BAJFINANCE 1110.00 PE (PUT) 23 November 2026 options price chart analysis Bajaj Finance Limited

BAJFINANCE 1110.00 PE is trading at ₹ 16.15 on 3:40pm 13 Fri Nov 2026

10 minute average: ₹ 16.74 - Current price of BAJFINANCE 1110.00 PE is lower than this average.
30 minute average: ₹ 17.11 - Current price of BAJFINANCE 1110.00 PE is lower than this average.
Hourly average: ₹ 18.25 - Current price of BAJFINANCE 1110.00 PE is lower than this average.
Day open: ₹ 27.00
Day range: 15.00 - 32.45
Open Interest: 550500 (5.505 L)

Munafa Value: 20 - This score indicates that the option of BAJFINANCE 1110.00 PE is trending downwards. You can choose to sell it.

Lot size of BAJFINANCE is: 750

Spot price of BAJFINANCE: 1117.000 as on 13 Fri Nov 3:45pm
Day open: 1100.000 Range: 1087.850 to 1118.000

Option Price: BAJFINANCE PE 1110.00 2026-11-23 on 13 Fri Nov 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	16.15	550500	27.00	32.45	15.00
3:39pm	16.25	545250	27.00	32.45	15.00
3:38pm	16.80	549000	27.00	32.45	15.00
3:36pm	16.85	557250	27.00	32.45	15.00
3:34pm	16.55	562500	27.00	32.45	15.00
3:33pm	16.95	561750	27.00	32.45	15.00
3:31pm	16.95	567750	27.00	32.45	15.00
3:30pm	16.95	567750	27.00	32.45	15.00
3:29pm	17.00	570000	27.00	32.45	15.00
3:28pm	16.95	567000	27.00	32.45	15.00

option chart BAJFINANCE PE 1110.00 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJFINANCE 1110.00 PE PUT today?: Premium of BAJFINANCE 1110.00 PE is 16.85 on 13 Nov 2026 PUT opened at 27.00 and traded inside a Low-High range of 15.00-32.45 today. Please click here table for more current prices.
What is open interest of BAJFINANCE 1110.00 PUT PE today?: Open Interest of BAJFINANCE 1110.00 PE is 550500 today. This has changed 153750.00 from previous day.
What is underlying price of BAJFINANCE 1110.00 PE PUT today?: Underlying price of BAJFINANCE 1110.00 PE PUT is 1116.99 today.
What is lot size of BAJFINANCE 1110.00 PUT PE today?: Lot size of BAJFINANCE 1110.00 PUT PE is 750.00
Is BAJFINANCE 1110.00 PE PUT ITM or OTM or ATM?: BAJFINANCE 1110.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJFINANCE 1110.00 PE (PUT) 23 November 2026 options price chart analysis Bajaj Finance Limited

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 1117.00

BAJFINANCE PUT PE available options strikes

BAJFINANCE PE 1070 strike, BAJFINANCE PE 1080 strike, BAJFINANCE PE 1090 strike, BAJFINANCE PE 1100 strike, BAJFINANCE PE 1110 strike, BAJFINANCE PE 1120 strike, BAJFINANCE PE 1130 strike, BAJFINANCE PE 1140 strike, BAJFINANCE PE 1150 strike, BAJFINANCE PE 1160 strike, BAJFINANCE PE 1170 strike, All CE , All PE

BAJFINANCE 1110.00 PUT PE available expiry dates

BAJFINANCE 23 Nov 2026 expiry BAJFINANCE 29 Dec 2026 expiry BAJFINANCE 25 Jan 2027 expiry

BAJFINANCE 1110.00 PE Live prices

Premium of PUT (PE) of strike 1110.00 is at: 16.85 on 13 Nov 2026
PUT opened at 27.00 and traded inside a Low-High range of 15.00-32.45 as on 13 Fri Nov 2026

The underlying equity is trading at 1117.00 which means that PUT of strike 1110.00 is OTM PUT option (out of the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 750

Total Open Interest for PUT (PE) of strike 1110.00 is 550,500

Munafa analysis BAJFINANCE 1110.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1110.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1110.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Nov	1117.00	16.85	27.00	32.45	15.00	-12	412,875,000	38.8%
12 Thu Nov	1115.00	19.35	32.20	33.95	18.65	-52	297,562,500	561.3%
11 Wed Nov	1078.80	41.10	44.45	47.55	39.00	-13	45,000,000	100%
09 Mon Nov	1064.85	47.45	45.15	50.00	42.00	27	22,500,000	0%
08 Sun Nov	1081.75	37.10	37.15	39.00	34.00	-5	22,500,000	-%
05 Thu Nov	1087.75	141.35	0.00	0.00	0.00	0	0	-%

Charts for BAJFINANCE 1110.00 PUT PE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis