ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active BAJFINANCE Call Put Options NSE

Most Active BAJFINANCE Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BAJFINANCE Call Put Options NSE for the date 21 Fri Aug 2026

Most Active BAJFINANCE Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BAJFINANCE 25 Aug 2026 PE 1140 1095.00 48.05 12
BAJFINANCE 25 Aug 2026 PE 1120 1095.00 27.25 11
BAJFINANCE 25 Aug 2026 PE 1170 1095.00 75.90 10
BAJFINANCE 25 Aug 2026 PE 1180 1095.00 87.25 9
BAJFINANCE 25 Aug 2026 PE 1110 1095.00 18.80 9
BAJFINANCE 25 Aug 2026 PE 1160 1095.00 67.10 7
BAJFINANCE 25 Aug 2026 PE 1150 1095.00 56.35 6
BAJFINANCE 25 Aug 2026 PE 1100 1095.00 11.50 5
BAJFINANCE 25 Aug 2026 PE 1200 1095.00 105.25 3
BAJFINANCE 25 Aug 2026 PE 1130 1095.00 33.50 1
BAJFINANCE 25 Aug 2026 CE 1160 1095.00 0.30 0
BAJFINANCE 25 Aug 2026 CE 860 1095.00 233.10 0
BAJFINANCE 25 Aug 2026 CE 1020 1095.00 80.00 0
BAJFINANCE 25 Aug 2026 CE 1180 1095.00 0.20 0
BAJFINANCE 25 Aug 2026 CE 990 1095.00 103.50 0
BAJFINANCE 25 Aug 2026 CE 1220 1095.00 0.05 0
BAJFINANCE 25 Aug 2026 PE 900 1095.00 0.05 0
BAJFINANCE 25 Aug 2026 PE 860 1095.00 0.05 0
BAJFINANCE 25 Aug 2026 PE 1260 1095.00 163.00 0
BAJFINANCE 25 Aug 2026 CE 1230 1095.00 0.10 0
BAJFINANCE 25 Aug 2026 CE 1170 1095.00 0.15 0
BAJFINANCE 25 Aug 2026 PE 910 1095.00 0.05 0
BAJFINANCE 25 Aug 2026 CE 1250 1095.00 0.05 0
BAJFINANCE 25 Aug 2026 CE 1280 1095.00 0.10 0
BAJFINANCE 25 Aug 2026 CE 940 1095.00 153.30 0
BAJFINANCE 25 Aug 2026 CE 1300 1095.00 0.05 0
BAJFINANCE 25 Aug 2026 CE 1030 1095.00 68.50 0
BAJFINANCE 25 Aug 2026 PE 1300 1095.00 203.50 0
BAJFINANCE 25 Aug 2026 CE 950 1095.00 146.60 0
BAJFINANCE 25 Aug 2026 CE 970 1095.00 125.00 -1

Most Active BAJFINANCE Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BAJFINANCE 25 Aug 2026 CE 1100 1095.00 5.10 2,574,000
BAJFINANCE 25 Aug 2026 CE 1120 1095.00 0.95 1,711,500
BAJFINANCE 25 Aug 2026 PE 1100 1095.00 11.50 1,634,250
BAJFINANCE 25 Aug 2026 CE 1200 1095.00 0.10 1,411,500
BAJFINANCE 25 Aug 2026 CE 1140 1095.00 0.45 1,096,500
BAJFINANCE 25 Aug 2026 CE 1150 1095.00 0.40 1,087,500
BAJFINANCE 25 Aug 2026 PE 1090 1095.00 6.05 1,065,000
BAJFINANCE 25 Aug 2026 PE 1050 1095.00 0.70 852,750
BAJFINANCE 25 Aug 2026 PE 1000 1095.00 0.15 831,000
BAJFINANCE 25 Aug 2026 CE 1090 1095.00 9.60 801,000
BAJFINANCE 25 Aug 2026 CE 1110 1095.00 2.30 762,750
BAJFINANCE 25 Aug 2026 PE 1080 1095.00 2.90 741,000
BAJFINANCE 25 Aug 2026 CE 1080 1095.00 16.55 704,250
BAJFINANCE 25 Aug 2026 PE 1070 1095.00 1.70 662,250
BAJFINANCE 25 Aug 2026 PE 1060 1095.00 1.10 636,000
BAJFINANCE 25 Aug 2026 PE 920 1095.00 0.05 635,250
BAJFINANCE 25 Aug 2026 CE 1060 1095.00 34.90 576,000
BAJFINANCE 25 Aug 2026 PE 1120 1095.00 27.25 556,500
BAJFINANCE 25 Aug 2026 CE 1130 1095.00 0.60 521,250
BAJFINANCE 25 Aug 2026 CE 1050 1095.00 44.90 468,750
BAJFINANCE 25 Aug 2026 PE 1030 1095.00 0.20 468,750
BAJFINANCE 25 Aug 2026 PE 1150 1095.00 56.35 468,000
BAJFINANCE 25 Aug 2026 CE 1000 1095.00 93.40 453,750
BAJFINANCE 25 Aug 2026 CE 1040 1095.00 54.10 426,750
BAJFINANCE 25 Aug 2026 CE 1190 1095.00 0.20 412,500
BAJFINANCE 25 Aug 2026 PE 1040 1095.00 0.50 410,250
BAJFINANCE 25 Aug 2026 PE 1110 1095.00 18.80 374,250
BAJFINANCE 25 Aug 2026 CE 1070 1095.00 24.90 353,250
BAJFINANCE 25 Aug 2026 PE 1020 1095.00 0.15 342,000
BAJFINANCE 25 Aug 2026 PE 990 1095.00 0.20 333,750

Most Active BAJFINANCE Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BAJFINANCE 25 Aug 2026 CE 1150 1095.00 0.40 -73.08 317%
BAJFINANCE 25 Aug 2026 CE 1210 1095.00 0.05 -55 275%
BAJFINANCE 25 Aug 2026 CE 1140 1095.00 0.45 -96.59 258%
BAJFINANCE 25 Aug 2026 CE 1260 1095.00 0.10 -83.33 250%
BAJFINANCE 25 Aug 2026 PE 1170 1095.00 75.90 18.73 236%
BAJFINANCE 25 Aug 2026 PE 920 1095.00 0.05 -116.67 233%
BAJFINANCE 25 Aug 2026 CE 1130 1095.00 0.60 -123.19 218%
BAJFINANCE 25 Aug 2026 CE 970 1095.00 125.00 -2.94 199%
BAJFINANCE 25 Aug 2026 CE 1120 1095.00 0.95 -143.14 193%
BAJFINANCE 25 Aug 2026 PE 940 1095.00 0.10 -126.67 190%
BAJFINANCE 25 Aug 2026 CE 1240 1095.00 0.10 -83.33 167%
BAJFINANCE 25 Aug 2026 CE 1110 1095.00 2.30 -156.77 160%
BAJFINANCE 25 Aug 2026 PE 1180 1095.00 87.25 27.18 157%
BAJFINANCE 25 Aug 2026 PE 880 1095.00 0.05 -230 153%
BAJFINANCE 25 Aug 2026 PE 1140 1095.00 48.05 37.69 152%
BAJFINANCE 25 Aug 2026 CE 1200 1095.00 0.10 -30 150%
BAJFINANCE 25 Aug 2026 PE 1160 1095.00 67.10 24.63 145%
BAJFINANCE 25 Aug 2026 CE 1100 1095.00 5.10 -149.79 145%
BAJFINANCE 25 Aug 2026 CE 1090 1095.00 9.60 -127.08 140%
BAJFINANCE 25 Aug 2026 CE 900 1095.00 193.60 -11.31 139%
BAJFINANCE 25 Aug 2026 CE 1190 1095.00 0.20 -19.04 133%
BAJFINANCE 25 Aug 2026 CE 1080 1095.00 16.55 -109.32 131%
BAJFINANCE 25 Aug 2026 PE 1120 1095.00 27.25 49.58 129%
BAJFINANCE 25 Aug 2026 PE 1150 1095.00 56.35 31.1 129%
BAJFINANCE 25 Aug 2026 CE 1070 1095.00 24.90 -84.52 128%
BAJFINANCE 25 Aug 2026 CE 1000 1095.00 93.40 -31.6 126%
BAJFINANCE 25 Aug 2026 CE 1040 1095.00 54.10 -41.94 126%
BAJFINANCE 25 Aug 2026 PE 1200 1095.00 105.25 17.76 125%
BAJFINANCE 25 Aug 2026 CE 1060 1095.00 34.90 -66.58 123%
BAJFINANCE 25 Aug 2026 PE 1110 1095.00 18.80 53.09 121%

Most Active BAJFINANCE Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BAJFINANCE 25 Aug 2026 PE 1060 1095.00 1.10 -408750 39%
BAJFINANCE 25 Aug 2026 PE 1200 1095.00 105.25 -69000 38%
BAJFINANCE 25 Aug 2026 PE 1030 1095.00 0.20 -269250 36%
BAJFINANCE 25 Aug 2026 CE 1000 1095.00 93.40 -187500 29%
BAJFINANCE 25 Aug 2026 PE 1080 1095.00 2.90 -250500 25%
BAJFINANCE 25 Aug 2026 PE 1070 1095.00 1.70 -183000 22%
BAJFINANCE 25 Aug 2026 CE 1140 1095.00 0.45 -270750 20%
BAJFINANCE 25 Aug 2026 CE 1070 1095.00 24.90 -78000 18%
BAJFINANCE 25 Aug 2026 PE 1040 1095.00 0.50 -75750 16%
BAJFINANCE 25 Aug 2026 CE 1130 1095.00 0.60 -94500 15%
BAJFINANCE 25 Aug 2026 PE 1170 1095.00 75.90 -23250 14%
BAJFINANCE 25 Aug 2026 CE 1210 1095.00 0.05 -13500 14%
BAJFINANCE 25 Aug 2026 CE 900 1095.00 193.60 -9000 11%
BAJFINANCE 25 Aug 2026 PE 880 1095.00 0.05 -4500 11%
BAJFINANCE 25 Aug 2026 CE 1200 1095.00 0.10 -163500 10%
BAJFINANCE 25 Aug 2026 PE 1000 1095.00 0.15 -96000 10%
BAJFINANCE 25 Aug 2026 PE 1160 1095.00 67.10 -36000 10%
BAJFINANCE 25 Aug 2026 CE 1120 1095.00 0.95 -166500 9%
BAJFINANCE 25 Aug 2026 CE 1100 1095.00 5.10 -245250 9%
BAJFINANCE 25 Aug 2026 PE 1050 1095.00 0.70 -79500 9%
BAJFINANCE 25 Aug 2026 CE 1110 1095.00 2.30 -69000 8%
BAJFINANCE 25 Aug 2026 PE 970 1095.00 0.15 -4500 8%
BAJFINANCE 25 Aug 2026 CE 1090 1095.00 9.60 59250 8%
BAJFINANCE 25 Aug 2026 PE 1100 1095.00 11.50 -138750 8%
BAJFINANCE 25 Aug 2026 PE 1020 1095.00 0.15 -27000 7%
BAJFINANCE 25 Aug 2026 CE 1060 1095.00 34.90 -45000 7%
BAJFINANCE 25 Aug 2026 PE 950 1095.00 0.15 -15000 6%
BAJFINANCE 25 Aug 2026 PE 1150 1095.00 56.35 -30750 6%
BAJFINANCE 25 Aug 2026 CE 1080 1095.00 16.55 -45750 6%
BAJFINANCE 25 Aug 2026 PE 1140 1095.00 48.05 -18750 6%

Videos related to: Most Active BAJFINANCE Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active BAJFINANCE Call Put Options NSE

 

Back to top