BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice BAJFINANCE Call Put options target price & charts for Bajaj Finance Limited
BAJFINANCE - Share Bajaj Finance Limited trades in NSE under Finance (including NBFCs)
Lot size for BAJAJ FINANCE LIMITED BAJFINANCE is 750
BAJFINANCE Most Active Call Put Options
If you want a more indepth
option chain analysis of Bajaj Finance Limited, then click here
Charts and more
Show all stock options list
Available expiries for BAJFINANCE BAJFINANCE Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
BAJFINANCE SPOT Price: 1017.05 as on 19 Feb, 2026
Bajaj Finance Limited (BAJFINANCE) target & price
BAJFINANCE Target Price Target up: 1033.68 Target up: 1025.37 Target up: 1020.78 Target down: 1016.18 Target down: 1007.87 Target down: 1003.28 Target down: 998.68
Show prices and volumes
Date Close Open High Low Volume 19 Thu Feb 2026 1017.05 1024.00 1024.50 1007.00 9.87 M 18 Wed Feb 2026 1023.80 1014.55 1025.70 1007.05 4.93 M 17 Tue Feb 2026 1014.15 1012.75 1016.35 1004.00 2.91 M 16 Mon Feb 2026 1012.75 1023.05 1029.30 1003.30 4.46 M 13 Fri Feb 2026 1024.75 995.00 1032.00 992.80 21.61 M 12 Thu Feb 2026 999.10 968.30 1002.00 965.00 10.35 M 11 Wed Feb 2026 968.95 965.30 974.50 961.40 3.6 M 10 Tue Feb 2026 965.60 983.15 985.15 961.30 6.17 M
Maximum CALL writing has been for strikes: 1050 1100 1020 These will serve as resistance
Maximum PUT writing has been for strikes: 950 970 1000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1050 1060 1000 1030
Put to Call Ratio (PCR) has decreased for strikes: 1100 800 840 950
BAJFINANCE options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJFINANCE options price for Strike: 1020 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 5.70 9.77% 14.05 -0.53% 0.58 Wed 18 Feb, 2026 12.20 -24.76% 10.30 36.54% 0.64 Tue 17 Feb, 2026 10.90 6.43% 17.85 2.46% 0.35 Mon 16 Feb, 2026 13.30 50.17% 19.00 -21.77% 0.37 Fri 13 Feb, 2026 20.65 12.03% 17.10 253.06% 0.7 Thu 12 Feb, 2026 10.75 32.86% 28.80 97.32% 0.22 Wed 11 Feb, 2026 3.20 -2.36% 53.60 3.47% 0.15 Tue 10 Feb, 2026 3.40 26.43% 55.15 -2.04% 0.14 Mon 09 Feb, 2026 6.00 1.51% 41.50 -16.48% 0.18
BAJFINANCE options price for Strike: 1030 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 3.10 -0.13% 21.10 1.59% 0.45 Wed 18 Feb, 2026 7.85 21.23% 15.90 26.41% 0.45 Tue 17 Feb, 2026 7.45 -13.28% 24.45 -3.51% 0.43 Mon 16 Feb, 2026 9.55 18.36% 25.60 -1.22% 0.38 Fri 13 Feb, 2026 16.30 5.12% 22.10 353.54% 0.46 Thu 12 Feb, 2026 7.80 19.92% 35.60 108.2% 0.11 Wed 11 Feb, 2026 2.25 -9.14% 62.70 22% 0.06 Tue 10 Feb, 2026 2.45 17.63% 62.60 -26.47% 0.05 Mon 09 Feb, 2026 4.30 32.1% 50.65 -6.85% 0.07
BAJFINANCE options price for Strike: 1040 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 1.80 10.61% 29.20 26.2% 0.43 Wed 18 Feb, 2026 4.90 -9.59% 22.75 15.41% 0.37 Tue 17 Feb, 2026 5.05 9.99% 32.15 1.47% 0.29 Mon 16 Feb, 2026 6.75 7.31% 32.40 -6.35% 0.32 Fri 13 Feb, 2026 12.25 -6.64% 27.95 214.78% 0.36 Thu 12 Feb, 2026 5.65 47.25% 44.00 49.35% 0.11 Wed 11 Feb, 2026 1.65 16.35% 72.30 0% 0.11 Tue 10 Feb, 2026 1.80 13.66% 72.30 -3.75% 0.12 Mon 09 Feb, 2026 3.10 -6.47% 58.50 -3.61% 0.15
BAJFINANCE options price for Strike: 1050 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 1.10 -10.69% 38.15 4.3% 0.15 Wed 18 Feb, 2026 3.05 -10.2% 31.05 -4.37% 0.13 Tue 17 Feb, 2026 3.50 4.61% 40.85 -2.51% 0.12 Mon 16 Feb, 2026 4.85 24.66% 39.85 -8.49% 0.13 Fri 13 Feb, 2026 9.25 105.52% 35.30 27.49% 0.18 Thu 12 Feb, 2026 4.05 4.43% 52.40 9.27% 0.29 Wed 11 Feb, 2026 1.25 -8.96% 80.55 2.29% 0.28 Tue 10 Feb, 2026 1.35 -23.04% 81.90 -4.67% 0.25 Mon 09 Feb, 2026 2.30 52.03% 68.20 -4.18% 0.2
BAJFINANCE options price for Strike: 1060 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.65 -21.08% 46.90 10.11% 0.19 Wed 18 Feb, 2026 1.90 -8.99% 40.15 7.23% 0.14 Tue 17 Feb, 2026 2.30 -4.5% 52.40 -6.74% 0.12 Mon 16 Feb, 2026 3.35 9.47% 48.85 19.46% 0.12 Fri 13 Feb, 2026 6.80 80.73% 41.95 67.42% 0.11 Thu 12 Feb, 2026 2.95 45.78% 62.30 43.55% 0.12 Wed 11 Feb, 2026 0.90 -12.39% 91.00 -3.13% 0.12 Tue 10 Feb, 2026 1.10 31.45% 89.65 4.92% 0.11 Mon 09 Feb, 2026 1.70 -1.34% 93.95 0% 0.14
BAJFINANCE options price for Strike: 1070 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.45 -12.33% 56.40 -0.49% 0.58 Wed 18 Feb, 2026 1.20 1.15% 49.85 2.78% 0.51 Tue 17 Feb, 2026 1.50 -8.39% 58.45 -7.06% 0.5 Mon 16 Feb, 2026 2.30 17.37% 58.70 7.05% 0.5 Fri 13 Feb, 2026 5.00 81.39% 70.50 0% 0.54 Thu 12 Feb, 2026 2.05 96.59% 70.50 8.17% 0.99 Wed 11 Feb, 2026 0.70 -20.23% 103.85 0% 1.79 Tue 10 Feb, 2026 0.80 -9.19% 103.85 0% 1.43 Mon 09 Feb, 2026 1.30 2.54% 103.85 0% 1.3
BAJFINANCE options price for Strike: 1080 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.40 7.6% 60.60 9.09% 0.03 Wed 18 Feb, 2026 0.85 -6.01% 67.60 0% 0.03 Tue 17 Feb, 2026 1.05 -8.7% 67.60 57.14% 0.02 Mon 16 Feb, 2026 1.70 -12.5% 58.10 0% 0.01 Fri 13 Feb, 2026 3.90 60.93% 58.10 600% 0.01 Thu 12 Feb, 2026 1.45 11.73% 101.25 0% 0 Wed 11 Feb, 2026 0.60 9.06% 101.25 0% 0 Tue 10 Feb, 2026 0.65 -9.49% 101.25 0% 0 Mon 09 Feb, 2026 1.00 0.81% 101.25 0% 0
BAJFINANCE options price for Strike: 1090 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.25 -17.05% 70.15 -1.85% 0.12 Wed 18 Feb, 2026 0.55 -3.47% 71.60 68.75% 0.1 Tue 17 Feb, 2026 0.75 -0.36% 67.45 0% 0.06 Mon 16 Feb, 2026 1.25 3.39% 67.45 0% 0.06 Fri 13 Feb, 2026 2.90 -3.45% 67.45 3100% 0.06 Thu 12 Feb, 2026 1.05 2.23% 192.00 0% 0 Wed 11 Feb, 2026 0.40 0% 192.00 0% 0 Tue 10 Feb, 2026 0.50 0% 192.00 0% 0 Mon 09 Feb, 2026 0.75 -0.55% 192.00 0% 0
BAJFINANCE options price for Strike: 1100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.20 -3.72% 86.20 -15.34% 0.13 Wed 18 Feb, 2026 0.40 -0.86% 78.45 -6.65% 0.15 Tue 17 Feb, 2026 0.50 0.49% 86.95 0.51% 0.16 Mon 16 Feb, 2026 0.90 -6.22% 86.75 5.99% 0.16 Fri 13 Feb, 2026 2.10 70.22% 77.30 -2.65% 0.14 Thu 12 Feb, 2026 0.75 9.35% 97.75 -3.33% 0.25 Wed 11 Feb, 2026 0.30 -2.52% 128.50 -0.26% 0.28 Tue 10 Feb, 2026 0.45 -4.55% 129.00 -3.69% 0.27 Mon 09 Feb, 2026 0.65 -1.9% 115.75 1.5% 0.27
BAJFINANCE options price for Strike: 1110 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 13.60 - 124.05 - - Wed 18 Feb, 2026 13.60 - 124.05 - - Tue 17 Feb, 2026 13.60 - 124.05 - -
BAJFINANCE options price for Strike: 1120 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.10 3.26% 98.00 -50% 0 Wed 18 Feb, 2026 0.20 -6.03% 101.05 -33.33% 0 Tue 17 Feb, 2026 0.30 -5.12% 95.75 0% 0.01 Mon 16 Feb, 2026 0.60 25.25% 95.75 0% 0.01 Fri 13 Feb, 2026 1.30 59.2% 95.75 0% 0.01 Thu 12 Feb, 2026 0.50 -0.79% 122.75 -50% 0.01 Wed 11 Feb, 2026 0.25 -0.2% 155.50 0% 0.02 Tue 10 Feb, 2026 0.30 0% 155.50 0% 0.02 Mon 09 Feb, 2026 0.40 0% 155.50 0% 0.02
BAJFINANCE options price for Strike: 1140 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.15 -13.39% 171.25 0% 0.02 Wed 18 Feb, 2026 0.20 -7.44% 171.25 0% 0.02 Tue 17 Feb, 2026 0.30 -35.29% 171.25 0% 0.02 Mon 16 Feb, 2026 0.55 3.89% 171.25 0% 0.01 Fri 13 Feb, 2026 0.95 80% 171.25 0% 0.01 Thu 12 Feb, 2026 0.40 -33.77% 171.25 0% 0.02 Wed 11 Feb, 2026 0.25 3.42% 171.25 0% 0.01 Tue 10 Feb, 2026 0.30 -1.35% 171.25 0% 0.01 Mon 09 Feb, 2026 0.35 9.63% 171.25 0% 0.01
BAJFINANCE options price for Strike: 1160 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.10 -43.49% 143.85 -47.71% 0.39 Wed 18 Feb, 2026 0.25 -22.37% 138.60 -75.71% 0.42 Tue 17 Feb, 2026 0.35 -8.82% 150.50 -5.12% 1.35 Mon 16 Feb, 2026 0.45 141.71% 144.00 -0.6% 1.3 Fri 13 Feb, 2026 0.70 80.34% 133.50 2.14% 3.17 Thu 12 Feb, 2026 0.25 15.84% 157.25 0% 5.59 Wed 11 Feb, 2026 0.15 -26.28% 176.15 0% 6.48 Tue 10 Feb, 2026 0.25 0% 176.15 0% 4.77 Mon 09 Feb, 2026 0.30 -3.52% 176.15 0.93% 4.77
BAJFINANCE options price for Strike: 1180 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 13.85 - 189.85 - - Wed 18 Feb, 2026 13.85 - 189.85 - - Tue 17 Feb, 2026 13.85 - 189.85 - -
BAJFINANCE options price for Strike: 1200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.10 -2.02% - - Wed 18 Feb, 2026 0.15 -14.29% - - Tue 17 Feb, 2026 0.20 -13.48% - - Mon 16 Feb, 2026 0.30 -4.64% - - Fri 13 Feb, 2026 0.50 58.19% - - Thu 12 Feb, 2026 0.35 2.91% - - Wed 11 Feb, 2026 0.20 0% - - Tue 10 Feb, 2026 0.20 -1.15% - - Mon 09 Feb, 2026 0.25 0% - -
BAJFINANCE options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJFINANCE options price for Strike: 1010 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 10.10 8.88% 8.10 17.72% 0.86 Wed 18 Feb, 2026 18.00 -6.96% 6.20 13.3% 0.8 Tue 17 Feb, 2026 15.40 -2.13% 12.55 11.41% 0.65 Mon 16 Feb, 2026 17.90 -0.09% 13.85 -26.23% 0.57 Fri 13 Feb, 2026 26.30 39.67% 13.05 108.9% 0.78 Thu 12 Feb, 2026 14.50 13.48% 22.35 159.17% 0.52 Wed 11 Feb, 2026 4.60 13.28% 45.45 0% 0.23 Tue 10 Feb, 2026 4.85 11.02% 45.45 -2.87% 0.26 Mon 09 Feb, 2026 8.45 1.72% 34.65 27.01% 0.29
BAJFINANCE options price for Strike: 1000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 16.65 -41.11% 4.30 -7.5% 1 Wed 18 Feb, 2026 25.55 -14.7% 3.70 3.72% 0.64 Tue 17 Feb, 2026 21.20 -1.8% 8.55 -4.93% 0.52 Mon 16 Feb, 2026 23.85 -24.87% 9.70 -16.52% 0.54 Fri 13 Feb, 2026 33.65 -19.14% 9.80 35.72% 0.49 Thu 12 Feb, 2026 19.50 30.76% 17.25 35.03% 0.29 Wed 11 Feb, 2026 6.60 -1.18% 36.75 -1.3% 0.28 Tue 10 Feb, 2026 6.85 28.62% 38.20 1.48% 0.28 Mon 09 Feb, 2026 11.70 6.98% 27.60 3.75% 0.36
BAJFINANCE options price for Strike: 990 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 24.55 -1.01% 2.40 -14.29% 1.15 Wed 18 Feb, 2026 34.15 -7.28% 2.15 3.45% 1.33 Tue 17 Feb, 2026 28.65 -1.16% 5.50 3.26% 1.19 Mon 16 Feb, 2026 30.85 -4.65% 6.70 -6.2% 1.14 Fri 13 Feb, 2026 41.85 -13.66% 7.25 16.96% 1.16 Thu 12 Feb, 2026 24.35 -0.48% 13.10 140.21% 0.86 Wed 11 Feb, 2026 9.10 1.15% 29.50 -1.58% 0.35 Tue 10 Feb, 2026 9.55 12.43% 30.60 0.8% 0.36 Mon 09 Feb, 2026 15.70 8.57% 21.85 10.59% 0.41
BAJFINANCE options price for Strike: 980 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 33.15 -3.68% 1.45 -5.17% 1.28 Wed 18 Feb, 2026 43.75 -0.65% 1.40 -13.85% 1.3 Tue 17 Feb, 2026 36.50 -16.55% 3.70 -4.51% 1.5 Mon 16 Feb, 2026 38.55 -3.6% 4.60 5.18% 1.31 Fri 13 Feb, 2026 49.45 -15.99% 5.35 10.42% 1.2 Thu 12 Feb, 2026 31.15 -22.95% 9.55 45.49% 0.91 Wed 11 Feb, 2026 12.55 -5.9% 22.85 -16.78% 0.48 Tue 10 Feb, 2026 12.95 17.4% 24.25 -9.5% 0.55 Mon 09 Feb, 2026 20.85 10.38% 17.00 32.08% 0.71
BAJFINANCE options price for Strike: 970 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 43.10 -1.2% 1.00 7.99% 2.29 Wed 18 Feb, 2026 52.80 -1.88% 0.95 -8.41% 2.1 Tue 17 Feb, 2026 45.05 -2.3% 2.55 7.23% 2.25 Mon 16 Feb, 2026 47.35 -11.12% 3.35 -2.14% 2.05 Fri 13 Feb, 2026 59.20 -3.35% 4.05 15.37% 1.86 Thu 12 Feb, 2026 38.65 -18.68% 7.10 5.54% 1.56 Wed 11 Feb, 2026 16.90 -10.16% 17.15 -13.11% 1.2 Tue 10 Feb, 2026 17.50 35.95% 19.00 -17.04% 1.24 Mon 09 Feb, 2026 26.85 7.25% 13.00 -1.61% 2.04
BAJFINANCE options price for Strike: 960 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 51.60 -0.37% 0.85 -2.63% 1.3 Wed 18 Feb, 2026 62.60 -3.14% 0.75 -11.54% 1.33 Tue 17 Feb, 2026 54.25 -0.24% 1.95 -3.83% 1.46 Mon 16 Feb, 2026 56.20 -4.16% 2.50 -1.26% 1.51 Fri 13 Feb, 2026 68.10 -8.66% 3.05 10.65% 1.47 Thu 12 Feb, 2026 46.50 -9.38% 5.30 -0.78% 1.21 Wed 11 Feb, 2026 22.55 -1.79% 12.95 -1.62% 1.11 Tue 10 Feb, 2026 22.85 -4.92% 14.30 -10.52% 1.1 Mon 09 Feb, 2026 33.60 -6.44% 9.85 -11.05% 1.17
BAJFINANCE options price for Strike: 950 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 62.95 -4.12% 0.70 -10.48% 2.02 Wed 18 Feb, 2026 72.15 -2.35% 0.60 -10.16% 2.16 Tue 17 Feb, 2026 63.65 -0.5% 1.55 -3.87% 2.35 Mon 16 Feb, 2026 65.45 -10.06% 2.05 -5.63% 2.44 Fri 13 Feb, 2026 77.25 -1.41% 2.45 3.31% 2.32 Thu 12 Feb, 2026 55.20 -8.96% 4.05 19.82% 2.22 Wed 11 Feb, 2026 28.85 -1.72% 9.50 -0.87% 1.68 Tue 10 Feb, 2026 29.35 0.6% 10.75 -7.39% 1.67 Mon 09 Feb, 2026 41.40 -4.94% 7.50 1.61% 1.81
BAJFINANCE options price for Strike: 940 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 68.65 -3.25% 0.55 -5.43% 2.62 Wed 18 Feb, 2026 81.90 -6.87% 0.50 -9.13% 2.68 Tue 17 Feb, 2026 73.15 -2.37% 1.25 -1.88% 2.74 Mon 16 Feb, 2026 75.10 -24.55% 1.60 0.58% 2.73 Fri 13 Feb, 2026 86.05 -3.03% 1.95 -8.93% 2.05 Thu 12 Feb, 2026 64.45 -11.49% 3.15 8.55% 2.18 Wed 11 Feb, 2026 36.60 2.49% 6.95 -0.78% 1.78 Tue 10 Feb, 2026 36.45 -3.9% 8.15 -7.58% 1.84 Mon 09 Feb, 2026 49.10 -2.69% 5.75 1.47% 1.91
BAJFINANCE options price for Strike: 930 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 81.45 -1.46% 0.50 -1.35% 4.33 Wed 18 Feb, 2026 92.15 -5.53% 0.30 -5.74% 4.32 Tue 17 Feb, 2026 83.50 1.4% 1.00 -2.59% 4.33 Mon 16 Feb, 2026 84.30 -16.08% 1.35 -3.88% 4.51 Fri 13 Feb, 2026 96.25 2.82% 1.60 1.72% 3.94 Thu 12 Feb, 2026 73.15 -25.97% 2.45 22.15% 3.98 Wed 11 Feb, 2026 44.65 -5.37% 5.05 -3.58% 2.41 Tue 10 Feb, 2026 44.30 -3.28% 5.95 -2.33% 2.37 Mon 09 Feb, 2026 57.60 -7.11% 4.40 -9.87% 2.34
BAJFINANCE options price for Strike: 920 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 95.00 -0.92% 0.40 -2.76% 2.83 Wed 18 Feb, 2026 104.45 -10.41% 0.25 -4.07% 2.88 Tue 17 Feb, 2026 88.60 -6.17% 0.80 -0.71% 2.69 Mon 16 Feb, 2026 94.15 -4.19% 1.10 -0.6% 2.54 Fri 13 Feb, 2026 104.35 -5.36% 1.35 10.19% 2.45 Thu 12 Feb, 2026 82.50 -0.46% 2.00 -19.73% 2.1 Wed 11 Feb, 2026 54.75 -1.82% 3.70 -0.18% 2.61 Tue 10 Feb, 2026 53.20 -1.35% 4.50 5.43% 2.57 Mon 09 Feb, 2026 66.50 -1.98% 3.35 -4.21% 2.4
BAJFINANCE options price for Strike: 910 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 104.00 0.34% 0.35 10.11% 1.75 Wed 18 Feb, 2026 111.35 -1.02% 0.25 -5.3% 1.59 Tue 17 Feb, 2026 105.10 0% 0.70 0.82% 1.66 Mon 16 Feb, 2026 105.10 2.79% 0.95 -8.29% 1.65 Fri 13 Feb, 2026 118.15 -1.71% 1.15 -0.56% 1.85 Thu 12 Feb, 2026 92.35 0% 1.65 -12.32% 1.83 Wed 11 Feb, 2026 61.75 -3.95% 2.80 4.46% 2.09 Tue 10 Feb, 2026 61.40 -1.3% 3.45 -20.9% 1.92 Mon 09 Feb, 2026 76.60 -5.52% 2.60 14.8% 2.39
BAJFINANCE options price for Strike: 900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 112.80 -10.1% 0.25 -5.84% 2.99 Wed 18 Feb, 2026 122.50 -4.53% 0.15 -10.98% 2.86 Tue 17 Feb, 2026 112.45 -0.2% 0.60 -6.71% 3.06 Mon 16 Feb, 2026 114.75 -12.69% 0.85 -5.44% 3.28 Fri 13 Feb, 2026 127.55 -1.19% 1.05 -10.22% 3.03 Thu 12 Feb, 2026 102.75 1.72% 1.40 -11.4% 3.33 Wed 11 Feb, 2026 71.80 -1.53% 2.20 -5.41% 3.83 Tue 10 Feb, 2026 70.60 -5.61% 2.75 0.3% 3.98 Mon 09 Feb, 2026 85.70 -3.7% 2.15 -7.62% 3.75
BAJFINANCE options price for Strike: 890 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 131.45 -0.34% 0.20 -7.73% 1.13 Wed 18 Feb, 2026 124.90 0% 0.20 -10.62% 1.22 Tue 17 Feb, 2026 124.90 0% 0.55 -0.74% 1.37 Mon 16 Feb, 2026 124.90 1.72% 0.75 -13.01% 1.38 Fri 13 Feb, 2026 80.55 0% 0.95 -7.13% 1.61 Thu 12 Feb, 2026 80.55 0% 1.25 -8.51% 1.74 Wed 11 Feb, 2026 80.55 0% 1.75 -2.99% 1.9 Tue 10 Feb, 2026 80.55 -6.73% 2.10 -3.56% 1.96 Mon 09 Feb, 2026 80.50 0% 1.70 -8.81% 1.89
BAJFINANCE options price for Strike: 880 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 142.85 0% 0.25 -4.78% 1.28 Wed 18 Feb, 2026 142.85 -0.98% 0.15 -12.54% 1.35 Tue 17 Feb, 2026 136.00 0% 0.45 -6.89% 1.52 Mon 16 Feb, 2026 136.00 0% 0.70 -6.44% 1.64 Fri 13 Feb, 2026 119.15 0% 0.85 -16.98% 1.75 Thu 12 Feb, 2026 119.15 1.49% 1.10 -22.94% 2.11 Wed 11 Feb, 2026 92.55 0% 1.45 -4.12% 2.78 Tue 10 Feb, 2026 92.55 0% 1.65 15.71% 2.9 Mon 09 Feb, 2026 91.95 0% 1.40 -9.86% 2.5
BAJFINANCE options price for Strike: 870 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 155.95 0% 0.15 -6.48% 6.26 Wed 18 Feb, 2026 155.95 0% 0.15 -3.96% 6.7 Tue 17 Feb, 2026 155.95 0% 0.45 -6.69% 6.97 Mon 16 Feb, 2026 155.95 0% 0.65 -2.91% 7.47 Fri 13 Feb, 2026 155.95 -6.17% 0.75 -2.66% 7.7 Thu 12 Feb, 2026 100.05 0% 0.95 -14.39% 7.42 Wed 11 Feb, 2026 100.05 0% 1.20 -1.54% 8.67 Tue 10 Feb, 2026 86.35 0% 1.30 14.08% 8.8 Mon 09 Feb, 2026 86.35 0% 1.20 2.29% 7.72
BAJFINANCE options price for Strike: 860 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 160.25 0% 0.25 0% 19.45 Wed 18 Feb, 2026 160.25 -2.22% 0.20 -1.15% 19.45 Tue 17 Feb, 2026 148.60 2.27% 0.45 0.35% 19.24 Mon 16 Feb, 2026 142.65 0% 0.65 -4.22% 19.61 Fri 13 Feb, 2026 142.65 0% 0.75 -5.46% 20.48 Thu 12 Feb, 2026 142.65 22.22% 0.85 9.41% 21.66 Wed 11 Feb, 2026 94.20 0% 1.00 -2.24% 24.19 Tue 10 Feb, 2026 94.20 0% 1.10 -0.11% 24.75 Mon 09 Feb, 2026 94.20 0% 1.05 -0.34% 24.78
BAJFINANCE options price for Strike: 850 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 172.00 0% 0.20 -4.46% 1.08 Wed 18 Feb, 2026 172.00 -0.36% 0.10 -7.1% 1.13 Tue 17 Feb, 2026 160.75 -0.71% 0.35 -3.98% 1.22 Mon 16 Feb, 2026 178.05 0% 0.45 -11.34% 1.26 Fri 13 Feb, 2026 178.05 0% 0.60 -12.17% 1.42 Thu 12 Feb, 2026 146.90 0.72% 0.65 -8.5% 1.61 Wed 11 Feb, 2026 120.25 0% 0.80 4.44% 1.78 Tue 10 Feb, 2026 120.25 0% 0.90 -7.07% 1.7 Mon 09 Feb, 2026 134.80 -0.36% 0.85 -4.14% 1.83
BAJFINANCE options price for Strike: 840 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 170.00 -3.03% 0.20 -13.16% 1.55 Wed 18 Feb, 2026 182.45 -4.35% 0.15 -3.39% 1.73 Tue 17 Feb, 2026 167.00 0% 0.35 -4.07% 1.71 Mon 16 Feb, 2026 166.90 -2.82% 0.50 -12.77% 1.78 Fri 13 Feb, 2026 158.30 0% 0.55 -32.21% 1.99 Thu 12 Feb, 2026 158.30 -1.39% 0.60 -2.35% 2.93 Wed 11 Feb, 2026 142.50 0% 0.75 -4.05% 2.96 Tue 10 Feb, 2026 142.50 0% 0.75 0% 3.08 Mon 09 Feb, 2026 142.50 0% 0.65 -12.6% 3.08
BAJFINANCE options price for Strike: 830 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 170.10 - 0.15 -0.53% - Wed 18 Feb, 2026 170.10 - 0.15 -1.57% - Tue 17 Feb, 2026 170.10 - 0.50 0% - Mon 16 Feb, 2026 170.10 - 0.50 -2.05% - Fri 13 Feb, 2026 170.10 - 0.50 -2.01% - Thu 12 Feb, 2026 170.10 - 0.45 -1% - Wed 11 Feb, 2026 170.10 - 0.55 0% - Tue 10 Feb, 2026 170.10 - 0.65 0% - Mon 09 Feb, 2026 170.10 - 0.65 -2.43% -
BAJFINANCE options price for Strike: 820 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 114.85 0% 0.05 0% 168 Wed 18 Feb, 2026 114.85 0% 0.10 -8.2% 168 Tue 17 Feb, 2026 114.85 0% 0.15 -5.67% 183 Mon 16 Feb, 2026 114.85 0% 0.25 -14.54% 194 Fri 13 Feb, 2026 114.85 0% 0.40 -23.31% 227 Thu 12 Feb, 2026 114.85 0% 0.35 -1.33% 296 Wed 11 Feb, 2026 114.85 0% 0.50 -2.28% 300 Tue 10 Feb, 2026 114.85 0% 0.45 -1.92% 307 Mon 09 Feb, 2026 114.85 0% 0.45 -8.21% 313
BAJFINANCE options price for Strike: 810 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 188.75 - 0.10 0% - Wed 18 Feb, 2026 188.75 - 0.10 -4% - Tue 17 Feb, 2026 188.75 - 0.20 -7.41% - Mon 16 Feb, 2026 188.75 - 0.35 0% - Fri 13 Feb, 2026 188.75 - 0.35 0% - Thu 12 Feb, 2026 188.75 - 0.35 -12.9% - Wed 11 Feb, 2026 188.75 - 0.40 0% - Tue 10 Feb, 2026 188.75 - 0.40 -3.13% - Mon 09 Feb, 2026 188.75 - 0.40 -20% -
BAJFINANCE options price for Strike: 800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 217.10 0% 0.05 -40.39% 3.16 Wed 18 Feb, 2026 222.00 -1.69% 0.10 0.33% 5.29 Tue 17 Feb, 2026 208.20 -1.67% 0.20 -7.27% 5.19 Mon 16 Feb, 2026 201.30 0% 0.30 -1.49% 5.5 Fri 13 Feb, 2026 201.30 0% 0.40 -1.76% 5.58 Thu 12 Feb, 2026 201.30 27.66% 0.30 -6.83% 5.68 Wed 11 Feb, 2026 166.50 0% 0.40 -3.94% 7.79 Tue 10 Feb, 2026 166.50 0% 0.35 -1.04% 8.11 Mon 09 Feb, 2026 174.00 0% 0.50 3.77% 8.19
BAJFINANCE options price for Strike: 780 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 221.65 - 0.05 -1.39% - Wed 18 Feb, 2026 221.65 - 0.05 -0.79% - Tue 17 Feb, 2026 221.65 - 0.05 -0.97% - Mon 16 Feb, 2026 221.65 - 0.10 0% - Fri 13 Feb, 2026 221.65 - 0.25 -6.88% - Thu 12 Feb, 2026 221.65 - 0.10 -2.82% - Wed 11 Feb, 2026 221.65 - 0.10 -2.74% - Tue 10 Feb, 2026 221.65 - 0.20 -1.85% - Mon 09 Feb, 2026 221.65 - 0.20 -6.74% -
BAJFINANCE options price for Strike: 760 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 201.00 0% 0.10 0% 786 Wed 18 Feb, 2026 201.00 0% 0.10 0% 786 Tue 17 Feb, 2026 201.00 0% 0.10 -1.01% 786 Mon 16 Feb, 2026 201.00 0% 0.05 0% 794 Fri 13 Feb, 2026 201.00 0% 0.10 -26.75% 794 Thu 12 Feb, 2026 201.00 0% 0.10 -2.61% 1084 Wed 11 Feb, 2026 201.00 0% 0.10 -2.71% 1113 Tue 10 Feb, 2026 201.00 0% 0.10 -0.61% 1144 Mon 09 Feb, 2026 201.00 0% 0.10 -1.88% 1151
BAJFINANCE options price for Strike: 740 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 258.95 - 0.05 0% - Wed 18 Feb, 2026 258.95 - 0.05 20% - Tue 17 Feb, 2026 258.95 - 0.20 0% - Mon 16 Feb, 2026 258.95 - 0.20 0% - Fri 13 Feb, 2026 258.95 - 0.20 0% - Thu 12 Feb, 2026 258.95 - 0.20 0% - Wed 11 Feb, 2026 258.95 - 0.20 0% - Tue 10 Feb, 2026 258.95 - 0.20 0% - Mon 09 Feb, 2026 258.95 - 0.20 0% -
Videos related to: BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
