ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active BAJFINANCE Call Put Options NSE

Most Active BAJFINANCE Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BAJFINANCE Call Put Options NSE for the date 20 Tue Jan 2026

Most Active BAJFINANCE Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BAJFINANCE 27 Jan 2026 PE 920 933.20 7.60 442
BAJFINANCE 27 Jan 2026 PE 930 933.20 11.85 438
BAJFINANCE 27 Jan 2026 PE 910 933.20 5.15 415
BAJFINANCE 27 Jan 2026 PE 900 933.20 3.60 414
BAJFINANCE 27 Jan 2026 PE 940 933.20 15.90 360
BAJFINANCE 27 Jan 2026 PE 890 933.20 2.35 327
BAJFINANCE 27 Jan 2026 PE 950 933.20 23.10 301
BAJFINANCE 27 Jan 2026 PE 960 933.20 31.50 264
BAJFINANCE 27 Jan 2026 PE 880 933.20 1.45 222
BAJFINANCE 27 Jan 2026 PE 970 933.20 40.85 203
BAJFINANCE 27 Jan 2026 PE 870 933.20 1.05 162
BAJFINANCE 27 Jan 2026 PE 860 933.20 0.65 160
BAJFINANCE 27 Jan 2026 PE 980 933.20 48.70 151
BAJFINANCE 27 Jan 2026 PE 840 933.20 0.55 120
BAJFINANCE 27 Jan 2026 PE 990 933.20 57.80 113
BAJFINANCE 27 Jan 2026 PE 850 933.20 0.50 100
BAJFINANCE 27 Jan 2026 PE 1000 933.20 65.60 89
BAJFINANCE 27 Jan 2026 PE 1010 933.20 77.25 76
BAJFINANCE 27 Jan 2026 PE 1020 933.20 89.00 66
BAJFINANCE 27 Jan 2026 PE 1030 933.20 94.70 54
BAJFINANCE 27 Jan 2026 PE 1050 933.20 116.40 45
BAJFINANCE 27 Jan 2026 PE 1040 933.20 100.55 42
BAJFINANCE 27 Jan 2026 PE 1060 933.20 124.15 39
BAJFINANCE 27 Jan 2026 PE 1100 933.20 162.80 24
BAJFINANCE 27 Jan 2026 CE 1150 933.20 0.10 0
BAJFINANCE 27 Jan 2026 CE 1110 933.20 0.20 0
BAJFINANCE 27 Jan 2026 CE 1140 933.20 0.10 0
BAJFINANCE 27 Jan 2026 PE 1200 933.20 256.00 0
BAJFINANCE 27 Jan 2026 PE 820 933.20 0.25 0
BAJFINANCE 27 Jan 2026 CE 800 933.20 164.10 0

Most Active BAJFINANCE Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BAJFINANCE 27 Jan 2026 CE 1000 933.20 1.20 4,569,750
BAJFINANCE 27 Jan 2026 CE 980 933.20 1.95 2,621,250
BAJFINANCE 27 Jan 2026 CE 1020 933.20 0.80 2,552,250
BAJFINANCE 27 Jan 2026 CE 970 933.20 2.70 2,103,750
BAJFINANCE 27 Jan 2026 CE 1040 933.20 0.60 2,058,750
BAJFINANCE 27 Jan 2026 CE 990 933.20 1.50 1,965,000
BAJFINANCE 27 Jan 2026 CE 1010 933.20 0.90 1,773,000
BAJFINANCE 27 Jan 2026 PE 1000 933.20 65.60 1,661,250
BAJFINANCE 27 Jan 2026 CE 960 933.20 4.20 1,491,000
BAJFINANCE 27 Jan 2026 CE 1100 933.20 0.30 1,457,250
BAJFINANCE 27 Jan 2026 CE 950 933.20 6.65 1,353,000
BAJFINANCE 27 Jan 2026 CE 1030 933.20 0.70 1,298,250
BAJFINANCE 27 Jan 2026 CE 1050 933.20 0.55 1,233,000
BAJFINANCE 27 Jan 2026 PE 950 933.20 23.10 1,224,000
BAJFINANCE 27 Jan 2026 PE 930 933.20 11.85 1,177,500
BAJFINANCE 27 Jan 2026 PE 940 933.20 15.90 1,084,500
BAJFINANCE 27 Jan 2026 PE 980 933.20 48.70 1,083,750
BAJFINANCE 27 Jan 2026 PE 960 933.20 31.50 1,056,000
BAJFINANCE 27 Jan 2026 PE 860 933.20 0.65 891,000
BAJFINANCE 27 Jan 2026 PE 970 933.20 40.85 889,500
BAJFINANCE 27 Jan 2026 PE 990 933.20 57.80 781,500
BAJFINANCE 27 Jan 2026 PE 1010 933.20 77.25 760,500
BAJFINANCE 27 Jan 2026 PE 900 933.20 3.60 744,000
BAJFINANCE 27 Jan 2026 CE 940 933.20 10.05 667,500
BAJFINANCE 27 Jan 2026 CE 1080 933.20 0.40 666,750
BAJFINANCE 27 Jan 2026 PE 920 933.20 7.60 657,000
BAJFINANCE 27 Jan 2026 PE 1020 933.20 89.00 656,250
BAJFINANCE 27 Jan 2026 CE 1120 933.20 0.10 615,750
BAJFINANCE 27 Jan 2026 CE 1060 933.20 0.45 528,000
BAJFINANCE 27 Jan 2026 PE 1050 933.20 116.40 526,500

Most Active BAJFINANCE Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BAJFINANCE 27 Jan 2026 PE 930 933.20 11.85 501.03 803%
BAJFINANCE 27 Jan 2026 PE 920 933.20 7.60 506.5 796%
BAJFINANCE 27 Jan 2026 PE 910 933.20 5.15 475 792%
BAJFINANCE 27 Jan 2026 PE 900 933.20 3.60 474.29 790%
BAJFINANCE 27 Jan 2026 PE 890 933.20 2.35 381.44 704%
BAJFINANCE 27 Jan 2026 PE 940 933.20 15.90 422.11 689%
BAJFINANCE 27 Jan 2026 PE 950 933.20 23.10 358.01 636%
BAJFINANCE 27 Jan 2026 PE 960 933.20 31.50 317.9 592%
BAJFINANCE 27 Jan 2026 CE 1070 933.20 0.40 -46.79 562%
BAJFINANCE 27 Jan 2026 PE 880 933.20 1.45 272.22 544%
BAJFINANCE 27 Jan 2026 PE 970 933.20 40.85 250.87 532%
BAJFINANCE 27 Jan 2026 PE 870 933.20 1.05 200.96 523%
BAJFINANCE 27 Jan 2026 PE 1060 933.20 124.15 50.06 496%
BAJFINANCE 27 Jan 2026 CE 1080 933.20 0.40 -42.42 467%
BAJFINANCE 27 Jan 2026 PE 980 933.20 48.70 194 458%
BAJFINANCE 27 Jan 2026 CE 1050 933.20 0.55 -53.87 458%
BAJFINANCE 27 Jan 2026 CE 1040 933.20 0.60 -64.29 450%
BAJFINANCE 27 Jan 2026 PE 860 933.20 0.65 210 420%
BAJFINANCE 27 Jan 2026 PE 990 933.20 57.80 149.14 416%
BAJFINANCE 27 Jan 2026 CE 1060 933.20 0.45 -58.04 406%
BAJFINANCE 27 Jan 2026 PE 1020 933.20 89.00 89.66 385%
BAJFINANCE 27 Jan 2026 PE 1010 933.20 77.25 103.61 380%
BAJFINANCE 27 Jan 2026 PE 1000 933.20 65.60 121.14 378%
BAJFINANCE 27 Jan 2026 PE 1100 933.20 162.80 34.14 367%
BAJFINANCE 27 Jan 2026 CE 1100 933.20 0.30 -45.83 367%
BAJFINANCE 27 Jan 2026 CE 1020 933.20 0.80 -85.22 352%
BAJFINANCE 27 Jan 2026 CE 1030 933.20 0.70 -79.33 344%
BAJFINANCE 27 Jan 2026 PE 1030 933.20 94.70 78.47 334%
BAJFINANCE 27 Jan 2026 PE 1050 933.20 116.40 65.02 333%
BAJFINANCE 27 Jan 2026 PE 850 933.20 0.50 144.44 325%

Most Active BAJFINANCE Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BAJFINANCE 27 Jan 2026 CE 940 933.20 10.05 378750 131%
BAJFINANCE 27 Jan 2026 CE 950 933.20 6.65 765000 130%
BAJFINANCE 27 Jan 2026 PE 930 933.20 11.85 392250 50%
BAJFINANCE 27 Jan 2026 CE 1200 933.20 0.10 -239250 42%
BAJFINANCE 27 Jan 2026 CE 930 933.20 14.55 100500 41%
BAJFINANCE 27 Jan 2026 CE 920 933.20 20.75 44250 34%
BAJFINANCE 27 Jan 2026 PE 910 933.20 5.15 94500 34%
BAJFINANCE 27 Jan 2026 CE 860 933.20 86.50 -1500 33%
BAJFINANCE 27 Jan 2026 PE 940 933.20 15.90 255000 31%
BAJFINANCE 27 Jan 2026 CE 970 933.20 2.70 452250 27%
BAJFINANCE 27 Jan 2026 PE 970 933.20 40.85 -314250 26%
BAJFINANCE 27 Jan 2026 PE 890 933.20 2.35 41250 23%
BAJFINANCE 27 Jan 2026 CE 1070 933.20 0.40 70500 20%
BAJFINANCE 27 Jan 2026 PE 980 933.20 48.70 -255000 19%
BAJFINANCE 27 Jan 2026 CE 1050 933.20 0.55 -288000 19%
BAJFINANCE 27 Jan 2026 PE 950 933.20 23.10 -267750 18%
BAJFINANCE 27 Jan 2026 PE 870 933.20 1.05 19500 18%
BAJFINANCE 27 Jan 2026 PE 920 933.20 7.60 96000 17%
BAJFINANCE 27 Jan 2026 PE 960 933.20 31.50 -189750 15%
BAJFINANCE 27 Jan 2026 PE 880 933.20 1.45 68250 15%
BAJFINANCE 27 Jan 2026 CE 1100 933.20 0.30 -187500 11%
BAJFINANCE 27 Jan 2026 PE 990 933.20 57.80 -98250 11%
BAJFINANCE 27 Jan 2026 CE 1090 933.20 0.35 -16500 11%
BAJFINANCE 27 Jan 2026 PE 1000 933.20 65.60 -190500 10%
BAJFINANCE 27 Jan 2026 CE 1010 933.20 0.90 161250 10%
BAJFINANCE 27 Jan 2026 CE 1060 933.20 0.45 -57750 10%
BAJFINANCE 27 Jan 2026 CE 880 933.20 55.75 2250 8%
BAJFINANCE 27 Jan 2026 PE 1020 933.20 89.00 -54750 8%
BAJFINANCE 27 Jan 2026 CE 980 933.20 1.95 186000 8%
BAJFINANCE 27 Jan 2026 PE 850 933.20 0.50 1500 7%

Videos related to: Most Active BAJFINANCE Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active BAJFINANCE Call Put Options NSE

 

Back to top