ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active BAJFINANCE Call Put Options NSE

Most Active BAJFINANCE Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BAJFINANCE Call Put Options NSE for the date 01 Thu Oct 2026

Most Active BAJFINANCE Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BAJFINANCE 27 Oct 2026 PE 840 948.30 3.25 71
BAJFINANCE 27 Oct 2026 PE 850 948.30 4.00 66
BAJFINANCE 27 Oct 2026 PE 860 948.30 4.70 59
BAJFINANCE 27 Oct 2026 PE 880 948.30 7.25 52
BAJFINANCE 27 Oct 2026 PE 890 948.30 9.00 48
BAJFINANCE 27 Oct 2026 PE 900 948.30 11.05 45
BAJFINANCE 27 Oct 2026 PE 910 948.30 13.50 42
BAJFINANCE 27 Oct 2026 PE 920 948.30 16.75 42
BAJFINANCE 27 Oct 2026 PE 930 948.30 20.50 39
BAJFINANCE 27 Oct 2026 PE 940 948.30 23.70 32
BAJFINANCE 27 Oct 2026 PE 950 948.30 27.90 28
BAJFINANCE 27 Oct 2026 PE 1020 948.30 78.95 25
BAJFINANCE 27 Oct 2026 PE 960 948.30 32.25 24
BAJFINANCE 27 Oct 2026 PE 970 948.30 38.00 24
BAJFINANCE 27 Oct 2026 PE 990 948.30 51.90 23
BAJFINANCE 27 Oct 2026 PE 980 948.30 44.30 23
BAJFINANCE 27 Oct 2026 PE 1060 948.30 105.45 21
BAJFINANCE 27 Oct 2026 PE 1040 948.30 96.30 20
BAJFINANCE 27 Oct 2026 CE 1150 948.30 0.95 18
BAJFINANCE 27 Oct 2026 PE 1000 948.30 57.05 17
BAJFINANCE 27 Oct 2026 PE 1010 948.30 65.00 16
BAJFINANCE 27 Oct 2026 PE 1050 948.30 96.80 16
BAJFINANCE 27 Oct 2026 PE 1100 948.30 153.55 15
BAJFINANCE 27 Oct 2026 PE 1220 948.30 273.00 15
BAJFINANCE 27 Oct 2026 CE 1130 948.30 1.15 15
BAJFINANCE 27 Oct 2026 PE 1150 948.30 196.95 13
BAJFINANCE 27 Oct 2026 CE 1110 948.30 1.65 13
BAJFINANCE 27 Oct 2026 PE 1030 948.30 80.70 13
BAJFINANCE 27 Oct 2026 CE 880 948.30 82.35 0
BAJFINANCE 27 Oct 2026 PE 820 948.30 2.20 0

Most Active BAJFINANCE Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BAJFINANCE 27 Oct 2026 CE 1000 948.30 13.25 3,174,000
BAJFINANCE 27 Oct 2026 PE 940 948.30 23.70 1,875,750
BAJFINANCE 27 Oct 2026 CE 990 948.30 15.75 1,254,750
BAJFINANCE 27 Oct 2026 CE 1040 948.30 5.90 1,228,500
BAJFINANCE 27 Oct 2026 PE 1000 948.30 57.05 1,221,000
BAJFINANCE 27 Oct 2026 CE 980 948.30 19.25 1,173,000
BAJFINANCE 27 Oct 2026 CE 1020 948.30 8.85 1,147,500
BAJFINANCE 27 Oct 2026 PE 970 948.30 38.00 1,006,500
BAJFINANCE 27 Oct 2026 PE 980 948.30 44.30 948,000
BAJFINANCE 27 Oct 2026 PE 960 948.30 32.25 907,500
BAJFINANCE 27 Oct 2026 PE 1100 948.30 153.55 889,500
BAJFINANCE 27 Oct 2026 CE 1050 948.30 4.75 876,000
BAJFINANCE 27 Oct 2026 CE 950 948.30 32.35 858,000
BAJFINANCE 27 Oct 2026 CE 970 948.30 23.20 789,000
BAJFINANCE 27 Oct 2026 PE 950 948.30 27.90 786,000
BAJFINANCE 27 Oct 2026 CE 960 948.30 27.95 664,500
BAJFINANCE 27 Oct 2026 CE 1030 948.30 7.15 602,250
BAJFINANCE 27 Oct 2026 PE 900 948.30 11.05 564,000
BAJFINANCE 27 Oct 2026 PE 990 948.30 51.90 548,250
BAJFINANCE 27 Oct 2026 CE 1070 948.30 3.20 516,000
BAJFINANCE 27 Oct 2026 CE 1010 948.30 10.90 353,250
BAJFINANCE 27 Oct 2026 CE 940 948.30 38.35 337,500
BAJFINANCE 27 Oct 2026 CE 1060 948.30 3.80 279,000
BAJFINANCE 27 Oct 2026 PE 1150 948.30 196.95 277,500
BAJFINANCE 27 Oct 2026 PE 930 948.30 20.50 270,000
BAJFINANCE 27 Oct 2026 PE 1020 948.30 78.95 245,250
BAJFINANCE 27 Oct 2026 CE 1080 948.30 2.65 231,750
BAJFINANCE 27 Oct 2026 PE 920 948.30 16.75 230,250
BAJFINANCE 27 Oct 2026 PE 840 948.30 3.25 229,500
BAJFINANCE 27 Oct 2026 PE 880 948.30 7.25 222,750

Most Active BAJFINANCE Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BAJFINANCE 27 Oct 2026 PE 890 948.30 9.00 49.66 5518%
BAJFINANCE 27 Oct 2026 PE 910 948.30 13.50 41.59 3275%
BAJFINANCE 27 Oct 2026 PE 920 948.30 16.75 40.94 2543%
BAJFINANCE 27 Oct 2026 PE 900 948.30 11.05 47.65 2108%
BAJFINANCE 27 Oct 2026 PE 860 948.30 4.70 62.35 2058%
BAJFINANCE 27 Oct 2026 PE 850 948.30 4.00 72.03 1344%
BAJFINANCE 27 Oct 2026 PE 930 948.30 20.50 35.87 999%
BAJFINANCE 27 Oct 2026 PE 880 948.30 7.25 58.88 942%
BAJFINANCE 27 Oct 2026 PE 840 948.30 3.25 81.25 797%
BAJFINANCE 27 Oct 2026 PE 940 948.30 23.70 27.9 573%
BAJFINANCE 27 Oct 2026 PE 950 948.30 27.90 24.52 564%
BAJFINANCE 27 Oct 2026 PE 1220 948.30 273.00 12.59 484%
BAJFINANCE 27 Oct 2026 CE 1150 948.30 0.95 27.84 306%
BAJFINANCE 27 Oct 2026 PE 960 948.30 32.25 16.23 190%
BAJFINANCE 27 Oct 2026 PE 1020 948.30 78.95 16.47 178%
BAJFINANCE 27 Oct 2026 CE 1130 948.30 1.15 36.88 169%
BAJFINANCE 27 Oct 2026 PE 1150 948.30 196.95 8.58 163%
BAJFINANCE 27 Oct 2026 PE 1060 948.30 105.45 13.14 163%
BAJFINANCE 27 Oct 2026 CE 1110 948.30 1.65 37.19 159%
BAJFINANCE 27 Oct 2026 PE 980 948.30 44.30 14.03 153%
BAJFINANCE 27 Oct 2026 CE 920 948.30 50.70 -6.63 132%
BAJFINANCE 27 Oct 2026 PE 990 948.30 51.90 13.29 131%
BAJFINANCE 27 Oct 2026 PE 970 948.30 38.00 13.35 123%
BAJFINANCE 27 Oct 2026 PE 1100 948.30 153.55 8.36 116%
BAJFINANCE 27 Oct 2026 PE 1040 948.30 96.30 9.8 93%
BAJFINANCE 27 Oct 2026 CE 840 948.30 121.15 37.18 86%
BAJFINANCE 27 Oct 2026 CE 1080 948.30 2.65 17.42 76%
BAJFINANCE 27 Oct 2026 CE 1090 948.30 2.10 20.6 76%
BAJFINANCE 27 Oct 2026 PE 1000 948.30 57.05 7.25 72%
BAJFINANCE 27 Oct 2026 CE 940 948.30 38.35 30.17 70%

Most Active BAJFINANCE Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BAJFINANCE 27 Oct 2026 CE 940 948.30 38.35 321750 2043%
BAJFINANCE 27 Oct 2026 CE 950 948.30 32.35 720750 525%
BAJFINANCE 27 Oct 2026 CE 920 948.30 50.70 49500 471%
BAJFINANCE 27 Oct 2026 PE 930 948.30 20.50 213000 374%
BAJFINANCE 27 Oct 2026 PE 840 948.30 3.25 170250 287%
BAJFINANCE 27 Oct 2026 CE 960 948.30 27.95 423000 175%
BAJFINANCE 27 Oct 2026 CE 1070 948.30 3.20 327000 173%
BAJFINANCE 27 Oct 2026 PE 850 948.30 4.00 69750 169%
BAJFINANCE 27 Oct 2026 PE 940 948.30 23.70 1137000 154%
BAJFINANCE 27 Oct 2026 CE 900 948.30 66.10 46500 135%
BAJFINANCE 27 Oct 2026 CE 990 948.30 15.75 684000 120%
BAJFINANCE 27 Oct 2026 CE 1020 948.30 8.85 624750 120%
BAJFINANCE 27 Oct 2026 PE 890 948.30 9.00 72000 109%
BAJFINANCE 27 Oct 2026 PE 900 948.30 11.05 285750 103%
BAJFINANCE 27 Oct 2026 PE 960 948.30 32.25 442500 95%
BAJFINANCE 27 Oct 2026 CE 970 948.30 23.20 342000 77%
BAJFINANCE 27 Oct 2026 PE 970 948.30 38.00 354750 54%
BAJFINANCE 27 Oct 2026 CE 1010 948.30 10.90 105000 42%
BAJFINANCE 27 Oct 2026 CE 1030 948.30 7.15 -384000 39%
BAJFINANCE 27 Oct 2026 CE 840 948.30 121.15 -750 33%
BAJFINANCE 27 Oct 2026 CE 980 948.30 19.25 252750 27%
BAJFINANCE 27 Oct 2026 PE 860 948.30 4.70 36750 26%
BAJFINANCE 27 Oct 2026 PE 950 948.30 27.90 -272250 26%
BAJFINANCE 27 Oct 2026 PE 980 948.30 44.30 -211500 18%
BAJFINANCE 27 Oct 2026 CE 1130 948.30 1.15 3000 15%
BAJFINANCE 27 Oct 2026 PE 910 948.30 13.50 15000 13%
BAJFINANCE 27 Oct 2026 PE 880 948.30 7.25 22500 11%
BAJFINANCE 27 Oct 2026 CE 1000 948.30 13.25 284250 10%
BAJFINANCE 27 Oct 2026 CE 1040 948.30 5.90 108000 10%
BAJFINANCE 27 Oct 2026 CE 1050 948.30 4.75 73500 9%

Videos related to: Most Active BAJFINANCE Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active BAJFINANCE Call Put Options NSE

 

Back to top