ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active BAJFINANCE Call Put Options NSE

Most Active BAJFINANCE Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BAJFINANCE Call Put Options NSE for the date 04 Thu Dec 2025

Most Active BAJFINANCE Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BAJFINANCE 30 Dec 2025 CE 1070 1029.10 9.65 17
BAJFINANCE 30 Dec 2025 CE 1080 1029.10 7.45 16
BAJFINANCE 30 Dec 2025 CE 1060 1029.10 12.45 16
BAJFINANCE 30 Dec 2025 CE 1050 1029.10 15.75 15
BAJFINANCE 30 Dec 2025 CE 1160 1029.10 0.75 15
BAJFINANCE 30 Dec 2025 CE 1090 1029.10 5.65 15
BAJFINANCE 30 Dec 2025 CE 1040 1029.10 19.80 15
BAJFINANCE 30 Dec 2025 CE 1100 1029.10 4.30 14
BAJFINANCE 30 Dec 2025 CE 1030 1029.10 24.45 13
BAJFINANCE 30 Dec 2025 CE 980 1029.10 57.50 13
BAJFINANCE 30 Dec 2025 CE 1020 1029.10 29.80 13
BAJFINANCE 30 Dec 2025 CE 1010 1029.10 35.95 12
BAJFINANCE 30 Dec 2025 CE 1140 1029.10 1.35 12
BAJFINANCE 30 Dec 2025 CE 1130 1029.10 1.80 12
BAJFINANCE 30 Dec 2025 CE 1000 1029.10 42.90 12
BAJFINANCE 30 Dec 2025 CE 1110 1029.10 3.20 12
BAJFINANCE 30 Dec 2025 CE 1120 1029.10 2.40 11
BAJFINANCE 30 Dec 2025 CE 1150 1029.10 1.00 11
BAJFINANCE 30 Dec 2025 CE 950 1029.10 85.45 10
BAJFINANCE 30 Dec 2025 CE 970 1029.10 67.15 9
BAJFINANCE 30 Dec 2025 CE 990 1029.10 50.15 9
BAJFINANCE 30 Dec 2025 PE 960 1029.10 2.90 0
BAJFINANCE 30 Dec 2025 CE 940 1029.10 84.10 0
BAJFINANCE 30 Dec 2025 CE 960 1029.10 75.05 0
BAJFINANCE 30 Dec 2025 PE 880 1029.10 0.30 0
BAJFINANCE 30 Dec 2025 PE 1090 1029.10 61.90 0
BAJFINANCE 30 Dec 2025 PE 950 1029.10 2.10 0
BAJFINANCE 30 Dec 2025 CE 910 1029.10 112.65 0
BAJFINANCE 30 Dec 2025 PE 900 1029.10 0.40 0
BAJFINANCE 30 Dec 2025 PE 930 1029.10 1.10 0

Most Active BAJFINANCE Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BAJFINANCE 30 Dec 2025 CE 1100 1029.10 4.30 3,012,000
BAJFINANCE 30 Dec 2025 CE 1050 1029.10 15.75 1,953,750
BAJFINANCE 30 Dec 2025 CE 1030 1029.10 24.45 1,801,500
BAJFINANCE 30 Dec 2025 PE 1000 1029.10 10.05 1,774,500
BAJFINANCE 30 Dec 2025 CE 1020 1029.10 29.80 1,474,500
BAJFINANCE 30 Dec 2025 CE 1040 1029.10 19.80 1,434,750
BAJFINANCE 30 Dec 2025 CE 1060 1029.10 12.45 1,376,250
BAJFINANCE 30 Dec 2025 CE 1000 1029.10 42.90 1,151,250
BAJFINANCE 30 Dec 2025 PE 1020 1029.10 16.70 1,040,250
BAJFINANCE 30 Dec 2025 CE 1080 1029.10 7.45 1,028,250
BAJFINANCE 30 Dec 2025 PE 1030 1029.10 21.35 971,250
BAJFINANCE 30 Dec 2025 CE 1150 1029.10 1.00 951,750
BAJFINANCE 30 Dec 2025 PE 1050 1029.10 32.70 939,750
BAJFINANCE 30 Dec 2025 CE 1120 1029.10 2.40 830,250
BAJFINANCE 30 Dec 2025 CE 1160 1029.10 0.75 816,750
BAJFINANCE 30 Dec 2025 PE 1040 1029.10 26.75 773,250
BAJFINANCE 30 Dec 2025 PE 920 1029.10 0.70 755,250
BAJFINANCE 30 Dec 2025 CE 1070 1029.10 9.65 686,250
BAJFINANCE 30 Dec 2025 CE 1110 1029.10 3.20 630,750
BAJFINANCE 30 Dec 2025 PE 1010 1029.10 13.20 619,500
BAJFINANCE 30 Dec 2025 CE 1090 1029.10 5.65 534,000
BAJFINANCE 30 Dec 2025 CE 950 1029.10 85.45 525,750
BAJFINANCE 30 Dec 2025 PE 980 1029.10 5.70 522,000
BAJFINANCE 30 Dec 2025 CE 1010 1029.10 35.95 522,000
BAJFINANCE 30 Dec 2025 PE 940 1029.10 1.50 462,000
BAJFINANCE 30 Dec 2025 CE 1140 1029.10 1.35 448,500
BAJFINANCE 30 Dec 2025 PE 990 1029.10 7.45 411,750
BAJFINANCE 30 Dec 2025 PE 1100 1029.10 71.75 322,500
BAJFINANCE 30 Dec 2025 PE 970 1029.10 4.00 232,500
BAJFINANCE 30 Dec 2025 CE 1130 1029.10 1.80 225,750

Most Active BAJFINANCE Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BAJFINANCE 30 Dec 2025 PE 940 1029.10 1.50 -27.56 1077%
BAJFINANCE 30 Dec 2025 PE 970 1029.10 4.00 -28.79 1007%
BAJFINANCE 30 Dec 2025 PE 980 1029.10 5.70 -25.97 738%
BAJFINANCE 30 Dec 2025 PE 990 1029.10 7.45 -26.56 706%
BAJFINANCE 30 Dec 2025 PE 1000 1029.10 10.05 -25.4 561%
BAJFINANCE 30 Dec 2025 PE 1020 1029.10 16.70 -23.04 535%
BAJFINANCE 30 Dec 2025 PE 1040 1029.10 26.75 -17.16 443%
BAJFINANCE 30 Dec 2025 PE 1010 1029.10 13.20 -27.23 403%
BAJFINANCE 30 Dec 2025 PE 1030 1029.10 21.35 -23.42 380%
BAJFINANCE 30 Dec 2025 PE 870 1029.10 0.10 -85 340%
BAJFINANCE 30 Dec 2025 PE 1050 1029.10 32.70 -20.43 310%
BAJFINANCE 30 Dec 2025 PE 1060 1029.10 38.90 -20.28 306%
BAJFINANCE 30 Dec 2025 CE 950 1029.10 85.45 16.89 255%
BAJFINANCE 30 Dec 2025 CE 990 1029.10 50.15 16.41 237%
BAJFINANCE 30 Dec 2025 CE 970 1029.10 67.15 16.99 234%
BAJFINANCE 30 Dec 2025 CE 1000 1029.10 42.90 22.05 230%
BAJFINANCE 30 Dec 2025 CE 980 1029.10 57.50 24.99 227%
BAJFINANCE 30 Dec 2025 PE 1080 1029.10 54.45 -24.23 226%
BAJFINANCE 30 Dec 2025 PE 1100 1029.10 71.75 -20.56 222%
BAJFINANCE 30 Dec 2025 PE 910 1029.10 0.55 -14.76 221%
BAJFINANCE 30 Dec 2025 CE 1010 1029.10 35.95 23.47 218%
BAJFINANCE 30 Dec 2025 CE 1020 1029.10 29.80 24.37 216%
BAJFINANCE 30 Dec 2025 CE 1040 1029.10 19.80 29.12 208%
BAJFINANCE 30 Dec 2025 CE 1030 1029.10 24.45 27.15 206%
BAJFINANCE 30 Dec 2025 CE 1060 1029.10 12.45 32.77 200%
BAJFINANCE 30 Dec 2025 CE 1050 1029.10 15.75 30.86 199%
BAJFINANCE 30 Dec 2025 CE 1070 1029.10 9.65 35.68 198%
BAJFINANCE 30 Dec 2025 CE 1080 1029.10 7.45 34.88 189%
BAJFINANCE 30 Dec 2025 CE 1090 1029.10 5.65 34.98 178%
BAJFINANCE 30 Dec 2025 PE 920 1029.10 0.70 -16.8 176%

Most Active BAJFINANCE Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BAJFINANCE 30 Dec 2025 CE 1100 1029.10 4.30 793500 36%
BAJFINANCE 30 Dec 2025 PE 1030 1029.10 21.35 123000 15%
BAJFINANCE 30 Dec 2025 CE 1060 1029.10 12.45 143250 12%
BAJFINANCE 30 Dec 2025 CE 1090 1029.10 5.65 51000 11%
BAJFINANCE 30 Dec 2025 CE 1050 1029.10 15.75 -193500 9%
BAJFINANCE 30 Dec 2025 PE 1010 1029.10 13.20 -59250 9%
BAJFINANCE 30 Dec 2025 CE 1110 1029.10 3.20 46500 8%
BAJFINANCE 30 Dec 2025 PE 980 1029.10 5.70 -38250 7%
BAJFINANCE 30 Dec 2025 CE 1080 1029.10 7.45 65250 7%
BAJFINANCE 30 Dec 2025 CE 970 1029.10 67.15 3000 5%
BAJFINANCE 30 Dec 2025 PE 1020 1029.10 16.70 -47250 4%
BAJFINANCE 30 Dec 2025 CE 1020 1029.10 29.80 57750 4%
BAJFINANCE 30 Dec 2025 CE 1120 1029.10 2.40 -33750 4%
BAJFINANCE 30 Dec 2025 CE 1070 1029.10 9.65 -27000 4%
BAJFINANCE 30 Dec 2025 CE 1040 1029.10 19.80 -47250 3%
BAJFINANCE 30 Dec 2025 CE 1150 1029.10 1.00 28500 3%
BAJFINANCE 30 Dec 2025 CE 1030 1029.10 24.45 51000 3%
BAJFINANCE 30 Dec 2025 CE 990 1029.10 50.15 -4500 3%
BAJFINANCE 30 Dec 2025 PE 1040 1029.10 26.75 16500 2%
BAJFINANCE 30 Dec 2025 PE 940 1029.10 1.50 -8250 2%
BAJFINANCE 30 Dec 2025 CE 1160 1029.10 0.75 -13500 2%
BAJFINANCE 30 Dec 2025 CE 980 1029.10 57.50 1500 2%
BAJFINANCE 30 Dec 2025 PE 1050 1029.10 32.70 -14250 1%
BAJFINANCE 30 Dec 2025 PE 990 1029.10 7.45 -6000 1%
BAJFINANCE 30 Dec 2025 PE 1060 1029.10 38.90 -2250 1%
BAJFINANCE 30 Dec 2025 PE 1100 1029.10 71.75 -3750 1%
BAJFINANCE 30 Dec 2025 CE 1140 1029.10 1.35 4500 1%
BAJFINANCE 30 Dec 2025 PE 920 1029.10 0.70 -7500 1%
BAJFINANCE 30 Dec 2025 PE 1080 1029.10 54.45 -750 1%
BAJFINANCE 30 Dec 2025 PE 1000 1029.10 10.05 -11250 1%

Videos related to: Most Active BAJFINANCE Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active BAJFINANCE Call Put Options NSE

 

Back to top