ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active BAJFINANCE Call Put Options NSE

Most Active BAJFINANCE Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BAJFINANCE Call Put Options NSE for the date 14 Tue Jul 2026

Most Active BAJFINANCE Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BAJFINANCE 28 Jul 2026 PE 990 1006.60 13.85 49
BAJFINANCE 28 Jul 2026 PE 1000 1006.60 17.60 48
BAJFINANCE 28 Jul 2026 PE 1010 1006.60 22.35 47
BAJFINANCE 28 Jul 2026 PE 970 1006.60 8.00 46
BAJFINANCE 28 Jul 2026 PE 980 1006.60 10.45 46
BAJFINANCE 28 Jul 2026 PE 960 1006.60 6.05 45
BAJFINANCE 28 Jul 2026 PE 1020 1006.60 28.00 45
BAJFINANCE 28 Jul 2026 PE 1040 1006.60 42.00 42
BAJFINANCE 28 Jul 2026 PE 1030 1006.60 34.10 42
BAJFINANCE 28 Jul 2026 PE 950 1006.60 4.50 40
BAJFINANCE 28 Jul 2026 PE 1050 1006.60 48.80 36
BAJFINANCE 28 Jul 2026 PE 1060 1006.60 56.90 33
BAJFINANCE 28 Jul 2026 PE 760 1006.60 0.20 33
BAJFINANCE 28 Jul 2026 PE 940 1006.60 3.45 32
BAJFINANCE 28 Jul 2026 PE 1080 1006.60 74.95 28
BAJFINANCE 28 Jul 2026 PE 930 1006.60 2.60 23
BAJFINANCE 28 Jul 2026 PE 1100 1006.60 92.10 21
BAJFINANCE 28 Jul 2026 PE 920 1006.60 1.95 14
BAJFINANCE 28 Jul 2026 PE 900 1006.60 1.25 4
BAJFINANCE 28 Jul 2026 PE 910 1006.60 1.60 0
BAJFINANCE 28 Jul 2026 CE 800 1006.60 199.00 0
BAJFINANCE 28 Jul 2026 PE 870 1006.60 0.75 0
BAJFINANCE 28 Jul 2026 PE 840 1006.60 0.40 0
BAJFINANCE 28 Jul 2026 PE 1070 1006.60 65.10 0
BAJFINANCE 28 Jul 2026 CE 810 1006.60 196.80 0
BAJFINANCE 28 Jul 2026 CE 1180 1006.60 0.25 0
BAJFINANCE 28 Jul 2026 PE 890 1006.60 1.35 0
BAJFINANCE 28 Jul 2026 CE 790 1006.60 216.45 0
BAJFINANCE 28 Jul 2026 CE 1110 1006.60 1.60 0
BAJFINANCE 28 Jul 2026 CE 780 1006.60 226.50 0

Most Active BAJFINANCE Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BAJFINANCE 28 Jul 2026 PE 1000 1006.60 17.60 1,947,750
BAJFINANCE 28 Jul 2026 CE 1000 1006.60 25.15 1,848,750
BAJFINANCE 28 Jul 2026 CE 1050 1006.60 6.60 1,327,500
BAJFINANCE 28 Jul 2026 CE 1030 1006.60 11.95 1,167,750
BAJFINANCE 28 Jul 2026 CE 1010 1006.60 20.00 1,155,000
BAJFINANCE 28 Jul 2026 PE 1010 1006.60 22.35 1,149,750
BAJFINANCE 28 Jul 2026 CE 1040 1006.60 8.85 1,102,500
BAJFINANCE 28 Jul 2026 PE 900 1006.60 1.25 978,750
BAJFINANCE 28 Jul 2026 CE 1020 1006.60 15.40 936,750
BAJFINANCE 28 Jul 2026 CE 1100 1006.60 1.50 927,750
BAJFINANCE 28 Jul 2026 CE 1060 1006.60 4.85 899,250
BAJFINANCE 28 Jul 2026 PE 1020 1006.60 28.00 807,750
BAJFINANCE 28 Jul 2026 PE 930 1006.60 2.60 774,000
BAJFINANCE 28 Jul 2026 PE 990 1006.60 13.85 764,250
BAJFINANCE 28 Jul 2026 CE 1140 1006.60 0.50 729,750
BAJFINANCE 28 Jul 2026 PE 980 1006.60 10.45 724,500
BAJFINANCE 28 Jul 2026 CE 980 1006.60 37.80 657,000
BAJFINANCE 28 Jul 2026 PE 950 1006.60 4.50 612,000
BAJFINANCE 28 Jul 2026 PE 1030 1006.60 34.10 547,500
BAJFINANCE 28 Jul 2026 CE 1080 1006.60 2.60 534,000
BAJFINANCE 28 Jul 2026 PE 1040 1006.60 42.00 510,000
BAJFINANCE 28 Jul 2026 CE 990 1006.60 31.35 433,500
BAJFINANCE 28 Jul 2026 CE 1120 1006.60 0.85 387,000
BAJFINANCE 28 Jul 2026 CE 1070 1006.60 3.55 386,250
BAJFINANCE 28 Jul 2026 PE 880 1006.60 0.75 373,500
BAJFINANCE 28 Jul 2026 PE 920 1006.60 1.95 370,500
BAJFINANCE 28 Jul 2026 PE 970 1006.60 8.00 363,000
BAJFINANCE 28 Jul 2026 PE 960 1006.60 6.05 363,000
BAJFINANCE 28 Jul 2026 PE 1050 1006.60 48.80 331,500
BAJFINANCE 28 Jul 2026 PE 1060 1006.60 56.90 317,250

Most Active BAJFINANCE Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BAJFINANCE 28 Jul 2026 CE 1000 1006.60 25.15 -31.33 22379%
BAJFINANCE 28 Jul 2026 CE 990 1006.60 31.35 -29.72 13509%
BAJFINANCE 28 Jul 2026 CE 1040 1006.60 8.85 -41.64 12618%
BAJFINANCE 28 Jul 2026 CE 1030 1006.60 11.95 -39.85 7814%
BAJFINANCE 28 Jul 2026 CE 960 1006.60 53.40 -22.25 6181%
BAJFINANCE 28 Jul 2026 CE 980 1006.60 37.80 -28.48 5933%
BAJFINANCE 28 Jul 2026 CE 1020 1006.60 15.40 -39.09 4826%
BAJFINANCE 28 Jul 2026 CE 1010 1006.60 20.00 -36.79 2808%
BAJFINANCE 28 Jul 2026 CE 1060 1006.60 4.85 -40.43 1424%
BAJFINANCE 28 Jul 2026 CE 970 1006.60 45.10 -27.03 1386%
BAJFINANCE 28 Jul 2026 PE 1060 1006.60 56.90 37.46 1004%
BAJFINANCE 28 Jul 2026 CE 1050 1006.60 6.60 -38.04 998%
BAJFINANCE 28 Jul 2026 PE 1030 1006.60 34.10 47.53 923%
BAJFINANCE 28 Jul 2026 PE 1020 1006.60 28.00 51.09 906%
BAJFINANCE 28 Jul 2026 PE 1040 1006.60 42.00 48.22 860%
BAJFINANCE 28 Jul 2026 PE 1050 1006.60 48.80 41.42 842%
BAJFINANCE 28 Jul 2026 PE 1010 1006.60 22.35 53.5 828%
BAJFINANCE 28 Jul 2026 CE 920 1006.60 90.90 -16.7 756%
BAJFINANCE 28 Jul 2026 CE 900 1006.60 110.00 -11.05 713%
BAJFINANCE 28 Jul 2026 CE 950 1006.60 61.45 -26.42 710%
BAJFINANCE 28 Jul 2026 PE 1000 1006.60 17.60 56.66 696%
BAJFINANCE 28 Jul 2026 PE 990 1006.60 13.85 58.15 691%
BAJFINANCE 28 Jul 2026 PE 1100 1006.60 92.10 25.35 687%
BAJFINANCE 28 Jul 2026 CE 1070 1006.60 3.55 -36.9 686%
BAJFINANCE 28 Jul 2026 PE 980 1006.60 10.45 55.64 586%
BAJFINANCE 28 Jul 2026 PE 970 1006.60 8.00 57.45 539%
BAJFINANCE 28 Jul 2026 PE 960 1006.60 6.05 56.53 526%
BAJFINANCE 28 Jul 2026 PE 940 1006.60 3.45 41.46 473%
BAJFINANCE 28 Jul 2026 CE 1140 1006.60 0.50 -27.08 433%
BAJFINANCE 28 Jul 2026 PE 950 1006.60 4.50 52.96 430%

Most Active BAJFINANCE Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BAJFINANCE 28 Jul 2026 CE 830 1006.60 174.30 -2250 50%
BAJFINANCE 28 Jul 2026 CE 820 1006.60 185.95 -1500 33%
BAJFINANCE 28 Jul 2026 CE 1090 1006.60 1.85 -60000 26%
BAJFINANCE 28 Jul 2026 PE 940 1006.60 3.45 -74250 23%
BAJFINANCE 28 Jul 2026 CE 1070 1006.60 3.55 -113250 23%
BAJFINANCE 28 Jul 2026 CE 950 1006.60 61.45 -38250 18%
BAJFINANCE 28 Jul 2026 CE 1060 1006.60 4.85 134250 18%
BAJFINANCE 28 Jul 2026 PE 760 1006.60 0.20 -7500 16%
BAJFINANCE 28 Jul 2026 CE 1000 1006.60 25.15 238500 15%
BAJFINANCE 28 Jul 2026 PE 1020 1006.60 28.00 -135000 14%
BAJFINANCE 28 Jul 2026 PE 980 1006.60 10.45 90000 14%
BAJFINANCE 28 Jul 2026 CE 1080 1006.60 2.60 -84000 14%
BAJFINANCE 28 Jul 2026 CE 1020 1006.60 15.40 107250 13%
BAJFINANCE 28 Jul 2026 PE 1010 1006.60 22.35 108000 10%
BAJFINANCE 28 Jul 2026 CE 1030 1006.60 11.95 108750 10%
BAJFINANCE 28 Jul 2026 PE 1030 1006.60 34.10 -57750 10%
BAJFINANCE 28 Jul 2026 CE 980 1006.60 37.80 56250 9%
BAJFINANCE 28 Jul 2026 PE 990 1006.60 13.85 -75000 9%
BAJFINANCE 28 Jul 2026 CE 1100 1006.60 1.50 -87750 9%
BAJFINANCE 28 Jul 2026 CE 970 1006.60 45.10 -12000 9%
BAJFINANCE 28 Jul 2026 PE 800 1006.60 0.20 -6750 7%
BAJFINANCE 28 Jul 2026 PE 970 1006.60 8.00 21750 6%
BAJFINANCE 28 Jul 2026 PE 850 1006.60 0.50 -4500 6%
BAJFINANCE 28 Jul 2026 CE 1120 1006.60 0.85 -21750 5%
BAJFINANCE 28 Jul 2026 CE 960 1006.60 53.40 -11250 5%
BAJFINANCE 28 Jul 2026 PE 930 1006.60 2.60 -36750 5%
BAJFINANCE 28 Jul 2026 CE 1010 1006.60 20.00 48750 4%
BAJFINANCE 28 Jul 2026 CE 1040 1006.60 8.85 46500 4%
BAJFINANCE 28 Jul 2026 PE 920 1006.60 1.95 15000 4%
BAJFINANCE 28 Jul 2026 CE 1050 1006.60 6.60 47250 4%

Videos related to: Most Active BAJFINANCE Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active BAJFINANCE Call Put Options NSE

 

Back to top