ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active BAJFINANCE Call Put Options NSE

Most Active BAJFINANCE Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BAJFINANCE Call Put Options NSE for the date 16 Fri Jan 2026

Most Active BAJFINANCE Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BAJFINANCE 27 Jan 2026 CE 1090 950.25 0.60 9
BAJFINANCE 27 Jan 2026 PE 1010 950.25 60.20 7
BAJFINANCE 27 Jan 2026 PE 1030 950.25 79.85 6
BAJFINANCE 27 Jan 2026 CE 920 950.25 35.50 5
BAJFINANCE 27 Jan 2026 CE 910 950.25 44.25 5
BAJFINANCE 27 Jan 2026 CE 900 950.25 53.15 5
BAJFINANCE 27 Jan 2026 CE 930 950.25 27.55 2
BAJFINANCE 27 Jan 2026 CE 940 950.25 20.55 1
BAJFINANCE 27 Jan 2026 PE 1100 950.25 143.75 0
BAJFINANCE 27 Jan 2026 PE 1050 950.25 99.40 0
BAJFINANCE 27 Jan 2026 PE 860 950.25 0.50 0
BAJFINANCE 27 Jan 2026 PE 910 950.25 2.50 0
BAJFINANCE 27 Jan 2026 CE 1160 950.25 0.30 0
BAJFINANCE 27 Jan 2026 CE 880 950.25 73.00 0
BAJFINANCE 27 Jan 2026 PE 930 950.25 5.85 0
BAJFINANCE 27 Jan 2026 PE 1060 950.25 98.65 0
BAJFINANCE 27 Jan 2026 CE 1120 950.25 0.25 0
BAJFINANCE 27 Jan 2026 CE 1130 950.25 0.30 0
BAJFINANCE 27 Jan 2026 PE 1070 950.25 120.95 0
BAJFINANCE 27 Jan 2026 PE 800 950.25 0.35 0
BAJFINANCE 27 Jan 2026 CE 1200 950.25 0.25 0
BAJFINANCE 27 Jan 2026 PE 1040 950.25 92.15 0
BAJFINANCE 27 Jan 2026 CE 1150 950.25 0.30 0
BAJFINANCE 27 Jan 2026 PE 1020 950.25 69.75 -0
BAJFINANCE 27 Jan 2026 CE 950 950.25 14.80 -1
BAJFINANCE 27 Jan 2026 CE 960 950.25 10.45 -3
BAJFINANCE 27 Jan 2026 PE 1200 950.25 238.15 -4
BAJFINANCE 27 Jan 2026 CE 970 950.25 7.30 -5
BAJFINANCE 27 Jan 2026 PE 1000 950.25 51.10 -5
BAJFINANCE 27 Jan 2026 PE 990 950.25 42.25 -6

Most Active BAJFINANCE Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BAJFINANCE 27 Jan 2026 CE 1000 950.25 2.75 5,505,750
BAJFINANCE 27 Jan 2026 CE 1020 950.25 1.65 2,942,250
BAJFINANCE 27 Jan 2026 CE 980 950.25 5.15 2,819,250
BAJFINANCE 27 Jan 2026 CE 990 950.25 3.70 2,439,750
BAJFINANCE 27 Jan 2026 CE 1040 950.25 1.05 2,167,500
BAJFINANCE 27 Jan 2026 PE 1000 950.25 51.10 2,038,500
BAJFINANCE 27 Jan 2026 CE 1100 950.25 0.40 1,995,000
BAJFINANCE 27 Jan 2026 CE 960 950.25 10.45 1,874,250
BAJFINANCE 27 Jan 2026 CE 1050 950.25 0.85 1,752,750
BAJFINANCE 27 Jan 2026 CE 1010 950.25 2.10 1,638,000
BAJFINANCE 27 Jan 2026 PE 980 950.25 33.55 1,434,750
BAJFINANCE 27 Jan 2026 PE 950 950.25 13.15 1,363,500
BAJFINANCE 27 Jan 2026 PE 960 950.25 18.70 1,340,250
BAJFINANCE 27 Jan 2026 CE 1030 950.25 1.30 1,293,000
BAJFINANCE 27 Jan 2026 CE 970 950.25 7.30 1,191,750
BAJFINANCE 27 Jan 2026 PE 990 950.25 42.25 1,078,500
BAJFINANCE 27 Jan 2026 CE 950 950.25 14.80 1,056,750
BAJFINANCE 27 Jan 2026 PE 970 950.25 25.45 998,250
BAJFINANCE 27 Jan 2026 PE 900 950.25 1.75 848,250
BAJFINANCE 27 Jan 2026 PE 940 950.25 8.90 828,750
BAJFINANCE 27 Jan 2026 PE 1010 950.25 60.20 814,500
BAJFINANCE 27 Jan 2026 CE 1080 950.25 0.55 735,750
BAJFINANCE 27 Jan 2026 PE 1020 950.25 69.75 723,750
BAJFINANCE 27 Jan 2026 PE 920 950.25 3.85 636,000
BAJFINANCE 27 Jan 2026 PE 1200 950.25 238.15 617,250
BAJFINANCE 27 Jan 2026 CE 1060 950.25 0.70 609,750
BAJFINANCE 27 Jan 2026 CE 1070 950.25 0.60 540,000
BAJFINANCE 27 Jan 2026 PE 880 950.25 0.90 483,750
BAJFINANCE 27 Jan 2026 CE 940 950.25 20.55 339,750
BAJFINANCE 27 Jan 2026 PE 1100 950.25 143.75 337,500

Most Active BAJFINANCE Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BAJFINANCE 27 Jan 2026 PE 920 950.25 3.85 -27.78 3020%
BAJFINANCE 27 Jan 2026 PE 900 950.25 1.75 -27.6 732%
BAJFINANCE 27 Jan 2026 PE 940 950.25 8.90 -25.89 715%
BAJFINANCE 27 Jan 2026 PE 880 950.25 0.90 -24.15 627%
BAJFINANCE 27 Jan 2026 PE 950 950.25 13.15 -23.35 517%
BAJFINANCE 27 Jan 2026 PE 890 950.25 1.20 -26.02 481%
BAJFINANCE 27 Jan 2026 PE 850 950.25 0.45 -39.1 469%
BAJFINANCE 27 Jan 2026 PE 960 950.25 18.70 -20.95 364%
BAJFINANCE 27 Jan 2026 PE 1100 950.25 143.75 1.23 351%
BAJFINANCE 27 Jan 2026 PE 970 950.25 25.45 -18.27 303%
BAJFINANCE 27 Jan 2026 PE 990 950.25 42.25 -11.21 257%
BAJFINANCE 27 Jan 2026 PE 980 950.25 33.55 -15.27 247%
BAJFINANCE 27 Jan 2026 PE 1000 950.25 51.10 -10.76 213%
BAJFINANCE 27 Jan 2026 PE 1030 950.25 79.85 12.49 200%
BAJFINANCE 27 Jan 2026 CE 900 950.25 53.15 13.49 168%
BAJFINANCE 27 Jan 2026 CE 1090 950.25 0.60 24.47 159%
BAJFINANCE 27 Jan 2026 CE 920 950.25 35.50 15.65 154%
BAJFINANCE 27 Jan 2026 PE 1010 950.25 60.20 22.7 153%
BAJFINANCE 27 Jan 2026 PE 1200 950.25 238.15 -16.42 143%
BAJFINANCE 27 Jan 2026 CE 930 950.25 27.55 12.3 124%
BAJFINANCE 27 Jan 2026 PE 1020 950.25 69.75 -0.36 124%
BAJFINANCE 27 Jan 2026 CE 1110 950.25 0.35 -12.22 122%
BAJFINANCE 27 Jan 2026 PE 840 950.25 0.80 -74.75 117%
BAJFINANCE 27 Jan 2026 CE 940 950.25 20.55 14.01 112%
BAJFINANCE 27 Jan 2026 CE 950 950.25 14.80 13.33 93%
BAJFINANCE 27 Jan 2026 CE 960 950.25 10.45 13.68 81%
BAJFINANCE 27 Jan 2026 CE 970 950.25 7.30 13.33 72%
BAJFINANCE 27 Jan 2026 CE 1070 950.25 0.60 -8.24 70%
BAJFINANCE 27 Jan 2026 CE 990 950.25 3.70 12.72 60%
BAJFINANCE 27 Jan 2026 CE 980 950.25 5.15 11.38 59%

Most Active BAJFINANCE Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BAJFINANCE 27 Jan 2026 CE 1140 950.25 0.30 -52500 24%
BAJFINANCE 27 Jan 2026 CE 1070 950.25 0.60 72750 16%
BAJFINANCE 27 Jan 2026 CE 940 950.25 20.55 -48750 13%
BAJFINANCE 27 Jan 2026 PE 900 950.25 1.75 -117000 12%
BAJFINANCE 27 Jan 2026 CE 950 950.25 14.80 -118500 10%
BAJFINANCE 27 Jan 2026 PE 850 950.25 0.45 -2250 9%
BAJFINANCE 27 Jan 2026 CE 1060 950.25 0.70 -62250 9%
BAJFINANCE 27 Jan 2026 PE 870 950.25 0.65 9750 9%
BAJFINANCE 27 Jan 2026 PE 960 950.25 18.70 102000 8%
BAJFINANCE 27 Jan 2026 PE 890 950.25 1.20 -19500 8%
BAJFINANCE 27 Jan 2026 PE 840 950.25 0.80 8250 6%
BAJFINANCE 27 Jan 2026 CE 970 950.25 7.30 -69000 5%
BAJFINANCE 27 Jan 2026 CE 930 950.25 27.55 -12750 5%
BAJFINANCE 27 Jan 2026 PE 880 950.25 0.90 -22500 4%
BAJFINANCE 27 Jan 2026 PE 920 950.25 3.85 -29250 4%
BAJFINANCE 27 Jan 2026 CE 1020 950.25 1.65 -132750 4%
BAJFINANCE 27 Jan 2026 CE 1090 950.25 0.60 6750 4%
BAJFINANCE 27 Jan 2026 CE 1030 950.25 1.30 -54000 4%
BAJFINANCE 27 Jan 2026 CE 1000 950.25 2.75 -212250 4%
BAJFINANCE 27 Jan 2026 CE 1110 950.25 0.35 6000 3%
BAJFINANCE 27 Jan 2026 CE 900 950.25 53.15 -6000 3%
BAJFINANCE 27 Jan 2026 CE 910 950.25 44.25 1500 3%
BAJFINANCE 27 Jan 2026 PE 1100 950.25 143.75 -10500 3%
BAJFINANCE 27 Jan 2026 CE 1100 950.25 0.40 -57750 3%
BAJFINANCE 27 Jan 2026 CE 920 950.25 35.50 3000 3%
BAJFINANCE 27 Jan 2026 PE 950 950.25 13.15 33000 2%
BAJFINANCE 27 Jan 2026 CE 990 950.25 3.70 56250 2%
BAJFINANCE 27 Jan 2026 PE 970 950.25 25.45 21750 2%
BAJFINANCE 27 Jan 2026 CE 1040 950.25 1.05 47250 2%
BAJFINANCE 27 Jan 2026 PE 980 950.25 33.55 -32250 2%

Videos related to: Most Active BAJFINANCE Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active BAJFINANCE Call Put Options NSE

 

Back to top