BAJFINANCE 1090.00 CE (CALL) 25 August 2026 options price chart analysis Bajaj Finance Limited

BAJFINANCE 1090.00 CE is trading at ₹ 17.30 on 3:40pm 14 Fri Aug 2026

Option of BAJFINANCE 1090.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 17.14 - Current price of BAJFINANCE 1090.00 CE is higher than this average.
30 minute average: ₹ 17.28 - Current price of BAJFINANCE 1090.00 CE is higher than this average.
Hourly average: ₹ 18.26 - Current price of BAJFINANCE 1090.00 CE is lower than this average.
Day open: ₹ 23.25
Day range: 16.50 - 25.45
Open Interest: 1350000 (13.5 L)

Munafa Value: 70 - This score indicates that the option of BAJFINANCE 1090.00 CE is trending upwards. You can choose to buy it.

Lot size of BAJFINANCE is: 750

Spot price of BAJFINANCE: 1087.000 as on 14 Fri Aug 3:45pm
Day open: 1090.800 Range: 1085.200 to 1098.500

Option Price: BAJFINANCE CE 1090.00 2026-08-25 on 14 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	17.30	1350000	23.25	25.45	16.50
3:38pm	17.45	1361250	23.25	25.45	16.50
3:36pm	17.35	1367250	23.25	25.45	16.50
3:35pm	17.25	1367250	23.25	25.45	16.50
3:34pm	17.05	1374000	23.25	25.45	16.50
3:32pm	17.15	1375500	23.25	25.45	16.50
3:31pm	17.30	1375500	23.25	25.45	16.50
3:30pm	17.30	1375500	23.25	25.45	16.50
3:28pm	16.60	1376250	23.25	25.45	16.50
3:27pm	16.60	1376250	23.25	25.45	16.50

option chart BAJFINANCE CE 1090.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJFINANCE 1090.00 CE CALL today?: Premium of BAJFINANCE 1090.00 CE is 17.15 on 14 Aug 2026 CALL opened at 23.25 and traded inside a Low-High range of 16.50-25.45 today. Please click here table for more current prices.
What is open interest of BAJFINANCE 1090.00 CALL CE today?: Open Interest of BAJFINANCE 1090.00 CE is 1350000 today. This has changed 180750.00 from previous day.
What is underlying price of BAJFINANCE 1090.00 CE CALL today?: Underlying price of BAJFINANCE 1090.00 CE CALL is 1087.01 today.
What is lot size of BAJFINANCE 1090.00 CALL CE today?: Lot size of BAJFINANCE 1090.00 CALL CE is 750.00
Is BAJFINANCE 1090.00 CE CALL ITM or OTM or ATM?: BAJFINANCE 1090.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJFINANCE 1090.00 CE (CALL) 25 August 2026 options price chart analysis Bajaj Finance Limited

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 1087.00

BAJFINANCE CALL CE available options strikes

BAJFINANCE CE 1040 strike, BAJFINANCE CE 1050 strike, BAJFINANCE CE 1060 strike, BAJFINANCE CE 1070 strike, BAJFINANCE CE 1080 strike, BAJFINANCE CE 1090 strike, BAJFINANCE CE 1100 strike, BAJFINANCE CE 1110 strike, BAJFINANCE CE 1120 strike, BAJFINANCE CE 1130 strike, BAJFINANCE CE 1140 strike, All CE , All PE

BAJFINANCE 1090.00 CALL CE available expiry dates

BAJFINANCE 25 Aug 2026 expiry BAJFINANCE 29 Sep 2026 expiry BAJFINANCE 27 Oct 2026 expiry

BAJFINANCE 1090.00 CE Live prices

Premium of CALL (CE) of strike 1090.00 is at: 17.15 on 14 Aug 2026
CALL opened at 23.25 and traded inside a Low-High range of 16.50-25.45 as on 14 Fri Aug 2026

The underlying equity is trading at 1087.00 which means that CALL of strike 1090.00 is OTM CALL option (out of the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 750

Total Open Interest for CALL (CE) of strike 1090.00 is 1,350,000

Munafa analysis BAJFINANCE 1090.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1090.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Fri Aug	1087.00	17.15	23.25	25.45	16.50	-15	1,012,500,000	15.5%
13 Thu Aug	1090.80	20.30	19.65	23.25	17.75	-5	876,937,500	3%
12 Wed Aug	1094.20	21.50	23.75	25.30	18.00	-15	851,062,500	22.2%
11 Tue Aug	1093.30	25.35	23.65	30.45	22.75	-17	696,375,000	6.4%
10 Mon Aug	1102.20	30.65	21.50	32.40	17.75	29	654,187,500	-14.5%
07 Fri Aug	1078.00	23.60	32.00	37.25	21.20	-66	765,000,000	333.1%

Charts for BAJFINANCE 1090.00 CALL CE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis