BAJFINANCE 1030.00 PE (PUT) 29 September 2026 options price chart analysis Bajaj Finance Limited

BAJFINANCE 1030.00 PE is trading at ₹ 17.15 on 3:40pm 11 Fri Sep 2026

Option of BAJFINANCE 1030.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 17.5 - Current price of BAJFINANCE 1030.00 PE is lower than this average.
30 minute average: ₹ 17.4 - Current price of BAJFINANCE 1030.00 PE is lower than this average.
Hourly average: ₹ 18 - Current price of BAJFINANCE 1030.00 PE is lower than this average.
Day open: ₹ 21.75
Day range: 16.20 - 28.25
Open Interest: 804750 (8.048 L)

Munafa Value: 30 - This score indicates that the option of BAJFINANCE 1030.00 PE is trending downwards. You can choose to sell it.

Lot size of BAJFINANCE is: 750

Spot price of BAJFINANCE: 1034.500 as on 11 Fri Sep 3:45pm
Day open: 1031.000 Range: 1015.100 to 1035.000

Option Price: BAJFINANCE PE 1030.00 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	17.15	804750	21.75	28.25	16.20
3:39pm	17.15	801750	21.75	28.25	16.20
3:37pm	17.15	801750	21.75	28.25	16.20
3:36pm	17.50	801000	21.75	28.25	16.20
3:35pm	17.50	801000	21.75	28.25	16.20
3:34pm	17.50	801000	21.75	28.25	16.20
3:33pm	17.75	800250	21.75	28.25	16.20
3:32pm	17.75	799500	21.75	28.25	16.20
3:30pm	17.75	799500	21.75	28.25	16.20
3:28pm	17.80	798750	21.75	28.25	16.20

option chart BAJFINANCE PE 1030.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJFINANCE 1030.00 PE PUT today?: Premium of BAJFINANCE 1030.00 PE is 17.35 on 11 Sep 2026 PUT opened at 21.75 and traded inside a Low-High range of 16.20-28.25 today. Please click here table for more current prices.
What is open interest of BAJFINANCE 1030.00 PUT PE today?: Open Interest of BAJFINANCE 1030.00 PE is 804000 today. This has changed 76500.00 from previous day.
What is underlying price of BAJFINANCE 1030.00 PE PUT today?: Underlying price of BAJFINANCE 1030.00 PE PUT is 1034.50 today.
What is lot size of BAJFINANCE 1030.00 PUT PE today?: Lot size of BAJFINANCE 1030.00 PUT PE is 750.00
Is BAJFINANCE 1030.00 PE PUT ITM or OTM or ATM?: BAJFINANCE 1030.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJFINANCE 1030.00 PE (PUT) 29 September 2026 options price chart analysis Bajaj Finance Limited

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 1034.50

BAJFINANCE PUT PE available options strikes

BAJFINANCE PE 990 strike, BAJFINANCE PE 1000 strike, BAJFINANCE PE 1010 strike, BAJFINANCE PE 1020 strike, BAJFINANCE PE 1030 strike, BAJFINANCE PE 1040 strike, BAJFINANCE PE 1050 strike, BAJFINANCE PE 1060 strike, BAJFINANCE PE 1070 strike, BAJFINANCE PE 1080 strike, All CE , All PE

BAJFINANCE 1030.00 PUT PE available expiry dates

BAJFINANCE 29 Sep 2026 expiry BAJFINANCE 27 Oct 2026 expiry BAJFINANCE 23 Nov 2026 expiry

BAJFINANCE 1030.00 PE Live prices

Premium of PUT (PE) of strike 1030.00 is at: 17.35 on 11 Sep 2026
PUT opened at 21.75 and traded inside a Low-High range of 16.20-28.25 as on 11 Fri Sep 2026

The underlying equity is trading at 1034.50 which means that PUT of strike 1030.00 is OTM PUT option (out of the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 750

Total Open Interest for PUT (PE) of strike 1030.00 is 804,000

Munafa analysis BAJFINANCE 1030.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1030.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1030.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Fri Sep	1034.50	17.35	21.75	28.25	16.20	24	603,000,000	10.5%
10 Thu Sep	1043.50	13.95	13.70	15.80	11.50	0	545,625,000	0.3%
08 Tue Sep	1039.30	9.65	9.40	11.50	8.70	13	543,937,500	-2.4%
07 Mon Sep	1054.10	8.50	9.50	10.35	7.85	-10	557,437,500	2.2%
04 Fri Sep	1060.00	9.50	12.80	12.80	9.00	-28	545,625,000	2.4%
03 Thu Sep	1060.50	13.20	11.55	15.70	10.75	3	532,687,500	7.1%

Charts for BAJFINANCE 1030.00 PUT PE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis