Live BAJFINANCE 1020.00 PE (PUT) 30 December 2025 options price chart analysis Bajaj Finance Limited

Live Options premium chart analysis for Live BAJFINANCE 1020.00 PE (PUT) 30 December 2025 options price chart analysis Bajaj Finance Limited

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

BAJFINANCE 1020.00 PE Live prices

Spot price of BAJFINANCE: 1048.900 as on 05 Fri Dec 10:44am
Day open: 1028.900 Range: 1026.500 to 1052.900

Option Price: BAJFINANCE PE 1020.00 2025-12-30 on 05 Fri Dec 2025

BAJFINANCE 1020.00 PE is trading at 9.70 on 10:44am 05 Fri Dec 2025

Lot size of BAJFINANCE is: 750

Time	Option Price	Open Interest	Open	High	Low
10:44am	9.70	1130250	16.50	16.80	8.65
10:42am	10.00	1128000	16.50	16.80	8.65
10:41am	10.25	1128000	16.50	16.80	8.65
10:40am	10.45	1132500	16.50	16.80	8.65
10:39am	10.30	1132500	16.50	16.80	8.65
10:38am	10.30	1132500	16.50	16.80	8.65
10:37am	10.70	1131750	16.50	16.80	8.65
10:36am	10.45	1131750	16.50	16.80	8.65
10:35am	11.00	1131750	16.50	16.80	8.65
10:33am	10.50	1136250	16.50	16.80	8.65

option chart BAJFINANCE PE 1020.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJFINANCE 1020.00 PE PUT today?: Premium of BAJFINANCE 1020.00 PE is 16.70 on 04 Dec 2025 PUT opened at 20.65 and traded inside a Low-High range of 16.30-22.90 today. Please click here table for more current prices.
What is open interest of BAJFINANCE 1020.00 PUT PE today?: Open Interest of BAJFINANCE 1020.00 PE is 1040250 today. This has changed -47250.00 from previous day.
What is underlying price of BAJFINANCE 1020.00 PE PUT today?: Underlying price of BAJFINANCE 1020.00 PE PUT is 1029.10 today.
What is lot size of BAJFINANCE 1020.00 PUT PE today?: Lot size of BAJFINANCE 1020.00 PUT PE is 750.00
Is BAJFINANCE 1020.00 PE PUT ITM or OTM or ATM?: BAJFINANCE 1020.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1029.10

BAJFINANCE PUT PE available options strikes

PE 980, PE 990, PE 1000, PE 1010, PE 1020, PE 1030, PE 1040, PE 1050, PE 1060, PE 1070, PE 1080, All CE , All PE

BAJFINANCE 1020.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BAJFINANCE 1020.00 PUT PE December 30 2025

BAJFINANCE 1020.00 PE Live prices

Premium of PUT (PE) of strike 1020.00 is at: 16.70 on 04 Dec 2025
PUT opened at 20.65 and traded inside a Low-High range of 16.30-22.90 as on 04 Thu Dec 2025

The underlying equity is trading at 1029.10 which means that PUT of strike 1020.00 is OTM PUT option (out of the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 750

Total Open Interest for PUT (PE) of strike 1020.00 is 1,040,250

Price action analysis of 1020.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1020.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	1029.10	16.70	20.65	22.90	16.30	-18	780,187,500	-4.3%
03 Wed Dec	1021.40	20.55	20.30	24.20	19.50	4	815,625,000	14.2%
02 Tue Dec	1025.50	19.70	21.85	22.65	15.80	-9	714,375,000	2.6%
01 Mon Dec	1021.10	21.80	14.30	22.45	13.80	48	696,375,000	16.4%
28 Fri Nov	1037.50	14.70	14.85	16.60	12.85	-1	598,500,000	8.9%
27 Thu Nov	1033.80	14.85	22.00	22.80	12.70	-39	549,562,500	-4.3%

Charts for BAJFINANCE 1020.00 PUT PE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis