BAJFINANCE 850 PE (PUT) 30 March 2026 options price chart analysis Bajaj Finance Limited

BAJFINANCE 850 PE is trading at ₹ 22.25 on 3:30pm 13 Fri Mar 2026

10 minute average: ₹ 22.55 - Current price of BAJFINANCE 850 PE is lower than this average.
30 minute average: ₹ 22.91 - Current price of BAJFINANCE 850 PE is lower than this average.
Hourly average: ₹ 23.36 - Current price of BAJFINANCE 850 PE is lower than this average.
Day open: ₹ 21.60
Day range: 18.20 - 26.90
Open Interest: 572250 (5.723 L)

Munafa Value: 20 - This score indicates that the option of BAJFINANCE 850 PE is trending downwards. You can choose to sell it.

Lot size of BAJFINANCE is: 750

Spot price of BAJFINANCE: 855.050 as on 13 Fri Mar 3:45pm
Day open: 861.000 Range: 848.800 to 868.350

Option Price: BAJFINANCE PE 850 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	22.25	572250	21.60	26.90	18.20
3:29pm	22.25	572250	21.60	26.90	18.20
3:28pm	22.25	572250	21.60	26.90	18.20
3:27pm	21.90	576000	21.60	26.90	18.20
3:25pm	22.10	576000	21.60	26.90	18.20
3:23pm	22.50	579750	21.60	26.90	18.20
3:22pm	22.90	579750	21.60	26.90	18.20
3:21pm	23.05	578250	21.60	26.90	18.20
3:19pm	23.25	578250	21.60	26.90	18.20
3:17pm	23.00	579000	21.60	26.90	18.20

option chart BAJFINANCE PE 850 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJFINANCE 850 PE PUT today?: Premium of BAJFINANCE 850 PE is 22.75 on 13 Mar 2026 PUT opened at 21.60 and traded inside a Low-High range of 18.20-26.90 today. Please click here table for more current prices.
What is open interest of BAJFINANCE 850 PUT PE today?: Open Interest of BAJFINANCE 850 PE is 571500 today. This has changed 22500.00 from previous day.
What is underlying price of BAJFINANCE 850 PE PUT today?: Underlying price of BAJFINANCE 850 PE PUT is 855.05 today.
What is lot size of BAJFINANCE 850 PUT PE today?: Lot size of BAJFINANCE 850 PUT PE is 750.00
Is BAJFINANCE 850 PE PUT ITM or OTM or ATM?: BAJFINANCE 850 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJFINANCE 850 PE (PUT) 30 March 2026 options price chart analysis Bajaj Finance Limited

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 855.05

BAJFINANCE PUT PE available options strikes

BAJFINANCE PE 820 strike, BAJFINANCE PE 830 strike, BAJFINANCE PE 840 strike, BAJFINANCE PE 850 strike, BAJFINANCE PE 860 strike, BAJFINANCE PE 870 strike, BAJFINANCE PE 880 strike, BAJFINANCE PE 890 strike, All CE , All PE

BAJFINANCE 850 PUT PE available expiry dates

BAJFINANCE 30 Mar 2026 expiry BAJFINANCE 28 Apr 2026 expiry BAJFINANCE 26 May 2026 expiry

BAJFINANCE 850 PE Live prices

Premium of PUT (PE) of strike 850 is at: 22.75 on 13 Mar 2026
PUT opened at 21.60 and traded inside a Low-High range of 18.20-26.90 as on 13 Fri Mar 2026

The underlying equity is trading at 855.05 which means that PUT of strike 850 is OTM PUT option (out of the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 750

Total Open Interest for PUT (PE) of strike 850 is 571,500

Munafa analysis BAJFINANCE 850 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 850 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Mar	855.05	22.75	21.60	26.90	18.20	13	428,625,000	4.1%
12 Thu Mar	863.10	20.00	15.00	21.20	12.70	55	411,750,000	10.4%
11 Wed Mar	893.65	12.85	3.30	14.00	3.05	314	372,937,500	31.5%
10 Tue Mar	939.80	3.10	4.45	5.20	2.85	-44	283,500,000	-6.1%
09 Mon Mar	938.05	5.55	8.95	9.25	5.20	81	302,062,500	64.7%
06 Fri Mar	950.20	3.05	2.40	3.25	2.20	45	183,375,000	4.2%

Charts for BAJFINANCE 850 PUT PE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis