ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active BAJFINANCE Call Put Options NSE

Most Active BAJFINANCE Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BAJFINANCE Call Put Options NSE for the date 26 Fri Dec 2025

Most Active BAJFINANCE Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BAJFINANCE 30 Dec 2025 PE 1010 1000.00 13.50 64
BAJFINANCE 30 Dec 2025 PE 1020 1000.00 22.30 60
BAJFINANCE 30 Dec 2025 PE 1030 1000.00 31.20 51
BAJFINANCE 30 Dec 2025 CE 1180 1000.00 0.15 50
BAJFINANCE 30 Dec 2025 PE 1000 1000.00 6.90 46
BAJFINANCE 30 Dec 2025 PE 1040 1000.00 41.05 37
BAJFINANCE 30 Dec 2025 PE 1050 1000.00 51.05 27
BAJFINANCE 30 Dec 2025 PE 1060 1000.00 61.20 24
BAJFINANCE 30 Dec 2025 PE 1100 1000.00 100.10 19
BAJFINANCE 30 Dec 2025 PE 990 1000.00 2.90 18
BAJFINANCE 30 Dec 2025 PE 1180 1000.00 180.45 17
BAJFINANCE 30 Dec 2025 PE 1120 1000.00 119.00 14
BAJFINANCE 30 Dec 2025 PE 1080 1000.00 81.05 13
BAJFINANCE 30 Dec 2025 PE 1070 1000.00 70.50 13
BAJFINANCE 30 Dec 2025 PE 1200 1000.00 195.00 4
BAJFINANCE 30 Dec 2025 PE 1090 1000.00 91.00 0
BAJFINANCE 30 Dec 2025 CE 860 1000.00 140.55 0
BAJFINANCE 30 Dec 2025 CE 940 1000.00 59.00 0
BAJFINANCE 30 Dec 2025 PE 1140 1000.00 140.95 0
BAJFINANCE 30 Dec 2025 PE 970 1000.00 0.35 0
BAJFINANCE 30 Dec 2025 PE 1110 1000.00 82.95 0
BAJFINANCE 30 Dec 2025 CE 960 1000.00 74.90 0
BAJFINANCE 30 Dec 2025 PE 1150 1000.00 116.20 0
BAJFINANCE 30 Dec 2025 PE 890 1000.00 0.05 0
BAJFINANCE 30 Dec 2025 PE 910 1000.00 0.05 0
BAJFINANCE 30 Dec 2025 PE 860 1000.00 0.10 0
BAJFINANCE 30 Dec 2025 PE 920 1000.00 0.05 0
BAJFINANCE 30 Dec 2025 CE 1200 1000.00 0.05 0
BAJFINANCE 30 Dec 2025 CE 840 1000.00 162.00 -4
BAJFINANCE 30 Dec 2025 CE 880 1000.00 125.95 -7

Most Active BAJFINANCE Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BAJFINANCE 30 Dec 2025 CE 1050 1000.00 0.45 2,958,750
BAJFINANCE 30 Dec 2025 CE 1040 1000.00 0.60 2,349,750
BAJFINANCE 30 Dec 2025 CE 1100 1000.00 0.20 1,999,500
BAJFINANCE 30 Dec 2025 CE 1060 1000.00 0.30 1,941,750
BAJFINANCE 30 Dec 2025 CE 1020 1000.00 1.45 1,691,250
BAJFINANCE 30 Dec 2025 PE 1000 1000.00 6.90 1,317,750
BAJFINANCE 30 Dec 2025 CE 1030 1000.00 0.80 1,252,500
BAJFINANCE 30 Dec 2025 CE 1080 1000.00 0.25 1,105,500
BAJFINANCE 30 Dec 2025 CE 1010 1000.00 3.15 1,055,250
BAJFINANCE 30 Dec 2025 PE 960 1000.00 0.15 1,051,500
BAJFINANCE 30 Dec 2025 CE 1070 1000.00 0.25 1,030,500
BAJFINANCE 30 Dec 2025 CE 1000 1000.00 6.25 988,500
BAJFINANCE 30 Dec 2025 CE 1120 1000.00 0.15 936,000
BAJFINANCE 30 Dec 2025 PE 930 1000.00 0.05 816,750
BAJFINANCE 30 Dec 2025 PE 950 1000.00 0.10 740,250
BAJFINANCE 30 Dec 2025 CE 1160 1000.00 0.05 680,250
BAJFINANCE 30 Dec 2025 PE 1030 1000.00 31.20 673,500
BAJFINANCE 30 Dec 2025 PE 1020 1000.00 22.30 654,000
BAJFINANCE 30 Dec 2025 PE 980 1000.00 0.95 651,000
BAJFINANCE 30 Dec 2025 PE 1070 1000.00 70.50 636,750
BAJFINANCE 30 Dec 2025 PE 1010 1000.00 13.50 540,000
BAJFINANCE 30 Dec 2025 PE 1050 1000.00 51.05 534,750
BAJFINANCE 30 Dec 2025 CE 1150 1000.00 0.05 519,000
BAJFINANCE 30 Dec 2025 CE 1090 1000.00 0.25 480,750
BAJFINANCE 30 Dec 2025 PE 990 1000.00 2.90 477,000
BAJFINANCE 30 Dec 2025 CE 1140 1000.00 0.05 413,250
BAJFINANCE 30 Dec 2025 CE 950 1000.00 49.75 398,250
BAJFINANCE 30 Dec 2025 PE 1040 1000.00 41.05 375,750
BAJFINANCE 30 Dec 2025 PE 940 1000.00 0.05 256,500
BAJFINANCE 30 Dec 2025 CE 1110 1000.00 0.15 249,000

Most Active BAJFINANCE Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BAJFINANCE 30 Dec 2025 CE 990 1000.00 12.30 -47.76 22743%
BAJFINANCE 30 Dec 2025 CE 1020 1000.00 1.45 -72.94 2941%
BAJFINANCE 30 Dec 2025 PE 1050 1000.00 51.05 28.42 2560%
BAJFINANCE 30 Dec 2025 PE 1060 1000.00 61.20 25.92 1851%
BAJFINANCE 30 Dec 2025 CE 1000 1000.00 6.25 -65.69 1729%
BAJFINANCE 30 Dec 2025 CE 950 1000.00 49.75 -16.57 1563%
BAJFINANCE 30 Dec 2025 PE 1080 1000.00 81.05 14.93 1265%
BAJFINANCE 30 Dec 2025 CE 1010 1000.00 3.15 -61.44 1217%
BAJFINANCE 30 Dec 2025 CE 1030 1000.00 0.80 -68.72 976%
BAJFINANCE 30 Dec 2025 CE 980 1000.00 20.55 -30.37 970%
BAJFINANCE 30 Dec 2025 CE 900 1000.00 99.00 -18.29 924%
BAJFINANCE 30 Dec 2025 PE 1040 1000.00 41.05 42.78 891%
BAJFINANCE 30 Dec 2025 PE 1020 1000.00 22.30 68.38 860%
BAJFINANCE 30 Dec 2025 PE 1000 1000.00 6.90 53.74 775%
BAJFINANCE 30 Dec 2025 PE 1200 1000.00 195.00 5.3 688%
BAJFINANCE 30 Dec 2025 PE 1010 1000.00 13.50 75.98 669%
BAJFINANCE 30 Dec 2025 PE 1030 1000.00 31.20 60.51 669%
BAJFINANCE 30 Dec 2025 CE 1040 1000.00 0.60 -57.87 509%
BAJFINANCE 30 Dec 2025 PE 1100 1000.00 100.10 26.97 384%
BAJFINANCE 30 Dec 2025 CE 970 1000.00 29.40 -55.27 348%
BAJFINANCE 30 Dec 2025 PE 1180 1000.00 180.45 28.05 277%
BAJFINANCE 30 Dec 2025 CE 920 1000.00 80.60 -29.88 271%
BAJFINANCE 30 Dec 2025 PE 990 1000.00 2.90 29.28 268%
BAJFINANCE 30 Dec 2025 CE 1050 1000.00 0.45 -45.26 263%
BAJFINANCE 30 Dec 2025 PE 1120 1000.00 119.00 24.51 234%
BAJFINANCE 30 Dec 2025 CE 840 1000.00 162.00 -3.08 220%
BAJFINANCE 30 Dec 2025 CE 1080 1000.00 0.25 -33.33 200%
BAJFINANCE 30 Dec 2025 CE 880 1000.00 125.95 -14.65 195%
BAJFINANCE 30 Dec 2025 CE 1060 1000.00 0.30 -38.95 185%
BAJFINANCE 30 Dec 2025 CE 910 1000.00 91.00 -43.42 179%

Most Active BAJFINANCE Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BAJFINANCE 30 Dec 2025 PE 1200 1000.00 195.00 -52500 63%
BAJFINANCE 30 Dec 2025 PE 1180 1000.00 180.45 -132000 61%
BAJFINANCE 30 Dec 2025 CE 1010 1000.00 3.15 350250 50%
BAJFINANCE 30 Dec 2025 CE 880 1000.00 125.95 -12000 48%
BAJFINANCE 30 Dec 2025 PE 1020 1000.00 22.30 -408000 38%
BAJFINANCE 30 Dec 2025 CE 990 1000.00 12.30 48000 37%
BAJFINANCE 30 Dec 2025 CE 840 1000.00 162.00 -9000 32%
BAJFINANCE 30 Dec 2025 CE 900 1000.00 99.00 -29250 31%
BAJFINANCE 30 Dec 2025 CE 1090 1000.00 0.25 -216000 31%
BAJFINANCE 30 Dec 2025 CE 1110 1000.00 0.15 -105750 30%
BAJFINANCE 30 Dec 2025 PE 1000 1000.00 6.90 -503250 28%
BAJFINANCE 30 Dec 2025 PE 1100 1000.00 100.10 -42000 25%
BAJFINANCE 30 Dec 2025 PE 1040 1000.00 41.05 -120000 24%
BAJFINANCE 30 Dec 2025 CE 980 1000.00 20.55 -21000 24%
BAJFINANCE 30 Dec 2025 PE 990 1000.00 2.90 -144750 23%
BAJFINANCE 30 Dec 2025 CE 1120 1000.00 0.15 -225000 19%
BAJFINANCE 30 Dec 2025 PE 1010 1000.00 13.50 -126750 19%
BAJFINANCE 30 Dec 2025 CE 1100 1000.00 0.20 -445500 18%
BAJFINANCE 30 Dec 2025 CE 1150 1000.00 0.05 -115500 18%
BAJFINANCE 30 Dec 2025 PE 1120 1000.00 119.00 -9750 18%
BAJFINANCE 30 Dec 2025 CE 1020 1000.00 1.45 -366750 18%
BAJFINANCE 30 Dec 2025 CE 1130 1000.00 0.10 -28500 17%
BAJFINANCE 30 Dec 2025 PE 1030 1000.00 31.20 -138000 17%
BAJFINANCE 30 Dec 2025 CE 1030 1000.00 0.80 -243750 16%
BAJFINANCE 30 Dec 2025 PE 980 1000.00 0.95 -102750 14%
BAJFINANCE 30 Dec 2025 CE 1060 1000.00 0.30 -300750 13%
BAJFINANCE 30 Dec 2025 CE 1180 1000.00 0.15 -15750 13%
BAJFINANCE 30 Dec 2025 PE 1060 1000.00 61.20 -23250 12%
BAJFINANCE 30 Dec 2025 CE 1070 1000.00 0.25 -128250 11%
BAJFINANCE 30 Dec 2025 PE 880 1000.00 0.05 -1500 10%

Videos related to: Most Active BAJFINANCE Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active BAJFINANCE Call Put Options NSE

 

Back to top