Most Active BAJFINANCE Call Put Options NSE

Most Active BAJFINANCE Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BAJFINANCE Call Put Options NSE for the date 12 Fri Jul 2024

Most Active BAJFINANCE Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BAJFINANCE 25 Jul 2024 PE 5700 7004.30 5.70 42
BAJFINANCE 25 Jul 2024 CE 7250 7004.30 94.30 8
BAJFINANCE 25 Jul 2024 CE 6850 7004.30 279.55 8
BAJFINANCE 25 Jul 2024 CE 6800 7004.30 314.55 7
BAJFINANCE 25 Jul 2024 CE 7200 7004.30 108.20 7
BAJFINANCE 25 Jul 2024 CE 6900 7004.30 245.15 7
BAJFINANCE 25 Jul 2024 CE 6750 7004.30 348.15 7
BAJFINANCE 25 Jul 2024 CE 7300 7004.30 80.05 7
BAJFINANCE 25 Jul 2024 CE 7050 7004.30 165.85 7
BAJFINANCE 25 Jul 2024 CE 7000 7004.30 189.85 6
BAJFINANCE 25 Jul 2024 CE 7150 7004.30 124.40 6
BAJFINANCE 25 Jul 2024 CE 6950 7004.30 215.40 6
BAJFINANCE 25 Jul 2024 CE 7100 7004.30 143.70 6
BAJFINANCE 25 Jul 2024 CE 6500 7004.30 553.15 6
BAJFINANCE 25 Jul 2024 CE 6600 7004.30 470.00 6
BAJFINANCE 25 Jul 2024 CE 7350 7004.30 67.80 5
BAJFINANCE 25 Jul 2024 CE 6700 7004.30 381.90 5
BAJFINANCE 25 Jul 2024 CE 7400 7004.30 57.65 4
BAJFINANCE 25 Jul 2024 CE 7550 7004.30 35.55 2
BAJFINANCE 25 Jul 2024 CE 7450 7004.30 48.05 2
BAJFINANCE 25 Jul 2024 CE 7500 7004.30 41.30 1
BAJFINANCE 25 Jul 2024 PE 7600 7004.30 653.60 0
BAJFINANCE 25 Jul 2024 CE 6000 7004.30 975.15 0
BAJFINANCE 25 Jul 2024 CE 6550 7004.30 480.00 0
BAJFINANCE 25 Jul 2024 PE 7800 7004.30 848.10 0
BAJFINANCE 25 Jul 2024 PE 7650 7004.30 693.70 0
BAJFINANCE 25 Jul 2024 CE 7650 7004.30 26.60 -1
BAJFINANCE 25 Jul 2024 CE 7600 7004.30 30.05 -1
BAJFINANCE 25 Jul 2024 CE 7700 7004.30 22.05 -3
BAJFINANCE 25 Jul 2024 CE 7750 7004.30 19.45 -5

Most Active BAJFINANCE Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BAJFINANCE 25 Jul 2024 CE 7300 7004.30 80.05 1,024,500
BAJFINANCE 25 Jul 2024 CE 8000 7004.30 10.45 823,000
BAJFINANCE 25 Jul 2024 CE 7200 7004.30 108.20 699,250
BAJFINANCE 25 Jul 2024 CE 7500 7004.30 41.30 656,250
BAJFINANCE 25 Jul 2024 CE 7400 7004.30 57.65 471,750
BAJFINANCE 25 Jul 2024 PE 7000 7004.30 161.95 426,750
BAJFINANCE 25 Jul 2024 PE 6800 7004.30 84.75 400,125
BAJFINANCE 25 Jul 2024 PE 6500 7004.30 28.30 399,125
BAJFINANCE 25 Jul 2024 CE 7100 7004.30 143.70 327,125
BAJFINANCE 25 Jul 2024 CE 7000 7004.30 189.85 240,000
BAJFINANCE 25 Jul 2024 CE 7600 7004.30 30.05 233,500
BAJFINANCE 25 Jul 2024 PE 6600 7004.30 40.90 231,375
BAJFINANCE 25 Jul 2024 PE 7200 7004.30 279.30 223,875
BAJFINANCE 25 Jul 2024 PE 6900 7004.30 118.45 221,500
BAJFINANCE 25 Jul 2024 CE 7700 7004.30 22.05 221,000
BAJFINANCE 25 Jul 2024 PE 6700 7004.30 61.50 211,250
BAJFINANCE 25 Jul 2024 CE 7800 7004.30 16.80 201,750
BAJFINANCE 25 Jul 2024 PE 7100 7004.30 215.00 172,500
BAJFINANCE 25 Jul 2024 CE 7250 7004.30 94.30 157,125
BAJFINANCE 25 Jul 2024 CE 8300 7004.30 3.80 154,375
BAJFINANCE 25 Jul 2024 PE 6400 7004.30 19.30 127,375
BAJFINANCE 25 Jul 2024 CE 7350 7004.30 67.80 122,250
BAJFINANCE 25 Jul 2024 CE 8100 7004.30 7.75 114,000
BAJFINANCE 25 Jul 2024 CE 7150 7004.30 124.40 112,250
BAJFINANCE 25 Jul 2024 PE 6300 7004.30 12.90 105,625
BAJFINANCE 25 Jul 2024 PE 6000 7004.30 6.00 97,125
BAJFINANCE 25 Jul 2024 PE 7300 7004.30 350.75 82,625
BAJFINANCE 25 Jul 2024 PE 7050 7004.30 187.60 72,500
BAJFINANCE 25 Jul 2024 CE 7050 7004.30 165.85 70,625
BAJFINANCE 25 Jul 2024 CE 8200 7004.30 6.30 68,750

Most Active BAJFINANCE Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BAJFINANCE 25 Jul 2024 PE 5800 7004.30 1.65 -128.84 220%
BAJFINANCE 25 Jul 2024 PE 6000 7004.30 6.00 -42.74 212%
BAJFINANCE 25 Jul 2024 PE 6200 7004.30 8.65 -69.66 208%
BAJFINANCE 25 Jul 2024 PE 6300 7004.30 12.90 -71.88 182%
BAJFINANCE 25 Jul 2024 PE 7500 7004.30 483.50 -31.64 176%
BAJFINANCE 25 Jul 2024 PE 6400 7004.30 19.30 -69.03 175%
BAJFINANCE 25 Jul 2024 PE 6550 7004.30 34.60 -61.72 173%
BAJFINANCE 25 Jul 2024 PE 6500 7004.30 28.30 -71.97 164%
BAJFINANCE 25 Jul 2024 PE 6600 7004.30 40.90 -71.03 159%
BAJFINANCE 25 Jul 2024 PE 6650 7004.30 50.40 -65.73 156%
BAJFINANCE 25 Jul 2024 PE 6950 7004.30 138.70 -52.53 155%
BAJFINANCE 25 Jul 2024 PE 6800 7004.30 84.75 -63.87 155%
BAJFINANCE 25 Jul 2024 PE 6850 7004.30 101.40 -58.49 153%
BAJFINANCE 25 Jul 2024 PE 7050 7004.30 187.60 -46.23 153%
BAJFINANCE 25 Jul 2024 PE 7100 7004.30 215.00 -44.04 153%
BAJFINANCE 25 Jul 2024 PE 6900 7004.30 118.45 -57.46 153%
BAJFINANCE 25 Jul 2024 PE 7000 7004.30 161.95 -49.88 152%
BAJFINANCE 25 Jul 2024 PE 6750 7004.30 71.90 -66.89 152%
BAJFINANCE 25 Jul 2024 PE 7250 7004.30 311.75 -42.63 150%
BAJFINANCE 25 Jul 2024 PE 7150 7004.30 245.15 -39.19 150%
BAJFINANCE 25 Jul 2024 PE 6700 7004.30 61.50 -66.13 149%
BAJFINANCE 25 Jul 2024 PE 7200 7004.30 279.30 -39.2 149%
BAJFINANCE 25 Jul 2024 PE 8000 7004.30 960.00 -22.25 148%
BAJFINANCE 25 Jul 2024 PE 7400 7004.30 428.85 -28.93 146%
BAJFINANCE 25 Jul 2024 CE 6500 7004.30 553.15 20.21 144%
BAJFINANCE 25 Jul 2024 PE 7300 7004.30 350.75 -30.4 143%
BAJFINANCE 25 Jul 2024 CE 6800 7004.30 314.55 26.07 143%
BAJFINANCE 25 Jul 2024 PE 7350 7004.30 388.30 -36.34 139%
BAJFINANCE 25 Jul 2024 CE 6850 7004.30 279.55 31.02 136%
BAJFINANCE 25 Jul 2024 CE 6900 7004.30 245.15 28.44 135%

Most Active BAJFINANCE Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BAJFINANCE 25 Jul 2024 PE 5700 7004.30 5.70 2375 173%
BAJFINANCE 25 Jul 2024 CE 7950 7004.30 11.50 3625 41%
BAJFINANCE 25 Jul 2024 CE 6950 7004.30 215.40 -15375 40%
BAJFINANCE 25 Jul 2024 PE 6200 7004.30 8.65 13875 27%
BAJFINANCE 25 Jul 2024 PE 6650 7004.30 50.40 2750 21%
BAJFINANCE 25 Jul 2024 CE 8050 7004.30 9.25 1750 21%
BAJFINANCE 25 Jul 2024 CE 8100 7004.30 7.75 19375 20%
BAJFINANCE 25 Jul 2024 CE 7100 7004.30 143.70 -82625 20%
BAJFINANCE 25 Jul 2024 PE 7450 7004.30 478.05 -1750 17%
BAJFINANCE 25 Jul 2024 CE 6900 7004.30 245.15 -7250 16%
BAJFINANCE 25 Jul 2024 PE 7350 7004.30 388.30 -2750 16%
BAJFINANCE 25 Jul 2024 CE 7150 7004.30 124.40 -21375 16%
BAJFINANCE 25 Jul 2024 CE 6800 7004.30 314.55 -4750 16%
BAJFINANCE 25 Jul 2024 CE 6500 7004.30 553.15 1250 14%
BAJFINANCE 25 Jul 2024 CE 7900 7004.30 13.40 8125 14%
BAJFINANCE 25 Jul 2024 CE 7600 7004.30 30.05 27000 13%
BAJFINANCE 25 Jul 2024 CE 7750 7004.30 19.45 -2750 12%
BAJFINANCE 25 Jul 2024 CE 7250 7004.30 94.30 -19500 11%
BAJFINANCE 25 Jul 2024 PE 7250 7004.30 311.75 -4625 11%
BAJFINANCE 25 Jul 2024 CE 6850 7004.30 279.55 -1000 11%
BAJFINANCE 25 Jul 2024 PE 7150 7004.30 245.15 -6875 11%
BAJFINANCE 25 Jul 2024 CE 8300 7004.30 3.80 13750 10%
BAJFINANCE 25 Jul 2024 PE 6950 7004.30 138.70 -3125 10%
BAJFINANCE 25 Jul 2024 PE 6850 7004.30 101.40 3000 9%
BAJFINANCE 25 Jul 2024 CE 7400 7004.30 57.65 -44375 9%
BAJFINANCE 25 Jul 2024 PE 6800 7004.30 84.75 -37125 8%
BAJFINANCE 25 Jul 2024 CE 7200 7004.30 108.20 -64750 8%
BAJFINANCE 25 Jul 2024 CE 7000 7004.30 189.85 -22125 8%
BAJFINANCE 25 Jul 2024 PE 5800 7004.30 1.65 -250 8%
BAJFINANCE 25 Jul 2024 PE 7400 7004.30 428.85 -3750 8%

Videos related to: Most Active BAJFINANCE Call Put Options NSE

 Videos related to: Most Active BAJFINANCE Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active BAJFINANCE Call Put Options NSE

 

Back to top