BAJFINANCE 930.00 CE (CALL) 28 April 2026 options price chart analysis Bajaj Finance Limited

BAJFINANCE 930.00 CE is trading at ₹ 20.80 on 3:29pm 10 Fri Apr 2026

10 minute average: ₹ 21.55 - Current price of BAJFINANCE 930.00 CE is lower than this average.
30 minute average: ₹ 21.35 - Current price of BAJFINANCE 930.00 CE is lower than this average.
Hourly average: ₹ 20.44 - Current price of BAJFINANCE 930.00 CE is higher than this average.
Day open: ₹ 20.50
Day range: 18.10 - 23.55
Open Interest: 669750 (6.698 L)

Munafa Value: 40 - This score indicates that the option of BAJFINANCE 930.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BAJFINANCE is: 750

Spot price of BAJFINANCE: 924.550 as on 10 Fri Apr 3:45pm
Day open: 915.750 Range: 912.300 to 927.300

Option Price: BAJFINANCE CE 930.00 2026-04-28 on 10 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	20.80	669750	20.50	23.55	18.10
3:27pm	21.40	669750	20.50	23.55	18.10
3:25pm	21.55	667500	20.50	23.55	18.10
3:24pm	21.50	667500	20.50	23.55	18.10
3:23pm	21.65	674250	20.50	23.55	18.10
3:21pm	21.65	674250	20.50	23.55	18.10
3:20pm	21.65	663000	20.50	23.55	18.10
3:19pm	21.70	663000	20.50	23.55	18.10
3:17pm	21.85	660000	20.50	23.55	18.10
3:16pm	21.75	660000	20.50	23.55	18.10

option chart BAJFINANCE CE 930.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJFINANCE 930.00 CE CALL today?: Premium of BAJFINANCE 930.00 CE is 21.60 on 10 Apr 2026 CALL opened at 20.50 and traded inside a Low-High range of 18.10-23.55 today. Please click here table for more current prices.
What is open interest of BAJFINANCE 930.00 CALL CE today?: Open Interest of BAJFINANCE 930.00 CE is 659250 today. This has changed 155250.00 from previous day.
What is underlying price of BAJFINANCE 930.00 CE CALL today?: Underlying price of BAJFINANCE 930.00 CE CALL is 924.55 today.
What is lot size of BAJFINANCE 930.00 CALL CE today?: Lot size of BAJFINANCE 930.00 CALL CE is 750.00
Is BAJFINANCE 930.00 CE CALL ITM or OTM or ATM?: BAJFINANCE 930.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJFINANCE 930.00 CE (CALL) 28 April 2026 options price chart analysis Bajaj Finance Limited

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 924.55

BAJFINANCE CALL CE available options strikes

BAJFINANCE CE 880 strike, BAJFINANCE CE 890 strike, BAJFINANCE CE 900 strike, BAJFINANCE CE 910 strike, BAJFINANCE CE 920 strike, BAJFINANCE CE 930 strike, BAJFINANCE CE 940 strike, BAJFINANCE CE 950 strike, BAJFINANCE CE 960 strike, BAJFINANCE CE 970 strike, All CE , All PE

BAJFINANCE 930.00 CALL CE available expiry dates

BAJFINANCE 28 Apr 2026 expiry BAJFINANCE 26 May 2026 expiry BAJFINANCE 30 Jun 2026 expiry

BAJFINANCE 930.00 CE Live prices

Premium of CALL (CE) of strike 930.00 is at: 21.60 on 10 Apr 2026
CALL opened at 20.50 and traded inside a Low-High range of 18.10-23.55 as on 10 Fri Apr 2026

The underlying equity is trading at 924.55 which means that CALL of strike 930.00 is OTM CALL option (out of the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 750

Total Open Interest for CALL (CE) of strike 930.00 is 659,250

Price action analysis of 930.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Fri Apr	924.55	21.60	20.50	23.55	18.10	41	494,437,500	30.8%
09 Thu Apr	903.25	15.25	13.10	19.00	12.65	-24	378,000,000	6.7%
08 Wed Apr	915.05	20.15	11.00	26.10	11.00	227	354,375,000	84.8%
07 Tue Apr	855.10	6.15	5.30	8.25	5.30	4	191,812,500	55%
06 Mon Apr	850.85	5.90	4.45	6.30	3.50	15	123,750,000	5.8%
02 Thu Apr	826.85	5.10	4.00	5.60	3.25	-1	117,000,000	18.2%

Charts for BAJFINANCE 930.00 CALL CE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis