BAJFINANCE 970.00 CE (CALL) 27 January 2026 options price chart analysis Bajaj Finance Limited

BAJFINANCE 970.00 CE is trading at ₹ 11.70 on 3:29pm 19 Mon Jan 2026

10 minute average: ₹ 11.69 - Current price of BAJFINANCE 970.00 CE is higher than this average.
30 minute average: ₹ 12.2 - Current price of BAJFINANCE 970.00 CE is lower than this average.
Hourly average: ₹ 12.46 - Current price of BAJFINANCE 970.00 CE is lower than this average.
Day open: ₹ 6.50
Day range: 6.35 - 13.85
Open Interest: 1654500 (16.545 L)

Munafa Value: 40 - This score indicates that the option of BAJFINANCE 970.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BAJFINANCE is: 750

Spot price of BAJFINANCE: 969.450 as on 19 Mon Jan 3:45pm
Day open: 950.500 Range: 948.850 to 972.900

Option Price: BAJFINANCE CE 970.00 2026-01-27 on 19 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	11.70	1654500	6.50	13.85	6.35
3:28pm	11.60	1654500	6.50	13.85	6.35
3:27pm	11.55	1641000	6.50	13.85	6.35
3:26pm	11.60	1641000	6.50	13.85	6.35
3:25pm	11.85	1641000	6.50	13.85	6.35
3:24pm	11.60	1641000	6.50	13.85	6.35
3:23pm	11.75	1641000	6.50	13.85	6.35
3:22pm	11.65	1641000	6.50	13.85	6.35
3:21pm	11.75	1634250	6.50	13.85	6.35
3:20pm	11.80	1634250	6.50	13.85	6.35

option chart BAJFINANCE CE 970.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJFINANCE 970.00 CE CALL today?: Premium of BAJFINANCE 970.00 CE is 12.15 on 19 Jan 2026 CALL opened at 6.50 and traded inside a Low-High range of 6.35-13.85 today. Please click here table for more current prices.
What is open interest of BAJFINANCE 970.00 CALL CE today?: Open Interest of BAJFINANCE 970.00 CE is 1651500 today. This has changed 459750.00 from previous day.
What is underlying price of BAJFINANCE 970.00 CE CALL today?: Underlying price of BAJFINANCE 970.00 CE CALL is 969.50 today.
What is lot size of BAJFINANCE 970.00 CALL CE today?: Lot size of BAJFINANCE 970.00 CALL CE is 750.00
Is BAJFINANCE 970.00 CE CALL ITM or OTM or ATM?: BAJFINANCE 970.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJFINANCE 970.00 CE (CALL) 27 January 2026 options price chart analysis Bajaj Finance Limited

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 969.45

BAJFINANCE CALL CE available options strikes

BAJFINANCE CE 930 strike, BAJFINANCE CE 940 strike, BAJFINANCE CE 950 strike, BAJFINANCE CE 960 strike, BAJFINANCE CE 970 strike, BAJFINANCE CE 980 strike, BAJFINANCE CE 990 strike, BAJFINANCE CE 1000 strike, BAJFINANCE CE 1010 strike, All CE , All PE

BAJFINANCE 970.00 CALL CE available expiry dates

BAJFINANCE 27 Jan 2026 expiry BAJFINANCE 24 Feb 2026 expiry BAJFINANCE 30 Mar 2026 expiry

BAJFINANCE 970.00 CE Live prices

Premium of CALL (CE) of strike 970.00 is at: 12.15 on 19 Jan 2026
CALL opened at 6.50 and traded inside a Low-High range of 6.35-13.85 as on 19 Mon Jan 2026

The underlying equity is trading at 969.45 which means that CALL of strike 970.00 is ATM CALL option (at the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 750

Total Open Interest for CALL (CE) of strike 970.00 is 1,651,500

Price action analysis of 970.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 970.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Jan	969.45	12.15	6.50	13.85	6.35	66	1,238,625,000	38.6%
16 Fri Jan	950.25	7.30	6.65	12.70	6.65	-5	893,812,500	-5.5%
14 Wed Jan	945.95	7.70	8.45	10.65	7.25	-18	945,562,500	0%
13 Tue Jan	949.00	9.45	10.90	12.20	7.50	-16	945,562,500	0.4%
12 Mon Jan	951.90	11.35	12.40	15.20	8.40	-26	942,187,500	-13.8%
09 Fri Jan	959.60	15.45	22.25	27.55	13.30	-27	1,092,937,500	4.7%

Charts for BAJFINANCE 970.00 CALL CE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis