ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active BAJFINANCE Call Put Options NSE

Most Active BAJFINANCE Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BAJFINANCE Call Put Options NSE for the date 02 Mon Mar 2026

Most Active BAJFINANCE Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BAJFINANCE 30 Mar 2026 PE 840 978.25 1.15 187
BAJFINANCE 30 Mar 2026 PE 850 978.25 1.45 141
BAJFINANCE 30 Mar 2026 PE 870 978.25 2.35 135
BAJFINANCE 30 Mar 2026 PE 860 978.25 1.85 131
BAJFINANCE 30 Mar 2026 PE 880 978.25 3.10 121
BAJFINANCE 30 Mar 2026 PE 890 978.25 4.10 105
BAJFINANCE 30 Mar 2026 PE 910 978.25 6.70 103
BAJFINANCE 30 Mar 2026 PE 900 978.25 5.00 100
BAJFINANCE 30 Mar 2026 PE 920 978.25 8.20 88
BAJFINANCE 30 Mar 2026 PE 930 978.25 10.20 80
BAJFINANCE 30 Mar 2026 PE 940 978.25 12.45 70
BAJFINANCE 30 Mar 2026 PE 950 978.25 15.35 65
BAJFINANCE 30 Mar 2026 PE 820 978.25 0.90 63
BAJFINANCE 30 Mar 2026 PE 960 978.25 18.55 60
BAJFINANCE 30 Mar 2026 PE 970 978.25 22.05 53
BAJFINANCE 30 Mar 2026 PE 980 978.25 26.50 50
BAJFINANCE 30 Mar 2026 PE 990 978.25 31.80 48
BAJFINANCE 30 Mar 2026 PE 1000 978.25 36.75 43
BAJFINANCE 30 Mar 2026 PE 1010 978.25 43.90 42
BAJFINANCE 30 Mar 2026 PE 1020 978.25 49.70 37
BAJFINANCE 30 Mar 2026 PE 1030 978.25 57.80 35
BAJFINANCE 30 Mar 2026 PE 1040 978.25 66.10 34
BAJFINANCE 30 Mar 2026 PE 1060 978.25 83.55 33
BAJFINANCE 30 Mar 2026 PE 1070 978.25 93.75 29
BAJFINANCE 30 Mar 2026 PE 1050 978.25 73.15 27
BAJFINANCE 30 Mar 2026 PE 1100 978.25 121.00 21
BAJFINANCE 30 Mar 2026 CE 920 978.25 68.45 0
BAJFINANCE 30 Mar 2026 CE 840 978.25 138.55 0
BAJFINANCE 30 Mar 2026 PE 1160 978.25 174.25 0
BAJFINANCE 30 Mar 2026 PE 800 978.25 0.70 0

Most Active BAJFINANCE Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BAJFINANCE 30 Mar 2026 CE 1100 978.25 1.55 1,602,000
BAJFINANCE 30 Mar 2026 CE 1000 978.25 18.30 1,455,000
BAJFINANCE 30 Mar 2026 CE 1050 978.25 5.50 1,407,750
BAJFINANCE 30 Mar 2026 CE 1020 978.25 11.75 1,326,000
BAJFINANCE 30 Mar 2026 PE 960 978.25 18.55 1,200,000
BAJFINANCE 30 Mar 2026 CE 1140 978.25 0.50 1,045,500
BAJFINANCE 30 Mar 2026 PE 1020 978.25 49.70 986,250
BAJFINANCE 30 Mar 2026 CE 1030 978.25 9.05 913,500
BAJFINANCE 30 Mar 2026 PE 1000 978.25 36.75 903,750
BAJFINANCE 30 Mar 2026 CE 1040 978.25 7.10 812,250
BAJFINANCE 30 Mar 2026 PE 980 978.25 26.50 600,750
BAJFINANCE 30 Mar 2026 PE 900 978.25 5.00 552,750
BAJFINANCE 30 Mar 2026 CE 1060 978.25 4.25 540,000
BAJFINANCE 30 Mar 2026 PE 970 978.25 22.05 518,250
BAJFINANCE 30 Mar 2026 CE 1010 978.25 14.70 496,500
BAJFINANCE 30 Mar 2026 PE 1030 978.25 57.80 452,250
BAJFINANCE 30 Mar 2026 PE 990 978.25 31.80 450,750
BAJFINANCE 30 Mar 2026 PE 920 978.25 8.20 439,500
BAJFINANCE 30 Mar 2026 PE 1010 978.25 43.90 432,750
BAJFINANCE 30 Mar 2026 PE 950 978.25 15.35 408,750
BAJFINANCE 30 Mar 2026 PE 1040 978.25 66.10 393,000
BAJFINANCE 30 Mar 2026 PE 1070 978.25 93.75 386,250
BAJFINANCE 30 Mar 2026 PE 1050 978.25 73.15 381,000
BAJFINANCE 30 Mar 2026 PE 870 978.25 2.35 354,750
BAJFINANCE 30 Mar 2026 CE 1080 978.25 2.50 333,000
BAJFINANCE 30 Mar 2026 CE 1160 978.25 0.40 326,250
BAJFINANCE 30 Mar 2026 PE 1100 978.25 121.00 318,000
BAJFINANCE 30 Mar 2026 CE 1070 978.25 3.30 315,000
BAJFINANCE 30 Mar 2026 CE 980 978.25 27.45 312,750
BAJFINANCE 30 Mar 2026 PE 880 978.25 3.10 302,250

Most Active BAJFINANCE Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BAJFINANCE 30 Mar 2026 PE 840 978.25 1.15 198.61 1788%
BAJFINANCE 30 Mar 2026 PE 860 978.25 1.85 116.96 818%
BAJFINANCE 30 Mar 2026 PE 850 978.25 1.45 121.67 608%
BAJFINANCE 30 Mar 2026 CE 900 978.25 85.60 -19.81 586%
BAJFINANCE 30 Mar 2026 PE 880 978.25 3.10 99.69 459%
BAJFINANCE 30 Mar 2026 PE 870 978.25 2.35 110 440%
BAJFINANCE 30 Mar 2026 PE 900 978.25 5.00 68.42 217%
BAJFINANCE 30 Mar 2026 PE 890 978.25 4.10 67.07 177%
BAJFINANCE 30 Mar 2026 PE 910 978.25 6.70 65.53 175%
BAJFINANCE 30 Mar 2026 PE 920 978.25 8.20 45.89 108%
BAJFINANCE 30 Mar 2026 PE 930 978.25 10.20 35.66 79%
BAJFINANCE 30 Mar 2026 PE 820 978.25 0.90 26.14 70%
BAJFINANCE 30 Mar 2026 PE 1060 978.25 83.55 12.96 65%
BAJFINANCE 30 Mar 2026 PE 1100 978.25 121.00 7.88 60%
BAJFINANCE 30 Mar 2026 PE 940 978.25 12.45 24.55 53%
BAJFINANCE 30 Mar 2026 PE 950 978.25 15.35 21.97 51%
BAJFINANCE 30 Mar 2026 PE 960 978.25 18.55 18.89 45%
BAJFINANCE 30 Mar 2026 CE 1130 978.25 0.65 -12.5 38%
BAJFINANCE 30 Mar 2026 CE 990 978.25 22.25 -8.95 36%
BAJFINANCE 30 Mar 2026 CE 960 978.25 39.30 -5.73 27%
BAJFINANCE 30 Mar 2026 PE 980 978.25 26.50 9.77 24%
BAJFINANCE 30 Mar 2026 CE 1160 978.25 0.40 8.02 23%
BAJFINANCE 30 Mar 2026 CE 1000 978.25 18.30 -5.89 22%
BAJFINANCE 30 Mar 2026 CE 950 978.25 45.25 -4.41 21%
BAJFINANCE 30 Mar 2026 CE 1030 978.25 9.05 -6.56 20%
BAJFINANCE 30 Mar 2026 PE 990 978.25 31.80 8.03 20%
BAJFINANCE 30 Mar 2026 CE 1100 978.25 1.55 -6.88 19%
BAJFINANCE 30 Mar 2026 CE 1140 978.25 0.50 -6.56 19%
BAJFINANCE 30 Mar 2026 CE 1090 978.25 1.95 -6.78 18%
BAJFINANCE 30 Mar 2026 PE 970 978.25 22.05 7.97 17%

Most Active BAJFINANCE Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BAJFINANCE 30 Mar 2026 PE 840 978.25 1.15 176250 758%
BAJFINANCE 30 Mar 2026 PE 920 978.25 8.20 330000 301%
BAJFINANCE 30 Mar 2026 CE 980 978.25 27.45 231750 286%
BAJFINANCE 30 Mar 2026 PE 820 978.25 0.90 36000 126%
BAJFINANCE 30 Mar 2026 CE 950 978.25 45.25 44250 126%
BAJFINANCE 30 Mar 2026 CE 970 978.25 33.10 60750 113%
BAJFINANCE 30 Mar 2026 PE 980 978.25 26.50 264750 79%
BAJFINANCE 30 Mar 2026 PE 970 978.25 22.05 209250 68%
BAJFINANCE 30 Mar 2026 CE 990 978.25 22.25 103500 66%
BAJFINANCE 30 Mar 2026 PE 850 978.25 1.45 87000 63%
BAJFINANCE 30 Mar 2026 CE 1120 978.25 0.90 91500 53%
BAJFINANCE 30 Mar 2026 PE 990 978.25 31.80 120000 36%
BAJFINANCE 30 Mar 2026 CE 1090 978.25 1.95 -63000 33%
BAJFINANCE 30 Mar 2026 CE 1010 978.25 14.70 120000 32%
BAJFINANCE 30 Mar 2026 PE 870 978.25 2.35 77250 28%
BAJFINANCE 30 Mar 2026 CE 960 978.25 39.30 30750 27%
BAJFINANCE 30 Mar 2026 PE 880 978.25 3.10 57750 24%
BAJFINANCE 30 Mar 2026 CE 1080 978.25 2.50 -100500 23%
BAJFINANCE 30 Mar 2026 PE 950 978.25 15.35 -111000 21%
BAJFINANCE 30 Mar 2026 PE 910 978.25 6.70 14250 20%
BAJFINANCE 30 Mar 2026 PE 860 978.25 1.85 9000 18%
BAJFINANCE 30 Mar 2026 PE 890 978.25 4.10 -9750 14%
BAJFINANCE 30 Mar 2026 CE 1160 978.25 0.40 -48000 13%
BAJFINANCE 30 Mar 2026 CE 1070 978.25 3.30 -44250 12%
BAJFINANCE 30 Mar 2026 PE 940 978.25 12.45 20250 12%
BAJFINANCE 30 Mar 2026 CE 1130 978.25 0.65 -19500 11%
BAJFINANCE 30 Mar 2026 CE 1110 978.25 1.20 9750 9%
BAJFINANCE 30 Mar 2026 PE 1010 978.25 43.90 -38250 8%
BAJFINANCE 30 Mar 2026 CE 1180 978.25 0.35 -9750 7%
BAJFINANCE 30 Mar 2026 PE 1040 978.25 66.10 -29250 7%

Videos related to: Most Active BAJFINANCE Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active BAJFINANCE Call Put Options NSE

 

Back to top