BAJFINANCE 950 PE (PUT) 26 May 2026 options price chart analysis Bajaj Finance Limited

BAJFINANCE 950 PE is trading at ₹ 45.95 on 3:30pm 21 Thu May 2026

10 minute average: ₹ 46.05 - Current price of BAJFINANCE 950 PE is lower than this average.
30 minute average: ₹ 45.53 - Current price of BAJFINANCE 950 PE is higher than this average.
Hourly average: ₹ 44.41 - Current price of BAJFINANCE 950 PE is higher than this average.
Day open: ₹ 24.65
Day range: 24.40 - 49.50
Open Interest: 903750 (9.038 L)

Munafa Value: 60 - This score indicates that the option of BAJFINANCE 950 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BAJFINANCE is: 750

Spot price of BAJFINANCE: 907.650 as on 21 Thu May 3:45pm
Day open: 933.000 Range: 903.250 to 934.900

Option Price: BAJFINANCE PE 950 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	45.95	903750	24.65	49.50	24.40
3:29pm	45.95	903750	24.65	49.50	24.40
3:28pm	45.90	904500	24.65	49.50	24.40
3:27pm	45.90	904500	24.65	49.50	24.40
3:26pm	46.35	903000	24.65	49.50	24.40
3:25pm	46.35	903000	24.65	49.50	24.40
3:24pm	46.35	903000	24.65	49.50	24.40
3:23pm	45.90	903750	24.65	49.50	24.40
3:22pm	45.90	903750	24.65	49.50	24.40
3:21pm	45.90	903750	24.65	49.50	24.40

option chart BAJFINANCE PE 950 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJFINANCE 950 PE PUT today?: Premium of BAJFINANCE 950 PE is 31.80 on 20 May 2026 PUT opened at 40.05 and traded inside a Low-High range of 29.70-41.20 today. Please click here table for more current prices.
What is open interest of BAJFINANCE 950 PUT PE today?: Open Interest of BAJFINANCE 950 PE is 937500 today. This has changed -75000.00 from previous day.
What is underlying price of BAJFINANCE 950 PE PUT today?: Underlying price of BAJFINANCE 950 PE PUT is 923.10 today.
What is lot size of BAJFINANCE 950 PUT PE today?: Lot size of BAJFINANCE 950 PUT PE is 750.00
Is BAJFINANCE 950 PE PUT ITM or OTM or ATM?: BAJFINANCE 950 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJFINANCE 950 PE (PUT) 26 May 2026 options price chart analysis Bajaj Finance Limited

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 907.65

BAJFINANCE PUT PE available options strikes

BAJFINANCE PE 870 strike, BAJFINANCE PE 880 strike, BAJFINANCE PE 890 strike, BAJFINANCE PE 900 strike, BAJFINANCE PE 910 strike, BAJFINANCE PE 920 strike, BAJFINANCE PE 930 strike, BAJFINANCE PE 940 strike, BAJFINANCE PE 950 strike, All CE , All PE

BAJFINANCE 950 PUT PE available expiry dates

BAJFINANCE 26 May 2026 expiry BAJFINANCE 30 Jun 2026 expiry BAJFINANCE 28 Jul 2026 expiry

BAJFINANCE 950 PE Live prices

Premium of PUT (PE) of strike 950 is at: 31.80 on 20 May 2026
PUT opened at 40.05 and traded inside a Low-High range of 29.70-41.20 as on 20 Wed May 2026

The underlying equity is trading at 907.65 which means that PUT of strike 950 is ITM PUT option (in the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 750

Total Open Interest for PUT (PE) of strike 950 is 937,500

Munafa analysis BAJFINANCE 950 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 950 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 950 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Wed May	907.65	31.80	40.05	41.20	29.70	-4	703,125,000	-7.4%
19 Tue May	923.10	33.15	34.30	35.30	28.05	-8	759,375,000	-4.5%
18 Mon May	923.55	36.05	52.00	58.70	33.95	-20	794,812,500	-4%
15 Fri May	921.10	45.30	38.35	47.45	37.30	8	828,000,000	-0.5%
14 Thu May	910.45	41.60	52.00	62.90	39.60	-24	832,500,000	-2.3%
13 Wed May	912.15	55.00	51.75	61.25	46.70	10	852,187,500	-4.4%

Charts for BAJFINANCE 950 PUT PE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis