri 20 Mar, 2026 26.15 - 99.90 - - Thu 19 Mar, 2026 26.15 - 99.90 - - Wed 18 Mar, 2026 26.15 - 99.90 - -
BAJFINANCE options price for Strike: 1120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 0.05 -5.88% 204.00 0% 0.25 Tue 21 Apr, 2026 0.25 27.5% 204.00 0% 0.24 Mon 20 Apr, 2026 0.15 0% 204.00 0% 0.3 Fri 17 Apr, 2026 0.15 0% 204.00 0% 0.3 Thu 16 Apr, 2026 0.15 0% 204.00 -7.69% 0.3 Wed 15 Apr, 2026 0.10 0% 278.00 0% 0.33 Mon 13 Apr, 2026 0.10 0% 278.00 0% 0.33 Fri 10 Apr, 2026 0.20 5.26% 278.00 0% 0.33 Thu 09 Apr, 2026 0.40 2.7% 278.00 0% 0.34
BAJFINANCE options price for Strike: 1140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 0.20 0% 316.80 0% 8.04 Tue 21 Apr, 2026 0.20 0% 316.80 0% 8.04 Mon 20 Apr, 2026 0.20 0% 316.80 0% 8.04 Fri 17 Apr, 2026 0.20 0% 316.80 0% 8.04 Thu 16 Apr, 2026 0.20 0% 316.80 0% 8.04 Wed 15 Apr, 2026 0.20 0% 316.80 0% 8.04 Mon 13 Apr, 2026 0.20 0% 316.80 0% 8.04 Fri 10 Apr, 2026 0.20 0% 316.80 0% 8.04 Thu 09 Apr, 2026 0.20 0% 316.80 0% 8.04
BAJFINANCE options price for Strike: 1160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 0.05 0% 344.00 0% 0.17 Tue 21 Apr, 2026 0.05 0% 344.00 0% 0.17 Mon 20 Apr, 2026 0.05 -36.11% 344.00 0% 0.17 Fri 17 Apr, 2026 0.05 0% 344.00 0% 0.11 Thu 16 Apr, 2026 0.05 0% 344.00 0% 0.11 Wed 15 Apr, 2026 0.05 2.86% 344.00 0% 0.11 Mon 13 Apr, 2026 0.10 0% 344.00 0% 0.11 Fri 10 Apr, 2026 0.10 0% 344.00 0% 0.11 Thu 09 Apr, 2026 0.15 0% 344.00 0% 0.11
BAJFINANCE options price for Strike: 1180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 0.05 -9.33% 324.90 0% 0.94 Tue 21 Apr, 2026 0.05 -1.32% 324.90 0% 0.85 Mon 20 Apr, 2026 0.05 0% 324.90 0% 0.84 Fri 17 Apr, 2026 0.05 0% 324.90 0% 0.84 Thu 16 Apr, 2026 0.05 40.74% 324.90 0% 0.84 Wed 15 Apr, 2026 0.10 -10% 324.90 0% 1.19 Mon 13 Apr, 2026 0.10 0% 324.90 0% 1.07 Fri 10 Apr, 2026 0.10 -16.67% 324.90 0% 1.07 Thu 09 Apr, 2026 0.10 0% 324.90 0% 0.89
BAJFINANCE options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJFINANCE options price for Strike: 910 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 29.85 -0.71% 6.30 -2.82% 0.74 Tue 21 Apr, 2026 35.40 -13.14% 7.00 -15.96% 0.75 Mon 20 Apr, 2026 22.30 -20.16% 15.85 15.62% 0.78 Fri 17 Apr, 2026 20.25 0.88% 19.35 8.71% 0.54 Thu 16 Apr, 2026 21.70 38.16% 22.35 4.98% 0.5 Wed 15 Apr, 2026 24.95 2.34% 20.05 -2.15% 0.66 Mon 13 Apr, 2026 20.35 16.32% 28.60 9.42% 0.69 Fri 10 Apr, 2026 32.50 -17.44% 18.65 24.15% 0.73 Thu 09 Apr, 2026 23.65 65.14% 30.10 7.44% 0.49
BAJFINANCE options price for Strike: 900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 37.45 -3.58% 4.50 -3.34% 1.56 Tue 21 Apr, 2026 43.75 -22.84% 5.30 7.76% 1.55 Mon 20 Apr, 2026 28.50 -13.67% 11.95 1.52% 1.11 Fri 17 Apr, 2026 26.05 16.95% 15.25 1.64% 0.95 Thu 16 Apr, 2026 27.20 -6.9% 18.20 2.63% 1.09 Wed 15 Apr, 2026 31.00 -5.75% 16.25 -2.82% 0.99 Mon 13 Apr, 2026 25.35 15.52% 23.90 3.99% 0.96 Fri 10 Apr, 2026 39.20 -6.78% 14.95 4.56% 1.06 Thu 09 Apr, 2026 28.80 14.36% 25.15 85.91% 0.95
BAJFINANCE options price for Strike: 890 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 46.35 -1.09% 3.25 3.39% 1.47 Tue 21 Apr, 2026 52.50 -3.36% 4.05 8.35% 1.41 Mon 20 Apr, 2026 35.60 -21.19% 9.25 4.36% 1.26 Fri 17 Apr, 2026 32.75 -2.27% 11.85 8.3% 0.95 Thu 16 Apr, 2026 33.35 -5.65% 14.60 3.52% 0.86 Wed 15 Apr, 2026 37.50 5.82% 12.90 -10.96% 0.78 Mon 13 Apr, 2026 31.15 5.81% 19.55 5.12% 0.93 Fri 10 Apr, 2026 46.30 1.21% 12.10 3.99% 0.94 Thu 09 Apr, 2026 34.50 -2.86% 20.90 30.2% 0.91
BAJFINANCE options price for Strike: 880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 56.45 -30.02% 2.40 -3.6% 1.38 Tue 21 Apr, 2026 61.55 -2.16% 3.25 6.72% 1.01 Mon 20 Apr, 2026 43.80 -6.69% 6.90 3.53% 0.92 Fri 17 Apr, 2026 39.90 -0.46% 9.20 4.38% 0.83 Thu 16 Apr, 2026 40.30 -1.17% 11.50 5.98% 0.79 Wed 15 Apr, 2026 44.35 -1.07% 10.25 -2.62% 0.74 Mon 13 Apr, 2026 37.85 3.32% 16.10 -2.32% 0.75 Fri 10 Apr, 2026 54.30 -1% 9.65 0.35% 0.79 Thu 09 Apr, 2026 41.00 -3.61% 17.30 21.53% 0.78
BAJFINANCE options price for Strike: 870 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 66.85 0.57% 1.75 -9.46% 2.28 Tue 21 Apr, 2026 70.95 -1.69% 2.65 24.89% 2.54 Mon 20 Apr, 2026 50.00 -4.04% 5.25 -2.34% 2 Fri 17 Apr, 2026 47.85 -33.75% 7.10 -0.27% 1.96 Thu 16 Apr, 2026 47.60 -2.61% 9.05 -6.05% 1.3 Wed 15 Apr, 2026 54.55 0.88% 8.20 -9.97% 1.35 Mon 13 Apr, 2026 44.05 0.35% 13.40 4.48% 1.51 Fri 10 Apr, 2026 61.85 0.71% 7.80 4.96% 1.45 Thu 09 Apr, 2026 47.95 -0.53% 14.15 46.55% 1.4
BAJFINANCE options price for Strike: 860 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 80.90 0.33% 1.40 -13.52% 1.34 Tue 21 Apr, 2026 82.00 0% 2.10 13.44% 1.55 Mon 20 Apr, 2026 61.30 -2.23% 4.05 3.83% 1.37 Fri 17 Apr, 2026 56.05 -3.68% 5.55 -3.57% 1.29 Thu 16 Apr, 2026 56.10 -6.71% 7.15 7.14% 1.29 Wed 15 Apr, 2026 60.85 0% 6.55 -5.31% 1.12 Mon 13 Apr, 2026 51.80 -0.85% 10.80 -4.83% 1.18 Fri 10 Apr, 2026 71.00 -3.68% 6.40 0.46% 1.23 Thu 09 Apr, 2026 54.70 -10.83% 11.60 2.12% 1.18
BAJFINANCE options price for Strike: 850 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 85.40 -0.83% 1.20 -0.87% 1.44 Tue 21 Apr, 2026 89.65 -10.59% 1.75 -4.88% 1.44 Mon 20 Apr, 2026 68.65 -1.91% 3.20 -11.98% 1.35 Fri 17 Apr, 2026 65.00 -1.53% 4.35 2.42% 1.51 Thu 16 Apr, 2026 64.65 -4.3% 5.70 4.13% 1.45 Wed 15 Apr, 2026 69.75 -1.69% 5.30 2.11% 1.33 Mon 13 Apr, 2026 60.65 -1% 8.85 2.64% 1.28 Fri 10 Apr, 2026 78.90 -4.7% 5.30 10.29% 1.24 Thu 09 Apr, 2026 62.80 0% 9.55 -8.59% 1.07
BAJFINANCE options price for Strike: 840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 94.40 -12.36% 0.90 5.23% 1.07 Tue 21 Apr, 2026 100.10 -24.55% 1.40 12.58% 0.89 Mon 20 Apr, 2026 80.85 -0.1% 2.60 -0.79% 0.6 Fri 17 Apr, 2026 73.95 0% 3.40 -1.71% 0.6 Thu 16 Apr, 2026 73.10 0.29% 4.50 -3.45% 0.61 Wed 15 Apr, 2026 81.60 -6% 4.25 6.38% 0.64 Mon 13 Apr, 2026 68.95 -0.62% 7.15 13.18% 0.56 Fri 10 Apr, 2026 87.25 -0.27% 4.30 2.4% 0.49 Thu 09 Apr, 2026 71.05 -1.05% 7.75 3.44% 0.48
BAJFINANCE options price for Strike: 830 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 106.30 -8.07% 0.80 -8.52% 1.72 Tue 21 Apr, 2026 109.35 2.15% 1.25 1.44% 1.73 Mon 20 Apr, 2026 92.50 4.1% 2.25 1.67% 1.74 Fri 17 Apr, 2026 84.35 0% 2.70 -4.02% 1.78 Thu 16 Apr, 2026 81.80 -2.55% 3.70 13.18% 1.86 Wed 15 Apr, 2026 92.10 -13.52% 3.45 0% 1.6 Mon 13 Apr, 2026 77.00 -0.93% 5.90 -1.35% 1.38 Fri 10 Apr, 2026 97.85 -7.76% 3.60 15.54% 1.39 Thu 09 Apr, 2026 80.00 -3.06% 6.25 -14.6% 1.11
BAJFINANCE options price for Strike: 820 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 118.00 -8.63% 0.70 -11.44% 1.17 Tue 21 Apr, 2026 121.70 -1.19% 1.05 7.68% 1.21 Mon 20 Apr, 2026 93.15 0% 1.70 -8.65% 1.11 Fri 17 Apr, 2026 93.15 -0.59% 2.20 -1.92% 1.22 Thu 16 Apr, 2026 91.65 -4.7% 3.10 8.51% 1.23 Wed 15 Apr, 2026 87.45 0% 2.85 -4.16% 1.08 Mon 13 Apr, 2026 87.45 -4.32% 4.75 16.93% 1.13 Fri 10 Apr, 2026 102.50 -1.77% 3.05 4.9% 0.92 Thu 09 Apr, 2026 88.40 -14.24% 5.10 -3.73% 0.87
BAJFINANCE options price for Strike: 810 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 133.00 -11.95% 0.50 -31.02% 1.38 Tue 21 Apr, 2026 108.50 0% 0.90 -4.59% 1.76 Mon 20 Apr, 2026 108.50 -3.93% 1.50 -2% 1.85 Fri 17 Apr, 2026 103.55 0% 1.75 -6.83% 1.81 Thu 16 Apr, 2026 103.55 -3.78% 2.45 -3.45% 1.95 Wed 15 Apr, 2026 107.00 -0.29% 2.40 -8.63% 1.94 Mon 13 Apr, 2026 94.50 -5.74% 3.95 17.17% 2.12 Fri 10 Apr, 2026 107.35 -1.35% 2.50 -2.2% 1.7 Thu 09 Apr, 2026 97.25 -1.59% 4.20 -10.53% 1.72
BAJFINANCE options price for Strike: 800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 129.80 -0.29% 0.55 -12.31% 1.74 Tue 21 Apr, 2026 141.85 -4.56% 0.80 -11.79% 1.98 Mon 20 Apr, 2026 112.00 0% 1.15 1.12% 2.14 Fri 17 Apr, 2026 112.00 -0.63% 1.40 4.17% 2.12 Thu 16 Apr, 2026 110.30 -1.08% 2.10 6.9% 2.02 Wed 15 Apr, 2026 117.90 -0.09% 1.95 1.76% 1.87 Mon 13 Apr, 2026 104.80 -4.12% 3.25 1.59% 1.84 Fri 10 Apr, 2026 124.25 -1.1% 2.20 -3.77% 1.73 Thu 09 Apr, 2026 100.00 -1.51% 3.40 -1.73% 1.78
BAJFINANCE options price for Strike: 790 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 143.70 0% 0.45 -17.98% 0.69 Tue 21 Apr, 2026 143.70 0% 0.65 -16.04% 0.84 Mon 20 Apr, 2026 120.70 0% 1.00 15.85% 1 Fri 17 Apr, 2026 120.70 0% 1.20 2.81% 0.87 Thu 16 Apr, 2026 120.70 -0.47% 1.75 -20.54% 0.84 Wed 15 Apr, 2026 123.85 -0.93% 1.65 5.66% 1.06 Mon 13 Apr, 2026 114.90 0.94% 2.50 -2.75% 0.99 Fri 10 Apr, 2026 136.00 0% 1.85 -4.8% 1.03 Thu 09 Apr, 2026 112.20 -0.47% 2.90 -8.4% 1.08
BAJFINANCE options price for Strike: 780 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 155.00 0% 0.35 -2.73% 1.88 Tue 21 Apr, 2026 155.00 -0.48% 0.55 -11.23% 1.94 Mon 20 Apr, 2026 142.00 -0.95% 0.95 -8.28% 2.17 Fri 17 Apr, 2026 140.00 0% 1.00 -14.51% 2.35 Thu 16 Apr, 2026 140.00 0% 1.50 31.89% 2.74 Wed 15 Apr, 2026 140.00 0% 1.40 16.76% 2.08 Mon 13 Apr, 2026 140.00 0% 2.20 0.8% 1.78 Fri 10 Apr, 2026 140.00 -1.4% 1.60 -0.8% 1.77 Thu 09 Apr, 2026 140.50 0% 2.35 -2.84% 1.76
BAJFINANCE options price for Strike: 770 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 164.95 -18.75% 0.30 -17.37% 3.29 Tue 21 Apr, 2026 146.75 0% 0.45 -68.68% 3.24 Mon 20 Apr, 2026 146.75 0% 0.80 -1.31% 10.34 Fri 17 Apr, 2026 146.75 0% 0.90 -1.06% 10.48 Thu 16 Apr, 2026 146.75 0% 1.30 -2.64% 10.59 Wed 15 Apr, 2026 146.75 0% 1.30 0.46% 10.88 Mon 13 Apr, 2026 146.75 0% 1.80 0.58% 10.83 Fri 10 Apr, 2026 146.75 0% 1.40 0.35% 10.76 Thu 09 Apr, 2026 146.75 0% 2.05 -25.52% 10.73
BAJFINANCE options price for Strike: 760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 102.25 0% 0.25 -11.88% 0.51 Tue 21 Apr, 2026 102.25 0% 0.35 -2.88% 0.58 Mon 20 Apr, 2026 102.25 0% 0.65 -6.31% 0.6 Fri 17 Apr, 2026 102.25 0% 0.75 1.83% 0.64 Thu 16 Apr, 2026 102.25 0% 1.10 -25.34% 0.63 Wed 15 Apr, 2026 102.25 0% 1.00 -3.31% 0.84 Mon 13 Apr, 2026 102.25 0% 1.50 0.67% 0.87 Fri 10 Apr, 2026 102.25 0% 1.40 -1.96% 0.87 Thu 09 Apr, 2026 102.25 0% 1.70 6.99% 0.88
BAJFINANCE options price for Strike: 750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 183.80 -37.37% 0.20 -1.63% 2.53 Tue 21 Apr, 2026 193.60 -0.52% 0.25 -2.55% 1.61 Mon 20 Apr, 2026 168.10 0% 0.60 0.32% 1.64 Fri 17 Apr, 2026 168.10 0% 0.65 -1.26% 1.64 Thu 16 Apr, 2026 168.10 -0.52% 0.85 -2.16% 1.66 Wed 15 Apr, 2026 145.00 0% 0.85 -4.42% 1.69 Mon 13 Apr, 2026 145.00 -1.03% 1.20 14.92% 1.77 Fri 10 Apr, 2026 150.00 0% 1.05 -20.05% 1.52 Thu 09 Apr, 2026 150.00 -0.51% 1.40 5.73% 1.9
BAJFINANCE options price for Strike: 740 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 189.90 - 0.20 -1.52% - Tue 21 Apr, 2026 189.90 - 0.20 -4.81% - Mon 20 Apr, 2026 189.90 - 0.45 2.97% - Fri 17 Apr, 2026 189.90 - 0.50 -0.49% - Thu 16 Apr, 2026 189.90 - 0.95 -13.98% - Wed 15 Apr, 2026 189.90 - 0.70 -8.53% - Mon 13 Apr, 2026 189.90 - 0.95 -3.01% - Fri 10 Apr, 2026 189.90 - 0.90 0.38% - Thu 09 Apr, 2026 189.90 - 1.20 -3.64% -
BAJFINANCE options price for Strike: 730 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 184.00 0% 0.20 -1.37% 72 Tue 21 Apr, 2026 184.00 0% 0.20 -12.05% 73 Mon 20 Apr, 2026 184.00 0% 0.40 -23.85% 83 Fri 17 Apr, 2026 184.00 0% 0.70 0% 109 Thu 16 Apr, 2026 184.00 0% 0.70 -12.1% 109 Wed 15 Apr, 2026 184.00 0% 0.60 -16.78% 124 Mon 13 Apr, 2026 184.00 0% 0.75 -13.87% 149 Fri 10 Apr, 2026 184.00 0% 0.80 -1.14% 173 Thu 09 Apr, 2026 184.00 0% 1.00 -4.37% 175
BAJFINANCE options price for Strike: 720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 208.25 - 0.10 -1.16% - Tue 21 Apr, 2026 208.25 - 0.15 -0.58% - Mon 20 Apr, 2026 208.25 - 0.40 -0.57% - Fri 17 Apr, 2026 208.25 - 0.30 -0.29% - Thu 16 Apr, 2026 208.25 - 0.60 0% - Wed 15 Apr, 2026 208.25 - 0.60 0% - Mon 13 Apr, 2026 208.25 - 0.60 -0.85% - Fri 10 Apr, 2026 208.25 - 0.80 0% - Thu 09 Apr, 2026 208.25 - 0.80 -0.84% -
BAJFINANCE options price for Strike: 710 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 310.95 - 0.15 0% - Mon 30 Mar, 2026 310.95 - 0.15 -1.64% - Fri 27 Mar, 2026 310.95 - 0.60 0% - Wed 25 Mar, 2026 310.95 - 0.60 0% - Tue 24 Mar, 2026 310.95 - 0.60 0% - Mon 23 Mar, 2026 310.95 - 0.60 0% - Fri 20 Mar, 2026 310.95 - 0.60 0% -
BAJFINANCE options price for Strike: 700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 233.05 -27.06% 0.05 -1.27% 1.22 Tue 21 Apr, 2026 241.25 -0.68% 0.10 -2.72% 0.9 Mon 20 Apr, 2026 202.00 0% 0.30 -4.72% 0.92 Fri 17 Apr, 2026 202.00 0% 0.30 -4.93% 0.97 Thu 16 Apr, 2026 202.00 0% 0.45 -1.33% 1.02 Wed 15 Apr, 2026 202.00 0% 0.40 -7% 1.03 Mon 13 Apr, 2026 202.00 -0.68% 0.40 -1.22% 1.11 Fri 10 Apr, 2026 197.90 0% 0.45 -1.8% 1.11 Thu 09 Apr, 2026 197.90 -0.67% 0.60 -4.39% 1.13
BAJFINANCE options price for Strike: 690 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 213.25 0% 0.10 0% 1.91 Tue 21 Apr, 2026 213.25 0% 0.10 -0.75% 1.91 Mon 20 Apr, 2026 213.25 0% 0.50 0% 1.93 Fri 17 Apr, 2026 213.25 0% 0.50 0% 1.93 Thu 16 Apr, 2026 213.25 0% 0.60 0% 1.93 Wed 15 Apr, 2026 213.25 0% 0.60 0% 1.93 Mon 13 Apr, 2026 213.25 0% 0.60 0% 1.93 Fri 10 Apr, 2026 213.25 0% 0.60 0% 1.93 Thu 09 Apr, 2026 213.25 0% 0.60 -0.75% 1.93
BAJFINANCE options price for Strike: 680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 246.10 - 0.05 -2.9% - Mon 30 Mar, 2026 246.10 - 0.10 -48.89% - Fri 27 Mar, 2026 246.10 - 0.25 0% - Wed 25 Mar, 2026 246.10 - 0.25 2.27% - Tue 24 Mar, 2026 246.10 - 0.35 0% - Mon 23 Mar, 2026 246.10 - 0.35 0% -
BAJFINANCE options price for Strike: 670 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 282.00 - 0.05 0% - Mon 30 Mar, 2026 282.00 - 0.05 0% - Fri 27 Mar, 2026 282.00 - 0.20 0% - Wed 25 Mar, 2026 282.00 - 0.25 1.16% - Tue 24 Mar, 2026 282.00 - 0.20 0% -
BAJFINANCE options price for Strike: 660 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 265.35 - 0.05 -0.92% - Mon 30 Mar, 2026 265.35 - 0.05 -0.61% - Fri 27 Mar, 2026 265.35 - 0.15 -1.79% - Wed 25 Mar, 2026 265.35 - 0.10 -0.89% -
Videos related to: BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
