BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice BAJFINANCE Call Put options target price & charts for Bajaj Finance Limited
BAJFINANCE - Share Bajaj Finance Limited trades in NSE under Finance (including NBFCs)
Lot size for BAJAJ FINANCE LIMITED BAJFINANCE is 750
BAJFINANCE Most Active Call Put Options
If you want a more indepth
option chain analysis of Bajaj Finance Limited, then click here
Charts and more
Show all stock options list
Available expiries for BAJFINANCE BAJFINANCE Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
BAJFINANCE SPOT Price: 959.60 as on 09 Jan, 2026
Bajaj Finance Limited (BAJFINANCE) target & price
BAJFINANCE Target Price Target up: 994.73 Target up: 977.17 Target up: 971.3 Target up: 965.43 Target down: 947.87 Target down: 942 Target down: 936.13
Show prices and volumes
Date Close Open High Low Volume 09 Fri Jan 2026 959.60 970.10 983.00 953.70 7.6 M 08 Thu Jan 2026 971.95 968.50 978.35 965.30 4.41 M 07 Wed Jan 2026 968.80 973.05 976.45 965.05 7.05 M 06 Tue Jan 2026 977.35 978.00 987.00 973.30 8.38 M 05 Mon Jan 2026 978.75 979.70 999.15 975.00 10.56 M 02 Fri Jan 2026 990.45 972.90 994.20 960.60 6.21 M 01 Thu Jan 2026 973.10 988.20 989.00 969.00 7.12 M 31 Wed Dec 2025 986.80 990.00 994.20 978.40 9.9 M
Maximum CALL writing has been for strikes: 1000 1020 980 These will serve as resistance
Maximum PUT writing has been for strikes: 1000 980 900 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 900 1070 950 880
Put to Call Ratio (PCR) has decreased for strikes: 1030 910 960 990
BAJFINANCE options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJFINANCE options price for Strike: 960 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 20.00 65.48% 17.05 1.26% 1.41 Thu 08 Jan, 2026 27.85 97.99% 12.95 6.5% 2.31 Wed 07 Jan, 2026 29.60 65.15% 15.85 9.55% 4.29 Tue 06 Jan, 2026 35.10 11.06% 13.50 3.31% 6.47 Mon 05 Jan, 2026 36.90 -36.73% 13.00 4.64% 6.96 Fri 02 Jan, 2026 45.50 48.48% 11.40 8.17% 4.21 Thu 01 Jan, 2026 36.50 73.68% 15.95 8.02% 5.77 Wed 31 Dec, 2025 46.55 77.33% 12.70 16.07% 9.29 Tue 30 Dec, 2025 48.60 158.62% 10.95 210.2% 14.19
BAJFINANCE options price for Strike: 970 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 15.45 4.74% 22.40 -14.46% 0.82 Thu 08 Jan, 2026 21.25 32.69% 17.40 17.5% 1 Wed 07 Jan, 2026 24.25 48.72% 20.40 25.16% 1.13 Tue 06 Jan, 2026 29.10 3.52% 17.30 1.12% 1.34 Mon 05 Jan, 2026 30.75 11.55% 16.70 -5.32% 1.37 Fri 02 Jan, 2026 38.60 -17.19% 14.70 20.07% 1.62 Thu 01 Jan, 2026 30.75 59.32% 20.45 24.83% 1.11 Wed 31 Dec, 2025 39.70 9.2% 16.20 61.1% 1.42 Tue 30 Dec, 2025 41.40 17.71% 14.10 72.47% 0.96
BAJFINANCE options price for Strike: 980 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 11.65 3.05% 28.85 -13.03% 0.61 Thu 08 Jan, 2026 16.90 33.03% 22.30 3.96% 0.73 Wed 07 Jan, 2026 19.50 14.25% 25.45 -8.24% 0.93 Tue 06 Jan, 2026 23.75 8.05% 21.85 9.15% 1.16 Mon 05 Jan, 2026 25.15 22.62% 21.20 0.53% 1.15 Fri 02 Jan, 2026 32.30 -9.79% 18.40 13.95% 1.4 Thu 01 Jan, 2026 25.40 102.84% 25.20 39.24% 1.11 Wed 31 Dec, 2025 33.40 135.64% 19.95 97.43% 1.61 Tue 30 Dec, 2025 34.90 380.95% 17.70 53.86% 1.92
BAJFINANCE options price for Strike: 990 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 8.90 5.38% 36.15 -16.02% 0.54 Thu 08 Jan, 2026 12.80 3.59% 28.85 -6.36% 0.68 Wed 07 Jan, 2026 15.55 6.62% 31.70 -6.28% 0.75 Tue 06 Jan, 2026 19.10 10.84% 27.20 2.29% 0.86 Mon 05 Jan, 2026 20.35 23.28% 26.20 -7.73% 0.93 Fri 02 Jan, 2026 26.80 -3.73% 22.70 37.77% 1.24 Thu 01 Jan, 2026 20.95 45.42% 30.40 20.5% 0.87 Wed 31 Dec, 2025 28.00 103.1% 24.30 103.11% 1.05 Tue 30 Dec, 2025 29.35 134.55% 22.00 121.31% 1.05
BAJFINANCE options price for Strike: 1000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 6.70 -3.06% 43.25 -9.64% 0.49 Thu 08 Jan, 2026 9.90 5.34% 35.70 -1.62% 0.52 Wed 07 Jan, 2026 12.30 2.82% 38.25 -2.25% 0.56 Tue 06 Jan, 2026 15.30 6.76% 33.15 2.38% 0.59 Mon 05 Jan, 2026 16.30 33.08% 32.10 2.83% 0.61 Fri 02 Jan, 2026 21.90 -8.86% 27.80 6.03% 0.79 Thu 01 Jan, 2026 17.20 27.05% 36.10 2.91% 0.68 Wed 31 Dec, 2025 23.10 35.93% 29.55 23.99% 0.84 Tue 30 Dec, 2025 24.20 41.41% 26.75 53.93% 0.92
BAJFINANCE options price for Strike: 1010 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 5.00 0.87% 52.70 -2.6% 0.54 Thu 08 Jan, 2026 7.70 -2.95% 42.85 -1.62% 0.56 Wed 07 Jan, 2026 9.65 1.23% 45.55 -0.17% 0.55 Tue 06 Jan, 2026 11.90 0.24% 40.30 1.12% 0.56 Mon 05 Jan, 2026 12.80 10.89% 38.60 -0.68% 0.55 Fri 02 Jan, 2026 17.60 -7.9% 33.60 4.94% 0.61 Thu 01 Jan, 2026 13.70 14.36% 42.50 0.09% 0.54 Wed 31 Dec, 2025 18.90 38.34% 35.10 9.34% 0.62 Tue 30 Dec, 2025 19.65 57.3% 32.50 65.91% 0.78
BAJFINANCE options price for Strike: 1020 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 3.80 2.17% 62.25 -2.24% 0.22 Thu 08 Jan, 2026 5.95 2.41% 51.60 -1.72% 0.23 Wed 07 Jan, 2026 7.50 4.09% 52.90 -0.48% 0.24 Tue 06 Jan, 2026 9.35 3.71% 47.35 3.86% 0.26 Mon 05 Jan, 2026 10.05 10.46% 46.10 1.2% 0.26 Fri 02 Jan, 2026 14.10 6.32% 39.80 0.2% 0.28 Thu 01 Jan, 2026 11.10 17.78% 51.55 4.07% 0.3 Wed 31 Dec, 2025 15.35 47.91% 41.50 16.55% 0.33 Tue 30 Dec, 2025 16.05 30.57% 38.15 6.2% 0.42
BAJFINANCE options price for Strike: 1030 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 3.05 0.42% 71.20 -2.75% 0.15 Thu 08 Jan, 2026 4.60 5.54% 60.25 -5.83% 0.15 Wed 07 Jan, 2026 5.85 22.83% 61.00 -3.44% 0.17 Tue 06 Jan, 2026 7.20 -0.89% 55.10 -2.44% 0.22 Mon 05 Jan, 2026 7.75 18.5% 53.20 -4.37% 0.22 Fri 02 Jan, 2026 11.15 -7.2% 46.60 3.31% 0.28 Thu 01 Jan, 2026 8.65 16.51% 58.40 -0.3% 0.25 Wed 31 Dec, 2025 12.20 15.08% 47.85 3.1% 0.29 Tue 30 Dec, 2025 12.85 16.92% 45.10 7.67% 0.32
BAJFINANCE options price for Strike: 1040 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 2.40 2.51% 78.35 0% 0.14 Thu 08 Jan, 2026 3.50 6.98% 69.60 1.33% 0.15 Wed 07 Jan, 2026 4.60 3.68% 70.05 -0.79% 0.16 Tue 06 Jan, 2026 5.50 -0.81% 62.85 3.55% 0.16 Mon 05 Jan, 2026 5.90 -0.51% 61.50 3.98% 0.16 Fri 02 Jan, 2026 8.65 8.78% 54.30 -1.95% 0.15 Thu 01 Jan, 2026 6.70 7.73% 64.40 -7.95% 0.17 Wed 31 Dec, 2025 9.65 10.93% 55.15 5.12% 0.19 Tue 30 Dec, 2025 10.25 18.03% 52.65 13.46% 0.2
BAJFINANCE options price for Strike: 1050 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 1.90 0.4% 88.65 -18.74% 0.36 Thu 08 Jan, 2026 2.70 -0.66% 81.95 -0.1% 0.44 Wed 07 Jan, 2026 3.55 -3.65% 79.15 -0.2% 0.44 Tue 06 Jan, 2026 4.20 -0.55% 72.05 -0.4% 0.42 Mon 05 Jan, 2026 4.45 14.37% 70.00 1.01% 0.42 Fri 02 Jan, 2026 6.65 6.36% 62.05 -0.7% 0.48 Thu 01 Jan, 2026 5.15 16.56% 75.20 -0.1% 0.51 Wed 31 Dec, 2025 7.55 12.21% 63.25 0.4% 0.6 Tue 30 Dec, 2025 7.95 11.35% 59.95 19.78% 0.67
BAJFINANCE options price for Strike: 1060 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 1.55 -10.64% 89.80 0% 0.18 Thu 08 Jan, 2026 2.10 -0.1% 89.80 0% 0.16 Wed 07 Jan, 2026 2.80 1.47% 89.80 0.63% 0.16 Tue 06 Jan, 2026 3.20 -5.35% 83.85 -2.47% 0.17 Mon 05 Jan, 2026 3.45 7.23% 79.10 16.55% 0.16 Fri 02 Jan, 2026 5.15 17.92% 70.00 0.72% 0.15 Thu 01 Jan, 2026 4.05 4.31% 82.90 1.47% 0.17 Wed 31 Dec, 2025 5.90 47.12% 71.80 5.43% 0.18 Tue 30 Dec, 2025 6.30 20.37% 67.80 34.38% 0.25
BAJFINANCE options price for Strike: 1070 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 1.30 -2.38% 107.45 1.51% 0.96 Thu 08 Jan, 2026 1.65 -15.01% 101.00 -1.91% 0.92 Wed 07 Jan, 2026 2.25 1.19% 88.40 0% 0.8 Tue 06 Jan, 2026 2.50 -5.33% 88.40 0% 0.81 Mon 05 Jan, 2026 2.70 5.45% 88.40 1.07% 0.76 Fri 02 Jan, 2026 3.95 18.83% 92.00 0% 0.8 Thu 01 Jan, 2026 3.25 3.78% 92.00 0.65% 0.95 Wed 31 Dec, 2025 4.60 13.06% 81.00 7.66% 0.97 Tue 30 Dec, 2025 4.85 58.87% 77.50 4688.89% 1.02
BAJFINANCE options price for Strike: 1080 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 1.10 -0.58% 96.50 0% 0.04 Thu 08 Jan, 2026 1.45 2.99% 96.50 0% 0.04 Wed 07 Jan, 2026 1.75 1.83% 96.50 0% 0.04 Tue 06 Jan, 2026 2.00 3.14% 96.50 0% 0.04 Mon 05 Jan, 2026 2.10 5.3% 96.50 0% 0.04 Fri 02 Jan, 2026 3.10 4.98% 96.50 0% 0.04 Thu 01 Jan, 2026 2.50 21.72% 96.50 5.41% 0.05 Wed 31 Dec, 2025 3.60 14.17% 90.20 146.67% 0.05 Tue 30 Dec, 2025 3.90 72.5% 84.00 7.14% 0.02
BAJFINANCE options price for Strike: 1090 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 0.95 -19.27% 106.10 0% 0.01 Thu 08 Jan, 2026 1.20 -6.34% 106.10 0% 0.01 Wed 07 Jan, 2026 1.40 -4.21% 106.10 0% 0.01 Tue 06 Jan, 2026 1.60 0.23% 106.10 0% 0.01 Mon 05 Jan, 2026 1.65 -3.83% 106.10 0% 0.01 Fri 02 Jan, 2026 2.35 23.68% 106.10 0% 0.01 Thu 01 Jan, 2026 1.95 0.84% 106.10 100% 0.01 Wed 31 Dec, 2025 2.85 61.82% 97.20 0% 0.01 Tue 30 Dec, 2025 3.05 25% 97.20 - 0.01
BAJFINANCE options price for Strike: 1100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 0.80 1.3% 140.50 -2.91% 0.14 Thu 08 Jan, 2026 1.05 15.32% 126.00 -2.43% 0.15 Wed 07 Jan, 2026 1.20 2.53% 127.70 1.02% 0.18 Tue 06 Jan, 2026 1.30 -1.05% 116.95 0.62% 0.18 Mon 05 Jan, 2026 1.40 15.67% 116.30 3.85% 0.18 Fri 02 Jan, 2026 1.85 2.05% 106.60 0.65% 0.2 Thu 01 Jan, 2026 1.60 13.93% 118.85 2.65% 0.2 Wed 31 Dec, 2025 2.25 6.82% 108.20 2.03% 0.22 Tue 30 Dec, 2025 2.55 17.99% 103.55 19.73% 0.23
BAJFINANCE options price for Strike: 1110 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 0.70 -7.85% 112.00 0% 0.02 Thu 08 Jan, 2026 0.80 0.61% 112.00 0% 0.02 Wed 07 Jan, 2026 1.00 -1.5% 112.00 0% 0.02 Tue 06 Jan, 2026 1.00 0.6% 112.00 0% 0.02 Mon 05 Jan, 2026 1.05 1.22% 112.00 0% 0.02 Fri 02 Jan, 2026 1.40 -4.37% 112.00 0% 0.02 Thu 01 Jan, 2026 1.15 75% 112.00 0% 0.02 Wed 31 Dec, 2025 1.70 94.06% 112.00 0% 0.03 Tue 30 Dec, 2025 2.00 55.38% 112.00 0% 0.06
BAJFINANCE options price for Strike: 1120 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 0.55 -0.69% 121.70 0% 0.05 Thu 08 Jan, 2026 0.65 -1.27% 121.70 0% 0.05 Wed 07 Jan, 2026 0.80 2.81% 121.70 0% 0.05 Tue 06 Jan, 2026 0.75 -0.8% 121.70 0% 0.05 Mon 05 Jan, 2026 0.75 -0.99% 121.70 0% 0.05 Fri 02 Jan, 2026 1.00 280.15% 121.70 0% 0.05 Thu 01 Jan, 2026 0.95 31.53% 121.70 0% 0.18 Wed 31 Dec, 2025 1.35 12.78% 121.70 0% 0.23 Tue 30 Dec, 2025 1.65 14.65% 121.70 14.63% 0.26
BAJFINANCE options price for Strike: 1130 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 0.55 0% 125.00 0% 0.01 Thu 08 Jan, 2026 0.60 0% 125.00 0% 0.01 Wed 07 Jan, 2026 0.65 -11.35% 125.00 0% 0.01 Tue 06 Jan, 2026 0.65 -5.51% 125.00 0% 0.01 Mon 05 Jan, 2026 0.60 -0.86% 125.00 0% 0.01 Fri 02 Jan, 2026 0.85 0.29% 125.00 0% 0.01 Thu 01 Jan, 2026 0.75 15.67% 125.00 0% 0.01 Wed 31 Dec, 2025 1.05 261.45% 125.00 0% 0.01 Tue 30 Dec, 2025 1.35 -7.78% 125.00 0% 0.02
BAJFINANCE options price for Strike: 1140 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 0.45 3.13% 144.80 0% 0 Thu 08 Jan, 2026 0.60 0.95% 144.80 0% 0 Wed 07 Jan, 2026 0.60 -13.86% 144.80 0% 0 Tue 06 Jan, 2026 0.60 2.79% 144.80 0% 0 Mon 05 Jan, 2026 0.60 -11.6% 144.80 0% 0 Fri 02 Jan, 2026 0.70 -11.38% 144.80 0% 0 Thu 01 Jan, 2026 0.65 29.46% 144.80 0% 0 Wed 31 Dec, 2025 0.90 5.37% 144.80 0% 0 Tue 30 Dec, 2025 1.05 31.37% 144.80 - 0
BAJFINANCE options price for Strike: 1150 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 0.50 -2.73% 177.00 0% 0.63 Thu 08 Jan, 2026 0.50 -3.51% 177.00 0% 0.61 Wed 07 Jan, 2026 0.45 -10.24% 177.00 -5.63% 0.59 Tue 06 Jan, 2026 0.45 -3.79% 151.05 0% 0.56 Mon 05 Jan, 2026 0.50 -0.75% 151.05 0% 0.54 Fri 02 Jan, 2026 0.60 -8.28% 151.05 0% 0.53 Thu 01 Jan, 2026 0.50 -9.94% 151.05 0% 0.49 Wed 31 Dec, 2025 0.70 -18.27% 151.05 0% 0.44 Tue 30 Dec, 2025 0.95 20.12% 151.05 610% 0.36
BAJFINANCE options price for Strike: 1160 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 0.45 0% 164.50 0% 0.21 Thu 08 Jan, 2026 0.40 -8.33% 164.50 0% 0.21 Wed 07 Jan, 2026 0.45 0% 164.50 0% 0.19 Tue 06 Jan, 2026 0.45 0% 164.50 0% 0.19 Mon 05 Jan, 2026 0.45 -26.9% 164.50 0% 0.19 Fri 02 Jan, 2026 0.45 -10.45% 164.50 0% 0.14 Thu 01 Jan, 2026 0.50 -3.93% 164.50 0% 0.13 Wed 31 Dec, 2025 0.60 -13.91% 164.50 0% 0.12 Tue 30 Dec, 2025 0.70 -3.97% 164.50 - 0.11
BAJFINANCE options price for Strike: 1180 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 0.25 -1.75% 122.85 - - Thu 08 Jan, 2026 0.35 0% 122.85 - - Wed 07 Jan, 2026 0.35 -19.72% 122.85 - - Tue 06 Jan, 2026 0.35 33.96% 122.85 - - Mon 05 Jan, 2026 0.30 3.92% 122.85 - - Fri 02 Jan, 2026 0.35 2% 122.85 - - Thu 01 Jan, 2026 0.40 2.04% 122.85 - - Wed 31 Dec, 2025 0.55 -2% 122.85 - - Tue 30 Dec, 2025 0.65 0% 122.85 - -
BAJFINANCE options price for Strike: 1200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 0.35 0.1% 224.60 0% 0.73 Thu 08 Jan, 2026 0.30 -0.21% 224.60 2.32% 0.74 Wed 07 Jan, 2026 0.35 1.26% 226.00 0.44% 0.72 Tue 06 Jan, 2026 0.45 0.11% 217.00 0.29% 0.72 Mon 05 Jan, 2026 0.40 0.85% 208.10 0% 0.72 Fri 02 Jan, 2026 0.40 1.4% 203.30 0.29% 0.73 Thu 01 Jan, 2026 0.40 -0.22% 218.50 0.15% 0.74 Wed 31 Dec, 2025 0.45 2.99% 202.35 0% 0.73 Tue 30 Dec, 2025 0.65 0.89% 202.35 1.64% 0.75
BAJFINANCE options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJFINANCE options price for Strike: 950 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 25.60 -18.19% 12.90 -10.02% 2.18 Thu 08 Jan, 2026 32.85 -44.25% 9.55 -4.8% 1.98 Wed 07 Jan, 2026 35.95 6.61% 12.30 6.79% 1.16 Tue 06 Jan, 2026 42.25 0.76% 10.35 -4.98% 1.16 Mon 05 Jan, 2026 43.95 0.56% 10.10 13.63% 1.23 Fri 02 Jan, 2026 52.80 0.63% 8.95 22.83% 1.09 Thu 01 Jan, 2026 43.90 0.42% 12.95 25.84% 0.89 Wed 31 Dec, 2025 53.85 670.65% 10.30 87.69% 0.71 Tue 30 Dec, 2025 56.05 33.33% 8.65 14.53% 2.91
BAJFINANCE options price for Strike: 940 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 32.65 11.73% 9.40 5.61% 4.21 Thu 08 Jan, 2026 40.40 9.5% 6.90 4.43% 4.45 Wed 07 Jan, 2026 43.05 31.62% 9.30 14.05% 4.67 Tue 06 Jan, 2026 49.85 15.25% 7.85 4.42% 5.39 Mon 05 Jan, 2026 51.20 -3.28% 7.65 -2.77% 5.95 Fri 02 Jan, 2026 61.00 134.62% 6.90 4.64% 5.92 Thu 01 Jan, 2026 51.75 188.89% 10.05 23.88% 13.27 Wed 31 Dec, 2025 61.20 28.57% 8.10 34.54% 30.94 Tue 30 Dec, 2025 63.00 16.67% 6.75 16.29% 29.57
BAJFINANCE options price for Strike: 930 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 39.45 6.11% 6.85 8.11% 5.16 Thu 08 Jan, 2026 46.15 2.27% 5.05 5.8% 5.07 Wed 07 Jan, 2026 50.70 74.26% 7.20 15.09% 4.9 Tue 06 Jan, 2026 57.45 119.57% 5.85 3.74% 7.42 Mon 05 Jan, 2026 68.65 0% 5.75 0% 15.7 Fri 02 Jan, 2026 68.65 91.67% 5.30 6.02% 15.7 Thu 01 Jan, 2026 58.30 84.62% 7.85 5.91% 28.38 Wed 31 Dec, 2025 69.60 550% 6.40 45.15% 49.46 Tue 30 Dec, 2025 71.00 - 5.25 163.69% 221.5
BAJFINANCE options price for Strike: 920 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 46.90 5.97% 4.95 -11.41% 10.72 Thu 08 Jan, 2026 57.35 15.52% 3.65 8.87% 12.82 Wed 07 Jan, 2026 59.25 3.57% 5.20 25.64% 13.6 Tue 06 Jan, 2026 77.80 0% 4.35 2.95% 11.21 Mon 05 Jan, 2026 77.80 0% 4.35 0.99% 10.89 Fri 02 Jan, 2026 77.80 36.59% 3.95 2.2% 10.79 Thu 01 Jan, 2026 78.60 0% 6.00 19.64% 14.41 Wed 31 Dec, 2025 78.60 2.5% 4.95 87.12% 12.05 Tue 30 Dec, 2025 78.60 21.21% 4.10 8.64% 6.6
BAJFINANCE options price for Strike: 910 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 55.90 100% 3.55 7.5% 16.13 Thu 08 Jan, 2026 78.55 0% 2.60 8.11% 30 Wed 07 Jan, 2026 78.55 0% 3.95 29.45% 27.75 Tue 06 Jan, 2026 78.55 0% 3.30 15.88% 21.44 Mon 05 Jan, 2026 78.55 128.57% 3.15 58.29% 18.5 Fri 02 Jan, 2026 78.30 0% 2.95 -4.1% 26.71 Thu 01 Jan, 2026 78.30 16.67% 4.50 22.64% 27.86 Wed 31 Dec, 2025 103.00 0% 3.75 84.88% 26.5 Tue 30 Dec, 2025 103.00 0% 3.20 28.36% 14.33
BAJFINANCE options price for Strike: 900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 65.45 10.69% 2.65 41.21% 11.37 Thu 08 Jan, 2026 75.05 -1.85% 1.90 23.32% 8.91 Wed 07 Jan, 2026 75.60 1.25% 2.95 38.43% 7.09 Tue 06 Jan, 2026 84.00 0.63% 2.45 12.16% 5.19 Mon 05 Jan, 2026 86.30 13.57% 2.35 16.17% 4.65 Fri 02 Jan, 2026 95.85 -6.04% 2.20 -5.77% 4.55 Thu 01 Jan, 2026 84.60 132.81% 3.40 31.77% 4.54 Wed 31 Dec, 2025 95.80 39.13% 2.95 30.2% 8.02 Tue 30 Dec, 2025 100.00 12.2% 2.55 28.76% 8.57
BAJFINANCE options price for Strike: 890 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 119.40 - 1.90 9.84% - Thu 08 Jan, 2026 119.40 - 1.40 12.89% - Wed 07 Jan, 2026 119.40 - 2.15 17.19% - Tue 06 Jan, 2026 119.40 - 1.75 -0.52% - Mon 05 Jan, 2026 119.40 - 1.70 9.04% - Fri 02 Jan, 2026 119.40 - 1.65 1.72% - Thu 01 Jan, 2026 119.40 - 2.55 120.25% -
BAJFINANCE options price for Strike: 880 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 107.00 0% 1.40 2.16% 29.58 Thu 08 Jan, 2026 107.00 0% 1.05 0% 28.96 Wed 07 Jan, 2026 107.00 0% 1.55 1.76% 28.96 Tue 06 Jan, 2026 107.00 0% 1.30 4.43% 28.46 Mon 05 Jan, 2026 107.00 0% 1.20 0.62% 27.25 Fri 02 Jan, 2026 107.00 0% 1.20 17.97% 27.08 Thu 01 Jan, 2026 107.00 0% 1.85 39.85% 22.96 Wed 31 Dec, 2025 107.00 4.35% 1.60 76.68% 16.42 Tue 30 Dec, 2025 117.00 0% 1.60 28.9% 9.7
BAJFINANCE options price for Strike: 870 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 135.35 - 1.05 -7.58% - Thu 08 Jan, 2026 135.35 - 0.85 4.76% - Wed 07 Jan, 2026 135.35 - 1.10 231.58% - Tue 06 Jan, 2026 135.35 - 1.00 72.73% - Mon 05 Jan, 2026 135.35 - 0.95 -15.38% -
BAJFINANCE options price for Strike: 860 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 140.00 0% 0.70 -0.27% 102 Thu 08 Jan, 2026 140.00 0% 0.60 -0.18% 102.27 Wed 07 Jan, 2026 140.00 0% 0.85 0.09% 102.45 Tue 06 Jan, 2026 140.00 0% 0.75 -1.57% 102.36 Mon 05 Jan, 2026 140.00 0% 0.65 0.18% 104 Fri 02 Jan, 2026 140.00 0% 0.60 1.06% 103.82 Thu 01 Jan, 2026 140.00 0% 1.10 205.41% 102.73 Wed 31 Dec, 2025 140.00 0% 0.95 421.13% 33.64 Tue 30 Dec, 2025 140.00 0% 1.15 108.82% 6.45
BAJFINANCE options price for Strike: 840 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 128.65 0% 0.50 -3.67% 0.92 Thu 08 Jan, 2026 135.50 0% 0.45 11.22% 0.96 Wed 07 Jan, 2026 133.00 0% 0.50 5.38% 0.86 Tue 06 Jan, 2026 142.50 10.68% 0.50 -1.06% 0.82 Mon 05 Jan, 2026 143.30 9.57% 0.45 34.29% 0.91 Fri 02 Jan, 2026 155.00 5.62% 0.40 -12.5% 0.74 Thu 01 Jan, 2026 138.90 30.88% 0.70 53.85% 0.9 Wed 31 Dec, 2025 153.50 19.3% 0.60 372.73% 0.76 Tue 30 Dec, 2025 157.00 0% 0.80 - 0.19
BAJFINANCE options price for Strike: 820 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 267.10 - 0.30 4.76% - Thu 08 Jan, 2026 267.10 - 0.35 2000% - Wed 07 Jan, 2026 267.10 - 0.20 0% - Tue 06 Jan, 2026 267.10 - 0.20 - - Mon 05 Jan, 2026 267.10 - 1.95 - - Fri 02 Jan, 2026 267.10 - 1.95 - - Thu 01 Jan, 2026 267.10 - 1.95 - -
BAJFINANCE options price for Strike: 800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 286.10 - 0.15 48% -
Videos related to: BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
