ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active BAJFINANCE Call Put Options NSE

Most Active BAJFINANCE Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BAJFINANCE Call Put Options NSE for the date 23 Tue Dec 2025

Most Active BAJFINANCE Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BAJFINANCE 30 Dec 2025 CE 1130 1011.40 0.25 66
BAJFINANCE 30 Dec 2025 CE 900 1011.40 116.00 6
BAJFINANCE 30 Dec 2025 CE 970 1011.40 41.85 3
BAJFINANCE 30 Dec 2025 CE 960 1011.40 51.40 2
BAJFINANCE 30 Dec 2025 CE 950 1011.40 61.05 2
BAJFINANCE 30 Dec 2025 CE 840 1011.40 172.00 1
BAJFINANCE 30 Dec 2025 PE 900 1011.40 0.05 0
BAJFINANCE 30 Dec 2025 PE 950 1011.40 0.40 0
BAJFINANCE 30 Dec 2025 PE 910 1011.40 0.10 0
BAJFINANCE 30 Dec 2025 PE 1200 1011.40 188.00 0
BAJFINANCE 30 Dec 2025 CE 1180 1011.40 0.05 0
BAJFINANCE 30 Dec 2025 CE 1090 1011.40 0.50 0
BAJFINANCE 30 Dec 2025 CE 1200 1011.40 0.10 0
BAJFINANCE 30 Dec 2025 PE 1180 1011.40 170.20 0
BAJFINANCE 30 Dec 2025 CE 920 1011.40 89.50 0
BAJFINANCE 30 Dec 2025 CE 1110 1011.40 0.35 0
BAJFINANCE 30 Dec 2025 CE 1150 1011.40 0.05 0
BAJFINANCE 30 Dec 2025 CE 1160 1011.40 0.05 0
BAJFINANCE 30 Dec 2025 PE 1080 1011.40 72.10 0
BAJFINANCE 30 Dec 2025 CE 1120 1011.40 0.35 0
BAJFINANCE 30 Dec 2025 CE 980 1011.40 31.90 -0
BAJFINANCE 30 Dec 2025 PE 1100 1011.40 89.75 -0
BAJFINANCE 30 Dec 2025 CE 990 1011.40 23.40 -1
BAJFINANCE 30 Dec 2025 PE 1070 1011.40 59.05 -3
BAJFINANCE 30 Dec 2025 PE 1060 1011.40 49.85 -3
BAJFINANCE 30 Dec 2025 PE 1150 1011.40 135.10 -4
BAJFINANCE 30 Dec 2025 PE 1050 1011.40 40.55 -5
BAJFINANCE 30 Dec 2025 CE 1000 1011.40 15.80 -6
BAJFINANCE 30 Dec 2025 PE 1040 1011.40 31.25 -7
BAJFINANCE 30 Dec 2025 CE 1100 1011.40 0.45 -10

Most Active BAJFINANCE Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BAJFINANCE 30 Dec 2025 CE 1050 1011.40 1.45 3,542,250
BAJFINANCE 30 Dec 2025 CE 1020 1011.40 6.05 3,362,250
BAJFINANCE 30 Dec 2025 CE 1060 1011.40 0.95 2,445,000
BAJFINANCE 30 Dec 2025 CE 1100 1011.40 0.45 2,301,000
BAJFINANCE 30 Dec 2025 PE 1000 1011.40 5.05 1,871,250
BAJFINANCE 30 Dec 2025 CE 1000 1011.40 15.80 1,648,500
BAJFINANCE 30 Dec 2025 CE 1030 1011.40 3.55 1,644,750
BAJFINANCE 30 Dec 2025 PE 1020 1011.40 15.10 1,527,750
BAJFINANCE 30 Dec 2025 CE 1040 1011.40 2.20 1,515,000
BAJFINANCE 30 Dec 2025 PE 960 1011.40 0.50 1,170,750
BAJFINANCE 30 Dec 2025 CE 1070 1011.40 0.75 1,098,000
BAJFINANCE 30 Dec 2025 CE 1080 1011.40 0.60 1,062,000
BAJFINANCE 30 Dec 2025 CE 1010 1011.40 9.90 1,031,250
BAJFINANCE 30 Dec 2025 PE 1010 1011.40 9.25 901,500
BAJFINANCE 30 Dec 2025 PE 1030 1011.40 22.65 845,250
BAJFINANCE 30 Dec 2025 PE 930 1011.40 0.20 835,500
BAJFINANCE 30 Dec 2025 PE 990 1011.40 2.75 718,500
BAJFINANCE 30 Dec 2025 PE 1070 1011.40 59.05 694,500
BAJFINANCE 30 Dec 2025 PE 1050 1011.40 40.55 657,750
BAJFINANCE 30 Dec 2025 PE 1040 1011.40 31.25 647,250
BAJFINANCE 30 Dec 2025 PE 970 1011.40 0.75 639,750
BAJFINANCE 30 Dec 2025 PE 980 1011.40 1.45 576,750
BAJFINANCE 30 Dec 2025 CE 950 1011.40 61.05 468,750
BAJFINANCE 30 Dec 2025 CE 1140 1011.40 0.05 431,250
BAJFINANCE 30 Dec 2025 PE 940 1011.40 0.25 333,750
BAJFINANCE 30 Dec 2025 PE 1100 1011.40 89.75 265,500
BAJFINANCE 30 Dec 2025 PE 1060 1011.40 49.85 210,000
BAJFINANCE 30 Dec 2025 CE 990 1011.40 23.40 183,000
BAJFINANCE 30 Dec 2025 CE 1130 1011.40 0.25 149,250
BAJFINANCE 30 Dec 2025 CE 980 1011.40 31.90 120,000

Most Active BAJFINANCE Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BAJFINANCE 30 Dec 2025 PE 1040 1011.40 31.25 -7.83 5220%
BAJFINANCE 30 Dec 2025 PE 1060 1011.40 49.85 -3.57 3570%
BAJFINANCE 30 Dec 2025 PE 1020 1011.40 15.10 -17.58 3196%
BAJFINANCE 30 Dec 2025 PE 1000 1011.40 5.05 -33.57 2643%
BAJFINANCE 30 Dec 2025 CE 960 1011.40 51.40 2.29 2290%
BAJFINANCE 30 Dec 2025 PE 970 1011.40 0.75 -57.67 1848%
BAJFINANCE 30 Dec 2025 PE 1010 1011.40 9.25 -21.92 1345%
BAJFINANCE 30 Dec 2025 PE 1030 1011.40 22.65 -10.22 1310%
BAJFINANCE 30 Dec 2025 PE 980 1011.40 1.45 -44.76 1297%
BAJFINANCE 30 Dec 2025 PE 960 1011.40 0.50 -52.93 952%
BAJFINANCE 30 Dec 2025 PE 990 1011.40 2.75 -36.44 722%
BAJFINANCE 30 Dec 2025 PE 940 1011.40 0.25 -56.94 456%
BAJFINANCE 30 Dec 2025 CE 1070 1011.40 0.75 -20.24 425%
BAJFINANCE 30 Dec 2025 CE 1130 1011.40 0.25 91.67 367%
BAJFINANCE 30 Dec 2025 PE 1050 1011.40 40.55 -7.52 350%
BAJFINANCE 30 Dec 2025 CE 950 1011.40 61.05 2.92 321%
BAJFINANCE 30 Dec 2025 CE 970 1011.40 41.85 4.66 295%
BAJFINANCE 30 Dec 2025 CE 1030 1011.40 3.55 -19.24 283%
BAJFINANCE 30 Dec 2025 CE 900 1011.40 116.00 9.96 281%
BAJFINANCE 30 Dec 2025 CE 1080 1011.40 0.60 -13.75 220%
BAJFINANCE 30 Dec 2025 CE 1040 1011.40 2.20 -18.91 211%
BAJFINANCE 30 Dec 2025 CE 1050 1011.40 1.45 -20.31 191%
BAJFINANCE 30 Dec 2025 CE 1020 1011.40 6.05 -12.5 183%
BAJFINANCE 30 Dec 2025 PE 1100 1011.40 89.75 -1.83 183%
BAJFINANCE 30 Dec 2025 PE 1070 1011.40 59.05 -2.22 153%
BAJFINANCE 30 Dec 2025 PE 1150 1011.40 135.10 -14.98 138%
BAJFINANCE 30 Dec 2025 PE 930 1011.40 0.20 -19.04 133%
BAJFINANCE 30 Dec 2025 CE 1060 1011.40 0.95 -16.73 130%
BAJFINANCE 30 Dec 2025 CE 1010 1011.40 9.90 -6.97 120%
BAJFINANCE 30 Dec 2025 CE 980 1011.40 31.90 1.38 90%

Most Active BAJFINANCE Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BAJFINANCE 30 Dec 2025 PE 880 1011.40 0.05 -5250 24%
BAJFINANCE 30 Dec 2025 CE 1010 1011.40 9.90 -272250 21%
BAJFINANCE 30 Dec 2025 CE 990 1011.40 23.40 -44250 19%
BAJFINANCE 30 Dec 2025 CE 980 1011.40 31.90 -21750 15%
BAJFINANCE 30 Dec 2025 PE 940 1011.40 0.25 -56250 14%
BAJFINANCE 30 Dec 2025 CE 1080 1011.40 0.60 -165750 14%
BAJFINANCE 30 Dec 2025 PE 1030 1011.40 22.65 -129000 13%
BAJFINANCE 30 Dec 2025 CE 1190 1011.40 0.10 8250 13%
BAJFINANCE 30 Dec 2025 PE 1000 1011.40 5.05 -236250 11%
BAJFINANCE 30 Dec 2025 PE 1010 1011.40 9.25 -108000 11%
BAJFINANCE 30 Dec 2025 PE 1020 1011.40 15.10 -183000 11%
BAJFINANCE 30 Dec 2025 PE 1100 1011.40 89.75 -31500 11%
BAJFINANCE 30 Dec 2025 CE 970 1011.40 41.85 -11250 10%
BAJFINANCE 30 Dec 2025 PE 1040 1011.40 31.25 -69000 10%
BAJFINANCE 30 Dec 2025 CE 1000 1011.40 15.80 -174750 10%
BAJFINANCE 30 Dec 2025 CE 1030 1011.40 3.55 -163500 9%
BAJFINANCE 30 Dec 2025 PE 970 1011.40 0.75 -59250 8%
BAJFINANCE 30 Dec 2025 PE 960 1011.40 0.50 -102000 8%
BAJFINANCE 30 Dec 2025 CE 1040 1011.40 2.20 -97500 6%
BAJFINANCE 30 Dec 2025 PE 1060 1011.40 49.85 -12750 6%
BAJFINANCE 30 Dec 2025 CE 1100 1011.40 0.45 -124500 5%
BAJFINANCE 30 Dec 2025 CE 1070 1011.40 0.75 -59250 5%
BAJFINANCE 30 Dec 2025 PE 980 1011.40 1.45 27000 5%
BAJFINANCE 30 Dec 2025 CE 950 1011.40 61.05 -17250 4%
BAJFINANCE 30 Dec 2025 CE 960 1011.40 51.40 -2250 3%
BAJFINANCE 30 Dec 2025 CE 1130 1011.40 0.25 -4500 3%
BAJFINANCE 30 Dec 2025 PE 1050 1011.40 40.55 -19500 3%
BAJFINANCE 30 Dec 2025 PE 990 1011.40 2.75 16500 2%
BAJFINANCE 30 Dec 2025 PE 930 1011.40 0.20 -15000 2%
BAJFINANCE 30 Dec 2025 CE 1050 1011.40 1.45 57000 2%

Videos related to: Most Active BAJFINANCE Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active BAJFINANCE Call Put Options NSE

 

Back to top