ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active BAJFINANCE Call Put Options NSE

Most Active BAJFINANCE Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BAJFINANCE Call Put Options NSE for the date 09 Fri Jan 2026

Most Active BAJFINANCE Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BAJFINANCE 27 Jan 2026 PE 900 959.60 2.65 39
BAJFINANCE 27 Jan 2026 PE 910 959.60 3.55 36
BAJFINANCE 27 Jan 2026 PE 940 959.60 9.40 36
BAJFINANCE 27 Jan 2026 PE 890 959.60 1.90 35
BAJFINANCE 27 Jan 2026 PE 930 959.60 6.85 35
BAJFINANCE 27 Jan 2026 PE 920 959.60 4.95 35
BAJFINANCE 27 Jan 2026 PE 950 959.60 12.90 35
BAJFINANCE 27 Jan 2026 PE 880 959.60 1.40 33
BAJFINANCE 27 Jan 2026 PE 960 959.60 17.05 31
BAJFINANCE 27 Jan 2026 PE 980 959.60 28.85 29
BAJFINANCE 27 Jan 2026 PE 970 959.60 22.40 28
BAJFINANCE 27 Jan 2026 PE 990 959.60 36.15 25
BAJFINANCE 27 Jan 2026 PE 870 959.60 1.05 23
BAJFINANCE 27 Jan 2026 PE 1010 959.60 52.70 22
BAJFINANCE 27 Jan 2026 PE 1000 959.60 43.25 21
BAJFINANCE 27 Jan 2026 PE 1020 959.60 62.25 20
BAJFINANCE 27 Jan 2026 PE 1030 959.60 71.20 18
BAJFINANCE 27 Jan 2026 PE 860 959.60 0.70 16
BAJFINANCE 27 Jan 2026 CE 1200 959.60 0.35 16
BAJFINANCE 27 Jan 2026 PE 1040 959.60 78.35 12
BAJFINANCE 27 Jan 2026 CE 1160 959.60 0.45 12
BAJFINANCE 27 Jan 2026 PE 1100 959.60 140.50 11
BAJFINANCE 27 Jan 2026 PE 840 959.60 0.50 11
BAJFINANCE 27 Jan 2026 PE 1050 959.60 88.65 8
BAJFINANCE 27 Jan 2026 PE 1070 959.60 107.45 6
BAJFINANCE 27 Jan 2026 CE 910 959.60 55.90 0
BAJFINANCE 27 Jan 2026 CE 1180 959.60 0.25 0
BAJFINANCE 27 Jan 2026 CE 1140 959.60 0.45 0
BAJFINANCE 27 Jan 2026 CE 1150 959.60 0.50 0
BAJFINANCE 27 Jan 2026 PE 1200 959.60 224.60 0

Most Active BAJFINANCE Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BAJFINANCE 27 Jan 2026 CE 1000 959.60 6.70 5,249,250
BAJFINANCE 27 Jan 2026 CE 1020 959.60 3.80 3,354,000
BAJFINANCE 27 Jan 2026 CE 980 959.60 11.65 2,711,250
BAJFINANCE 27 Jan 2026 PE 1000 959.60 43.25 2,546,250
BAJFINANCE 27 Jan 2026 CE 1100 959.60 0.80 2,454,000
BAJFINANCE 27 Jan 2026 CE 990 959.60 8.90 2,187,750
BAJFINANCE 27 Jan 2026 CE 1040 959.60 2.40 1,991,250
BAJFINANCE 27 Jan 2026 CE 1050 959.60 1.90 1,700,250
BAJFINANCE 27 Jan 2026 PE 980 959.60 28.85 1,662,000
BAJFINANCE 27 Jan 2026 CE 1010 959.60 5.00 1,569,750
BAJFINANCE 27 Jan 2026 PE 900 959.60 2.65 1,500,750
BAJFINANCE 27 Jan 2026 CE 970 959.60 15.45 1,457,250
BAJFINANCE 27 Jan 2026 CE 1030 959.60 3.05 1,419,750
BAJFINANCE 27 Jan 2026 PE 960 959.60 17.05 1,382,250
BAJFINANCE 27 Jan 2026 PE 970 959.60 22.40 1,188,750
BAJFINANCE 27 Jan 2026 PE 990 959.60 36.15 1,187,250
BAJFINANCE 27 Jan 2026 PE 950 959.60 12.90 1,152,000
BAJFINANCE 27 Jan 2026 CE 960 959.60 20.00 978,000
BAJFINANCE 27 Jan 2026 PE 860 959.60 0.70 841,500
BAJFINANCE 27 Jan 2026 PE 1010 959.60 52.70 841,500
BAJFINANCE 27 Jan 2026 CE 1080 959.60 1.10 769,500
BAJFINANCE 27 Jan 2026 CE 1120 959.60 0.55 753,750
BAJFINANCE 27 Jan 2026 PE 1020 959.60 62.25 753,000
BAJFINANCE 27 Jan 2026 PE 930 959.60 6.85 739,500
BAJFINANCE 27 Jan 2026 CE 1200 959.60 0.35 720,000
BAJFINANCE 27 Jan 2026 PE 940 959.60 9.40 691,500
BAJFINANCE 27 Jan 2026 CE 1060 959.60 1.55 648,750
BAJFINANCE 27 Jan 2026 PE 1050 959.60 88.65 608,250
BAJFINANCE 27 Jan 2026 PE 920 959.60 4.95 570,750
BAJFINANCE 27 Jan 2026 PE 880 959.60 1.40 532,500

Most Active BAJFINANCE Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BAJFINANCE 27 Jan 2026 PE 1040 959.60 78.35 13.21 2064%
BAJFINANCE 27 Jan 2026 CE 900 959.60 65.45 -12.06 1652%
BAJFINANCE 27 Jan 2026 PE 1030 959.60 71.20 19.4 1577%
BAJFINANCE 27 Jan 2026 PE 1100 959.60 140.50 12.84 965%
BAJFINANCE 27 Jan 2026 PE 1020 959.60 62.25 23.1 939%
BAJFINANCE 27 Jan 2026 PE 1010 959.60 52.70 28.92 488%
BAJFINANCE 27 Jan 2026 CE 920 959.60 46.90 -15.01 468%
BAJFINANCE 27 Jan 2026 PE 1000 959.60 43.25 27.82 417%
BAJFINANCE 27 Jan 2026 PE 990 959.60 36.15 34.29 381%
BAJFINANCE 27 Jan 2026 CE 960 959.60 20.00 -22.28 377%
BAJFINANCE 27 Jan 2026 CE 840 959.60 128.65 -6.94 369%
BAJFINANCE 27 Jan 2026 PE 980 959.60 28.85 41.75 337%
BAJFINANCE 27 Jan 2026 PE 970 959.60 22.40 43.45 295%
BAJFINANCE 27 Jan 2026 PE 960 959.60 17.05 49.96 273%
BAJFINANCE 27 Jan 2026 PE 950 959.60 12.90 57.44 257%
BAJFINANCE 27 Jan 2026 PE 940 959.60 9.40 62.04 240%
BAJFINANCE 27 Jan 2026 PE 920 959.60 4.95 65.43 219%
BAJFINANCE 27 Jan 2026 PE 930 959.60 6.85 65.5 219%
BAJFINANCE 27 Jan 2026 CE 1200 959.60 0.35 30.96 217%
BAJFINANCE 27 Jan 2026 CE 1160 959.60 0.45 23.61 213%
BAJFINANCE 27 Jan 2026 CE 940 959.60 32.65 -13.02 211%
BAJFINANCE 27 Jan 2026 PE 840 959.60 0.50 21.11 211%
BAJFINANCE 27 Jan 2026 PE 900 959.60 2.65 75.06 211%
BAJFINANCE 27 Jan 2026 PE 910 959.60 3.55 70.72 207%
BAJFINANCE 27 Jan 2026 PE 870 959.60 1.05 46.26 204%
BAJFINANCE 27 Jan 2026 PE 880 959.60 1.40 65.59 203%
BAJFINANCE 27 Jan 2026 PE 890 959.60 1.90 70.59 202%
BAJFINANCE 27 Jan 2026 PE 860 959.60 0.70 46.08 157%
BAJFINANCE 27 Jan 2026 CE 950 959.60 25.60 -13.45 156%
BAJFINANCE 27 Jan 2026 CE 980 959.60 11.65 -17.74 133%

Most Active BAJFINANCE Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BAJFINANCE 27 Jan 2026 CE 960 959.60 20.00 387000 65%
BAJFINANCE 27 Jan 2026 PE 800 959.60 0.15 9000 48%
BAJFINANCE 27 Jan 2026 PE 900 959.60 2.65 438000 41%
BAJFINANCE 27 Jan 2026 CE 1090 959.60 0.95 -55500 19%
BAJFINANCE 27 Jan 2026 PE 1050 959.60 88.65 -140250 19%
BAJFINANCE 27 Jan 2026 CE 950 959.60 25.60 -117750 18%
BAJFINANCE 27 Jan 2026 PE 990 959.60 36.15 -226500 16%
BAJFINANCE 27 Jan 2026 PE 970 959.60 22.40 -201000 14%
BAJFINANCE 27 Jan 2026 PE 980 959.60 28.85 -249000 13%
BAJFINANCE 27 Jan 2026 CE 940 959.60 32.65 17250 12%
BAJFINANCE 27 Jan 2026 PE 920 959.60 4.95 -73500 11%
BAJFINANCE 27 Jan 2026 CE 900 959.60 65.45 12750 11%
BAJFINANCE 27 Jan 2026 CE 1060 959.60 1.55 -77250 11%
BAJFINANCE 27 Jan 2026 PE 950 959.60 12.90 -128250 10%
BAJFINANCE 27 Jan 2026 PE 890 959.60 1.90 18750 10%
BAJFINANCE 27 Jan 2026 PE 1000 959.60 43.25 -271500 10%
BAJFINANCE 27 Jan 2026 PE 930 959.60 6.85 55500 8%
BAJFINANCE 27 Jan 2026 CE 1110 959.60 0.70 -19500 8%
BAJFINANCE 27 Jan 2026 PE 870 959.60 1.05 -3750 8%
BAJFINANCE 27 Jan 2026 PE 910 959.60 3.55 27000 8%
BAJFINANCE 27 Jan 2026 CE 930 959.60 39.45 8250 6%
BAJFINANCE 27 Jan 2026 CE 920 959.60 46.90 3000 6%
BAJFINANCE 27 Jan 2026 PE 940 959.60 9.40 36750 6%
BAJFINANCE 27 Jan 2026 CE 990 959.60 8.90 111750 5%
BAJFINANCE 27 Jan 2026 PE 820 959.60 0.30 750 5%
BAJFINANCE 27 Jan 2026 CE 970 959.60 15.45 66000 5%
BAJFINANCE 27 Jan 2026 PE 840 959.60 0.50 -3000 4%
BAJFINANCE 27 Jan 2026 CE 1000 959.60 6.70 -165750 3%
BAJFINANCE 27 Jan 2026 CE 980 959.60 11.65 80250 3%
BAJFINANCE 27 Jan 2026 PE 1100 959.60 140.50 -10500 3%

Videos related to: Most Active BAJFINANCE Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active BAJFINANCE Call Put Options NSE

 

Back to top