BAJFINANCE 970.00 PE (PUT) 30 March 2026 options price chart analysis Bajaj Finance Limited

BAJFINANCE 970.00 PE is trading at ₹ 22.85 on 3:30pm 02 Mon Mar 2026

Option of BAJFINANCE 970.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 22.65 - Current price of BAJFINANCE 970.00 PE is higher than this average.
30 minute average: ₹ 21.56 - Current price of BAJFINANCE 970.00 PE is higher than this average.
Hourly average: ₹ 22.1 - Current price of BAJFINANCE 970.00 PE is higher than this average.
Day open: ₹ 17.05
Day range: 17.00 - 27.55
Open Interest: 519000 (5.19 L)

Munafa Value: 90 - This score indicates that the option of BAJFINANCE 970.00 PE is trending upwards. You can choose to buy it.

Lot size of BAJFINANCE is: 750

Spot price of BAJFINANCE: 978.250 as on 02 Mon Mar 3:44pm
Day open: 971.000 Range: 968.000 to 990.400

Option Price: BAJFINANCE PE 970.00 2026-03-30 on 02 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	22.85	519000	17.05	27.55	17.00
3:28pm	22.95	519000	17.05	27.55	17.00
3:27pm	22.95	513750	17.05	27.55	17.00
3:26pm	23.50	513750	17.05	27.55	17.00
3:24pm	23.95	513750	17.05	27.55	17.00
3:22pm	22.45	513750	17.05	27.55	17.00
3:21pm	22.25	512250	17.05	27.55	17.00
3:19pm	21.90	512250	17.05	27.55	17.00
3:18pm	21.90	512250	17.05	27.55	17.00
3:17pm	21.75	519000	17.05	27.55	17.00

option chart BAJFINANCE PE 970.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJFINANCE 970.00 PE PUT today?: Premium of BAJFINANCE 970.00 PE is 22.05 on 02 Mar 2026 PUT opened at 17.05 and traded inside a Low-High range of 17.00-27.55 today. Please click here table for more current prices.
What is open interest of BAJFINANCE 970.00 PUT PE today?: Open Interest of BAJFINANCE 970.00 PE is 518250 today. This has changed 209250.00 from previous day.
What is underlying price of BAJFINANCE 970.00 PE PUT today?: Underlying price of BAJFINANCE 970.00 PE PUT is 978.25 today.
What is lot size of BAJFINANCE 970.00 PUT PE today?: Lot size of BAJFINANCE 970.00 PUT PE is 750.00
Is BAJFINANCE 970.00 PE PUT ITM or OTM or ATM?: BAJFINANCE 970.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJFINANCE 970.00 PE (PUT) 30 March 2026 options price chart analysis Bajaj Finance Limited

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 978.25

BAJFINANCE PUT PE available options strikes

BAJFINANCE PE 930 strike, BAJFINANCE PE 940 strike, BAJFINANCE PE 950 strike, BAJFINANCE PE 960 strike, BAJFINANCE PE 970 strike, BAJFINANCE PE 980 strike, BAJFINANCE PE 990 strike, BAJFINANCE PE 1000 strike, BAJFINANCE PE 1010 strike, BAJFINANCE PE 1020 strike, All CE , All PE

BAJFINANCE 970.00 PUT PE available expiry dates

BAJFINANCE 30 Mar 2026 expiry BAJFINANCE 28 Apr 2026 expiry BAJFINANCE 26 May 2026 expiry

BAJFINANCE 970.00 PE Live prices

Premium of PUT (PE) of strike 970.00 is at: 22.05 on 02 Mar 2026
PUT opened at 17.05 and traded inside a Low-High range of 17.00-27.55 as on 02 Mon Mar 2026

The underlying equity is trading at 978.25 which means that PUT of strike 970.00 is OTM PUT option (out of the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 750

Total Open Interest for PUT (PE) of strike 970.00 is 518,250

Munafa analysis BAJFINANCE 970.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 970.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 970.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Mon Mar	978.25	22.05	17.05	27.55	17.00	53	388,687,500	67.7%
27 Fri Feb	995.90	14.35	10.00	15.00	10.00	45	231,750,000	26.8%
26 Thu Feb	1012.95	9.85	9.00	12.65	7.05	14	182,812,500	6.6%
25 Wed Feb	1021.05	8.60	9.00	10.30	6.45	-2	171,562,500	71.3%
24 Tue Feb	1023.55	8.85	7.95	10.70	7.95	31	100,125,000	-10.6%
23 Mon Feb	1031.00	6.75	6.70	7.35	5.50	-19	111,937,500	27.6%

Charts for BAJFINANCE 970.00 PUT PE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis