BAJFINANCE 850 PE (PUT) 26 May 2026 options price chart analysis Bajaj Finance Limited

What is premium price of BAJFINANCE 850 PE PUT today?: Premium of BAJFINANCE 850 PE is 11.40 on 28 Apr 2026 PUT opened at 12.00 and traded inside a Low-High range of 10.00-12.60 today. Please click here table for more current prices.
What is open interest of BAJFINANCE 850 PUT PE today?: Open Interest of BAJFINANCE 850 PE is 609000 today. This has changed 32250.00 from previous day.
What is underlying price of BAJFINANCE 850 PE PUT today?: Underlying price of BAJFINANCE 850 PE PUT is 923.65 today.
What is lot size of BAJFINANCE 850 PUT PE today?: Lot size of BAJFINANCE 850 PUT PE is 750.00
Is BAJFINANCE 850 PE PUT ITM or OTM or ATM?: BAJFINANCE 850 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJFINANCE 850 PE (PUT) 26 May 2026 options price chart analysis Bajaj Finance Limited

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 923.65

BAJFINANCE PUT PE available options strikes

BAJFINANCE PE 880 strike, BAJFINANCE PE 890 strike, BAJFINANCE PE 900 strike, BAJFINANCE PE 910 strike, BAJFINANCE PE 920 strike, BAJFINANCE PE 930 strike, BAJFINANCE PE 940 strike, BAJFINANCE PE 950 strike, BAJFINANCE PE 960 strike, All CE , All PE

BAJFINANCE 850 PUT PE available expiry dates

BAJFINANCE 26 May 2026 expiry BAJFINANCE 30 Jun 2026 expiry

BAJFINANCE 850 PE Live prices

Premium of PUT (PE) of strike 850 is at: 11.40 on 28 Apr 2026
PUT opened at 12.00 and traded inside a Low-High range of 10.00-12.60 as on 28 Tue Apr 2026

The underlying equity is trading at 923.65 which means that PUT of strike 850 is OTM PUT option (out of the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 750

Total Open Interest for PUT (PE) of strike 850 is 609,000

Price action analysis of 850 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 850 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Apr	923.65	11.40	12.00	12.60	10.00	0	456,750,000	5.6%
27 Mon Apr	921.80	11.30	12.05	15.40	10.10	-11	432,562,500	46.8%
24 Fri Apr	921.55	12.75	12.90	14.95	11.95	-5	294,750,000	14.2%
23 Thu Apr	918.35	13.55	12.00	15.10	10.95	35	258,187,500	9.3%
22 Wed Apr	934.75	10.00	8.50	11.00	8.50	4	236,250,000	5%
21 Tue Apr	938.85	9.60	11.75	12.35	8.05	-31	225,000,000	17.6%

Charts for BAJFINANCE 850 PUT PE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis