BAJFINANCE 7800.00 PE PUT indicators chart analysis Bajaj Finance Limited options price chart strike 7800.00 PUT

Options premium and indicators chart analysis for BAJFINANCE 7800.00 PE PUT indicators chart analysis Bajaj Finance Limited options price chart strike 7800.00 PUT

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

What is premium price of BAJFINANCE 7800.00 PE PUT today?: Premium of BAJFINANCE 7800.00 PE is 182.80 on 31 Jan 2025 PUT opened at 178.05 and traded inside a Low-High range of 154.05-230.00 today. Please see below table for more current prices.
What is open interest of BAJFINANCE 7800.00 PUT PE today?: Open Interest of BAJFINANCE 7800.00 PE is 157125 today. This has changed -26125.00 from previous day.
What is underlying price of BAJFINANCE 7800.00 PE PUT today?: Underlying price of BAJFINANCE 7800.00 PE PUT is 7885.10 today.
What is lot size of BAJFINANCE 7800.00 PUT PE today?: Lot size of BAJFINANCE 7800.00 PUT PE is 125.00
Is BAJFINANCE 7800.00 PE PUT ITM or OTM or ATM?: BAJFINANCE 7800.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 7885.10

BAJFINANCE PUT PE available options strikes

PE 7500, PE 7600, PE 7700, PE 7800, PE 7900, PE 8000, PE 8100, PE 8200, All CE , All PE

BAJFINANCE 7800.00 PUT PE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of BAJFINANCE 7800.00 PUT PE Feb 27 2025

BAJFINANCE 7800.00 PE Live prices

Premium of PUT (PE) of strike 7800.00 is at: 182.80 on 31 Jan 2025
PUT opened at 178.05 and traded inside a Low-High range of 154.05-230.00 as on 31 Fri Jan 2025

The underlying equity is trading at 7885.10 which means that PUT of strike 7800.00 is OTM PUT option (out of the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 125

Total Open Interest for PUT (PE) of strike 7800.00 is 157,125

Munafa analysis BAJFINANCE 7800.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 7800.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Fri Jan	7885.10	182.80	178.05	230.00	154.05	-0	19,640,625	-14.3%
30 Thu Jan	7901.65	184.20	256.20	263.90	128.55	-40	22,906,250	51.4%
29 Wed Jan	7759.65	310.80	360.45	400.45	289.00	-19	15,125,000	804.7%
28 Tue Jan	7606.60	386.25	474.95	513.45	331.20	-25	1,671,875	463.2%
27 Mon Jan	7295.45	518.15	478.55	519.75	445.65	8	296,875	1800%
24 Fri Jan	7438.60	477.00	0.00	0.00	0.00	0	15,625	0%

Charts for BAJFINANCE 7800.00 PUT PE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis