ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active BAJFINANCE Call Put Options NSE

Most Active BAJFINANCE Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BAJFINANCE Call Put Options NSE for the date 13 Mon Jul 2026

Most Active BAJFINANCE Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BAJFINANCE 28 Jul 2026 PE 850 1022.60 0.85 88
BAJFINANCE 28 Jul 2026 PE 890 1022.60 1.35 8
BAJFINANCE 28 Jul 2026 PE 880 1022.60 0.85 6
BAJFINANCE 28 Jul 2026 CE 950 1022.60 79.50 3
BAJFINANCE 28 Jul 2026 CE 920 1022.60 106.30 2
BAJFINANCE 28 Jul 2026 CE 970 1022.60 60.20 1
BAJFINANCE 28 Jul 2026 CE 900 1022.60 121.55 1
BAJFINANCE 28 Jul 2026 CE 1010 1022.60 31.00 1
BAJFINANCE 28 Jul 2026 CE 1020 1022.60 24.95 0
BAJFINANCE 28 Jul 2026 CE 1030 1022.60 19.70 0
BAJFINANCE 28 Jul 2026 CE 980 1022.60 52.50 0
BAJFINANCE 28 Jul 2026 CE 830 1022.60 176.95 0
BAJFINANCE 28 Jul 2026 CE 810 1022.60 196.80 0
BAJFINANCE 28 Jul 2026 CE 940 1022.60 86.30 0
BAJFINANCE 28 Jul 2026 CE 1160 1022.60 0.40 0
BAJFINANCE 28 Jul 2026 PE 760 1022.60 0.15 0
BAJFINANCE 28 Jul 2026 CE 790 1022.60 216.45 0
BAJFINANCE 28 Jul 2026 CE 1110 1022.60 1.60 0
BAJFINANCE 28 Jul 2026 CE 780 1022.60 226.50 0
BAJFINANCE 28 Jul 2026 PE 1080 1022.60 58.25 0
BAJFINANCE 28 Jul 2026 PE 1180 1022.60 169.00 0
BAJFINANCE 28 Jul 2026 CE 820 1022.60 186.85 0
BAJFINANCE 28 Jul 2026 PE 840 1022.60 0.50 0
BAJFINANCE 28 Jul 2026 PE 820 1022.60 0.30 0
BAJFINANCE 28 Jul 2026 CE 870 1022.60 153.20 0
BAJFINANCE 28 Jul 2026 PE 910 1022.60 1.50 0
BAJFINANCE 28 Jul 2026 CE 1000 1022.60 36.70 -0
BAJFINANCE 28 Jul 2026 CE 990 1022.60 44.75 -0
BAJFINANCE 28 Jul 2026 CE 1040 1022.60 15.25 -0
BAJFINANCE 28 Jul 2026 CE 960 1022.60 69.00 -0

Most Active BAJFINANCE Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BAJFINANCE 28 Jul 2026 PE 1000 1022.60 11.85 1,972,500
BAJFINANCE 28 Jul 2026 CE 1000 1022.60 36.70 1,610,250
BAJFINANCE 28 Jul 2026 CE 1050 1022.60 11.35 1,280,250
BAJFINANCE 28 Jul 2026 CE 1010 1022.60 31.00 1,106,250
BAJFINANCE 28 Jul 2026 CE 1030 1022.60 19.70 1,059,000
BAJFINANCE 28 Jul 2026 CE 1040 1022.60 15.25 1,056,000
BAJFINANCE 28 Jul 2026 PE 1010 1022.60 15.20 1,041,750
BAJFINANCE 28 Jul 2026 CE 1100 1022.60 2.30 1,015,500
BAJFINANCE 28 Jul 2026 PE 900 1022.60 1.20 987,750
BAJFINANCE 28 Jul 2026 PE 1020 1022.60 19.25 942,750
BAJFINANCE 28 Jul 2026 PE 990 1022.60 9.25 839,250
BAJFINANCE 28 Jul 2026 CE 1020 1022.60 24.95 829,500
BAJFINANCE 28 Jul 2026 PE 930 1022.60 2.10 810,750
BAJFINANCE 28 Jul 2026 CE 1060 1022.60 8.55 765,000
BAJFINANCE 28 Jul 2026 CE 1140 1022.60 0.75 740,250
BAJFINANCE 28 Jul 2026 PE 980 1022.60 7.15 634,500
BAJFINANCE 28 Jul 2026 PE 950 1022.60 3.20 623,250
BAJFINANCE 28 Jul 2026 CE 1080 1022.60 4.40 618,000
BAJFINANCE 28 Jul 2026 PE 1030 1022.60 23.95 605,250
BAJFINANCE 28 Jul 2026 CE 980 1022.60 52.50 600,750
BAJFINANCE 28 Jul 2026 CE 1070 1022.60 6.15 499,500
BAJFINANCE 28 Jul 2026 PE 1040 1022.60 29.45 496,500
BAJFINANCE 28 Jul 2026 CE 990 1022.60 44.75 422,250
BAJFINANCE 28 Jul 2026 CE 1120 1022.60 1.20 408,750
BAJFINANCE 28 Jul 2026 PE 880 1022.60 0.85 375,000
BAJFINANCE 28 Jul 2026 PE 920 1022.60 1.70 355,500
BAJFINANCE 28 Jul 2026 PE 960 1022.60 4.15 354,750
BAJFINANCE 28 Jul 2026 PE 970 1022.60 5.45 341,250
BAJFINANCE 28 Jul 2026 PE 1050 1022.60 35.75 333,750
BAJFINANCE 28 Jul 2026 PE 940 1022.60 2.60 324,000

Most Active BAJFINANCE Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BAJFINANCE 28 Jul 2026 PE 850 1022.60 0.85 119.66 389%
BAJFINANCE 28 Jul 2026 CE 1180 1022.60 0.25 -70.83 213%
BAJFINANCE 28 Jul 2026 CE 1140 1022.60 0.75 -12.92 194%
BAJFINANCE 28 Jul 2026 CE 1120 1022.60 1.20 -43.33 166%
BAJFINANCE 28 Jul 2026 PE 890 1022.60 1.35 21.79 158%
BAJFINANCE 28 Jul 2026 CE 930 1022.60 90.65 -19.5 153%
BAJFINANCE 28 Jul 2026 CE 1100 1022.60 2.30 -52.08 128%
BAJFINANCE 28 Jul 2026 CE 1090 1022.60 3.15 -55.83 122%
BAJFINANCE 28 Jul 2026 CE 1080 1022.60 4.40 -60.97 120%
BAJFINANCE 28 Jul 2026 PE 880 1022.60 0.85 39.58 119%
BAJFINANCE 28 Jul 2026 CE 1070 1022.60 6.15 -51.45 112%
BAJFINANCE 28 Jul 2026 CE 1050 1022.60 11.35 -50.39 108%
BAJFINANCE 28 Jul 2026 CE 1060 1022.60 8.55 -49.51 106%
BAJFINANCE 28 Jul 2026 CE 960 1022.60 69.00 -24.8 101%
BAJFINANCE 28 Jul 2026 CE 1040 1022.60 15.25 -44.67 101%
BAJFINANCE 28 Jul 2026 CE 990 1022.60 44.75 -32.33 101%
BAJFINANCE 28 Jul 2026 CE 1000 1022.60 36.70 -32.81 100%
BAJFINANCE 28 Jul 2026 CE 1030 1022.60 19.70 -40.5 99%
BAJFINANCE 28 Jul 2026 CE 980 1022.60 52.50 -29.01 98%
BAJFINANCE 28 Jul 2026 CE 1020 1022.60 24.95 -38.23 98%
BAJFINANCE 28 Jul 2026 CE 1010 1022.60 31.00 -35.6 96%
BAJFINANCE 28 Jul 2026 CE 970 1022.60 60.20 -20.43 91%
BAJFINANCE 28 Jul 2026 CE 920 1022.60 106.30 -12.45 85%
BAJFINANCE 28 Jul 2026 PE 1060 1022.60 42.55 18.52 83%
BAJFINANCE 28 Jul 2026 CE 950 1022.60 79.50 -17.95 83%
BAJFINANCE 28 Jul 2026 PE 1030 1022.60 23.95 24.12 82%
BAJFINANCE 28 Jul 2026 PE 1020 1022.60 19.25 25.44 82%
BAJFINANCE 28 Jul 2026 PE 1010 1022.60 15.20 26.8 81%
BAJFINANCE 28 Jul 2026 PE 1050 1022.60 35.75 20.03 80%
BAJFINANCE 28 Jul 2026 PE 1040 1022.60 29.45 19.93 78%

Most Active BAJFINANCE Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BAJFINANCE 28 Jul 2026 PE 990 1022.60 9.25 -580500 41%
BAJFINANCE 28 Jul 2026 CE 930 1022.60 90.65 -52500 40%
BAJFINANCE 28 Jul 2026 CE 1090 1022.60 3.15 43500 24%
BAJFINANCE 28 Jul 2026 PE 940 1022.60 2.60 61500 23%
BAJFINANCE 28 Jul 2026 PE 920 1022.60 1.70 61500 21%
BAJFINANCE 28 Jul 2026 CE 1080 1022.60 4.40 72750 13%
BAJFINANCE 28 Jul 2026 CE 1030 1022.60 19.70 116250 12%
BAJFINANCE 28 Jul 2026 CE 1120 1022.60 1.20 39000 11%
BAJFINANCE 28 Jul 2026 PE 1020 1022.60 19.25 83250 10%
BAJFINANCE 28 Jul 2026 PE 950 1022.60 3.20 54750 10%
BAJFINANCE 28 Jul 2026 CE 920 1022.60 106.30 5250 9%
BAJFINANCE 28 Jul 2026 CE 1020 1022.60 24.95 65250 9%
BAJFINANCE 28 Jul 2026 CE 1070 1022.60 6.15 39000 8%
BAJFINANCE 28 Jul 2026 CE 1000 1022.60 36.70 -138000 8%
BAJFINANCE 28 Jul 2026 CE 1050 1022.60 11.35 -97500 7%
BAJFINANCE 28 Jul 2026 CE 1040 1022.60 15.25 60000 6%
BAJFINANCE 28 Jul 2026 PE 960 1022.60 4.15 18000 5%
BAJFINANCE 28 Jul 2026 CE 1100 1022.60 2.30 -47250 4%
BAJFINANCE 28 Jul 2026 CE 1060 1022.60 8.55 -30000 4%
BAJFINANCE 28 Jul 2026 PE 1000 1022.60 11.85 58500 3%
BAJFINANCE 28 Jul 2026 CE 990 1022.60 44.75 11250 3%
BAJFINANCE 28 Jul 2026 CE 980 1022.60 52.50 15750 3%
BAJFINANCE 28 Jul 2026 PE 970 1022.60 5.45 -9000 3%
BAJFINANCE 28 Jul 2026 PE 900 1022.60 1.20 -23250 2%
BAJFINANCE 28 Jul 2026 PE 980 1022.60 7.15 13500 2%
BAJFINANCE 28 Jul 2026 PE 1050 1022.60 35.75 6750 2%
BAJFINANCE 28 Jul 2026 PE 850 1022.60 0.85 1500 2%
BAJFINANCE 28 Jul 2026 PE 930 1022.60 2.10 14250 2%
BAJFINANCE 28 Jul 2026 PE 1010 1022.60 15.20 -18000 2%
BAJFINANCE 28 Jul 2026 PE 1030 1022.60 23.95 9750 2%

Videos related to: Most Active BAJFINANCE Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active BAJFINANCE Call Put Options NSE

 

Back to top