BAJFINANCE 950.00 PE (PUT) 27 January 2026 options price chart analysis Bajaj Finance Limited

BAJFINANCE 950.00 PE is trading at ₹ 11.85 on 3:30pm 09 Fri Jan 2026

Option of BAJFINANCE 950.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 12.14 - Current price of BAJFINANCE 950.00 PE is lower than this average.
30 minute average: ₹ 12.73 - Current price of BAJFINANCE 950.00 PE is lower than this average.
Hourly average: ₹ 13.66 - Current price of BAJFINANCE 950.00 PE is lower than this average.
Day open: ₹ 9.05
Day range: 6.60 - 15.40
Open Interest: 1159500 (11.595 L)

Munafa Value: 10 - This score indicates that the option of BAJFINANCE 950.00 PE is trending downwards. You can choose to sell it.

Lot size of BAJFINANCE is: 750

Spot price of BAJFINANCE: 959.600 as on 09 Fri Jan 3:45pm
Day open: 970.100 Range: 953.700 to 983.000

Option Price: BAJFINANCE PE 950.00 2026-01-27 on 09 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.85	1159500	9.05	15.40	6.60
3:29pm	12.00	1159500	9.05	15.40	6.60
3:28pm	12.00	1159500	9.05	15.40	6.60
3:27pm	12.00	1155750	9.05	15.40	6.60
3:26pm	12.60	1155750	9.05	15.40	6.60
3:25pm	12.55	1155750	9.05	15.40	6.60
3:23pm	12.25	1158750	9.05	15.40	6.60
3:21pm	11.95	1158750	9.05	15.40	6.60
3:20pm	12.25	1161750	9.05	15.40	6.60
3:19pm	11.95	1161750	9.05	15.40	6.60

option chart BAJFINANCE PE 950.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJFINANCE 950.00 PE PUT today?: Premium of BAJFINANCE 950.00 PE is 12.90 on 09 Jan 2026 PUT opened at 9.05 and traded inside a Low-High range of 6.60-15.40 today. Please click here table for more current prices.
What is open interest of BAJFINANCE 950.00 PUT PE today?: Open Interest of BAJFINANCE 950.00 PE is 1152000 today. This has changed -128250.00 from previous day.
What is underlying price of BAJFINANCE 950.00 PE PUT today?: Underlying price of BAJFINANCE 950.00 PE PUT is 959.60 today.
What is lot size of BAJFINANCE 950.00 PUT PE today?: Lot size of BAJFINANCE 950.00 PUT PE is 750.00
Is BAJFINANCE 950.00 PE PUT ITM or OTM or ATM?: BAJFINANCE 950.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJFINANCE 950.00 PE (PUT) 27 January 2026 options price chart analysis Bajaj Finance Limited

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 959.60

BAJFINANCE PUT PE available options strikes

BAJFINANCE PE 920 strike, BAJFINANCE PE 930 strike, BAJFINANCE PE 940 strike, BAJFINANCE PE 950 strike, BAJFINANCE PE 960 strike, BAJFINANCE PE 970 strike, BAJFINANCE PE 980 strike, BAJFINANCE PE 990 strike, BAJFINANCE PE 1000 strike, All CE , All PE

BAJFINANCE 950.00 PUT PE available expiry dates

BAJFINANCE 27 Jan 2026 expiry BAJFINANCE 24 Feb 2026 expiry BAJFINANCE 30 Mar 2026 expiry

BAJFINANCE 950.00 PE Live prices

Premium of PUT (PE) of strike 950.00 is at: 12.90 on 09 Jan 2026
PUT opened at 9.05 and traded inside a Low-High range of 6.60-15.40 as on 09 Fri Jan 2026

The underlying equity is trading at 959.60 which means that PUT of strike 950.00 is OTM PUT option (out of the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 750

Total Open Interest for PUT (PE) of strike 950.00 is 1,152,000

Price action analysis of 950.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 950.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Fri Jan	959.60	12.90	9.05	15.40	6.60	35	864,000,000	-10%
08 Thu Jan	971.95	9.55	12.20	12.20	8.00	-22	960,187,500	-4.8%
07 Wed Jan	968.80	12.30	12.10	14.00	11.35	18	1,008,562,500	6.8%
06 Tue Jan	977.35	10.35	10.00	11.95	7.95	2	944,437,500	-5%
05 Mon Jan	978.75	10.10	9.75	10.90	6.00	12	993,937,500	13.6%
02 Fri Jan	990.45	8.95	14.40	15.95	7.45	-30	874,687,500	22.8%

Charts for BAJFINANCE 950.00 PUT PE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis