BAJFINANCE 950.00 PE (PUT) 27 January 2026 options price chart analysis Bajaj Finance Limited

BAJFINANCE 950.00 PE is trading at ₹ 12.85 on 3:29pm 16 Fri Jan 2026

10 minute average: ₹ 13.3 - Current price of BAJFINANCE 950.00 PE is lower than this average.
30 minute average: ₹ 13.18 - Current price of BAJFINANCE 950.00 PE is lower than this average.
Hourly average: ₹ 13.34 - Current price of BAJFINANCE 950.00 PE is lower than this average.
Day open: ₹ 18.40
Day range: 7.70 - 18.40
Open Interest: 1373250 (13.733 L)

Munafa Value: 20 - This score indicates that the option of BAJFINANCE 950.00 PE is trending downwards. You can choose to sell it.

Lot size of BAJFINANCE is: 750

Spot price of BAJFINANCE: 950.250 as on 16 Fri Jan 3:45pm
Day open: 940.200 Range: 936.800 to 963.000

Option Price: BAJFINANCE PE 950.00 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	12.85	1373250	18.40	18.40	7.70
3:28pm	13.15	1373250	18.40	18.40	7.70
3:27pm	13.35	1377000	18.40	18.40	7.70
3:26pm	13.10	1377000	18.40	18.40	7.70
3:24pm	13.35	1377000	18.40	18.40	7.70
3:23pm	13.50	1376250	18.40	18.40	7.70
3:22pm	13.50	1377750	18.40	18.40	7.70
3:21pm	13.50	1377750	18.40	18.40	7.70
3:20pm	13.20	1377750	18.40	18.40	7.70
3:19pm	13.50	1377750	18.40	18.40	7.70

option chart BAJFINANCE PE 950.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJFINANCE 950.00 PE PUT today?: Premium of BAJFINANCE 950.00 PE is 13.15 on 16 Jan 2026 PUT opened at 18.40 and traded inside a Low-High range of 7.70-18.40 today. Please click here table for more current prices.
What is open interest of BAJFINANCE 950.00 PUT PE today?: Open Interest of BAJFINANCE 950.00 PE is 1363500 today. This has changed 33000.00 from previous day.
What is underlying price of BAJFINANCE 950.00 PE PUT today?: Underlying price of BAJFINANCE 950.00 PE PUT is 950.25 today.
What is lot size of BAJFINANCE 950.00 PUT PE today?: Lot size of BAJFINANCE 950.00 PUT PE is 750.00
Is BAJFINANCE 950.00 PE PUT ITM or OTM or ATM?: BAJFINANCE 950.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJFINANCE 950.00 PE (PUT) 27 January 2026 options price chart analysis Bajaj Finance Limited

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 950.25

BAJFINANCE PUT PE available options strikes

BAJFINANCE PE 910 strike, BAJFINANCE PE 920 strike, BAJFINANCE PE 930 strike, BAJFINANCE PE 940 strike, BAJFINANCE PE 950 strike, BAJFINANCE PE 960 strike, BAJFINANCE PE 970 strike, BAJFINANCE PE 980 strike, BAJFINANCE PE 990 strike, All CE , All PE

BAJFINANCE 950.00 PUT PE available expiry dates

BAJFINANCE 27 Jan 2026 expiry BAJFINANCE 24 Feb 2026 expiry BAJFINANCE 30 Mar 2026 expiry

BAJFINANCE 950.00 PE Live prices

Premium of PUT (PE) of strike 950.00 is at: 13.15 on 16 Jan 2026
PUT opened at 18.40 and traded inside a Low-High range of 7.70-18.40 as on 16 Fri Jan 2026

The underlying equity is trading at 950.25 which means that PUT of strike 950.00 is ATM PUT option (at the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 750

Total Open Interest for PUT (PE) of strike 950.00 is 1,363,500

Price action analysis of 950.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 950.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	950.25	13.15	18.40	18.40	7.70	-18	1,022,625,000	2.5%
14 Wed Jan	945.95	16.20	15.85	18.00	12.45	4	997,875,000	2.2%
13 Tue Jan	949.00	15.50	15.45	21.50	13.30	-0	975,937,500	-5.9%
12 Mon Jan	951.90	15.60	12.45	21.70	12.25	20	1,037,250,000	20.1%
09 Fri Jan	959.60	12.90	9.05	15.40	6.60	35	864,000,000	-10%
08 Thu Jan	971.95	9.55	12.20	12.20	8.00	-22	960,187,500	-4.8%

Charts for BAJFINANCE 950.00 PUT PE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis