ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BAJFINANCE (target) price & Options chain analysis (Bajaj Finance Limited) Option chain analysis (BAJFINANCE) 25 Tue August Expiry

Munafa BAJFINANCE (target) price & Options chain analysis (Bajaj Finance Limited) Option chain analysis (BAJFINANCE) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Bajaj Finance Limited BAJFINANCE

Lot size for BAJAJ FINANCE LIMITED BAJFINANCE is 750

  BAJFINANCE Most Active Call Put Options

BAJFINANCE SPOT Price: 1095.00 as on 21 Aug, 2026

Bajaj Finance Limited (BAJFINANCE) target & price

BAJFINANCE Target Price
Target up: 1111.93
Target up: 1103.47
Target up: 1100.25
Target up: 1097.03
Target down: 1088.57
Target down: 1085.35
Target down: 1082.13

Date Close Open High Low Volume
21 Fri Aug 20261095.001105.401105.501090.603.04 M
20 Thu Aug 20261095.001089.701102.301086.306.74 M
19 Wed Aug 20261080.201093.901093.901076.402.88 M
18 Tue Aug 20261094.301088.601100.001087.603.37 M
17 Mon Aug 20261089.301080.001100.401078.802.3 M
14 Fri Aug 20261087.001090.801098.501085.204.23 M
13 Thu Aug 20261090.801095.001095.301083.002.41 M
12 Wed Aug 20261094.201093.001094.701080.007.05 M
Munafa BAJFINANCE (target) price & Options chain analysis (Bajaj Finance Limited) Option chain analysis (BAJFINANCE) 25 Tue August Expiry

BAJFINANCE Option Chain Data Analysis for Bajaj Finance Limited BAJFINANCE option chain

Maximum Call writing has been for strikes: 1100 1120 1200 1140
Until yesterday Maximum Call writing has been for strikes: 1100 1120 1200 1140

Open Interest of Call writers for the options of Bajaj Finance Limited BAJFINANCE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1100 1090 1050 1000
Until yesterday Maximum Put writing has been for strikes: 1100 1060 1090 1080

Open Interest of PUT writers for the options of Bajaj Finance Limited BAJFINANCE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BAJFINANCE Option Chain Price Analysis for Bajaj Finance Limited BAJFINANCE option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bajaj Finance Limited BAJFINANCE at this time.

It appears as if Bajaj Finance Limited BAJFINANCE gave a large move recently.

Stock of Bajaj Finance Limited (BAJFINANCE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Bajaj Finance Limited is bearish for shortterm, and stock might move down till 1063.5 or till 1022.6. Use a stoploss of 1097.54 and if the stock hits stoploss, then it can shoot up till 1131.63

Bajaj Finance Limited BAJFINANCE Option Chain, OTM CE, ITM PE

Below is full option chain of Bajaj Finance Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 21 Aug 5.10 12.35 12.354.60
PUT PE Fri 21 Aug 11.50 9.20 14.308.50

Date Close Open High Low
CALL CE Fri 21 Aug 2.30 5.95 7.002.10
PUT PE Fri 21 Aug 18.80 14.60 21.6014.60

Date Close Open High Low
CALL CE Fri 21 Aug 0.95 3.75 3.850.85
PUT PE Fri 21 Aug 27.25 23.70 29.6522.35

Date Close Open High Low
CALL CE Fri 21 Aug 0.60 1.90 2.550.55
PUT PE Fri 21 Aug 33.50 33.00 35.7032.35

Date Close Open High Low
CALL CE Fri 21 Aug 0.45 1.50 1.500.40
PUT PE Fri 21 Aug 48.05 47.00 48.4040.55

Date Close Open High Low
CALL CE Fri 21 Aug 0.40 0.70 0.700.30
PUT PE Fri 21 Aug 56.35 57.70 59.5050.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.30 0.65 0.700.25
PUT PE Fri 21 Aug 67.10 67.00 68.0561.55

Date Close Open High Low
CALL CE Fri 21 Aug 0.15 0.40 0.400.10
PUT PE Fri 21 Aug 75.90 78.70 79.0072.30

Date Close Open High Low
CALL CE Fri 21 Aug 0.20 0.40 0.400.10
PUT PE Fri 21 Aug 87.25 82.00 87.3082.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.20 0.25 0.250.10
PUT PE Fri 21 Aug 93.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.10 0.15 0.250.05
PUT PE Fri 21 Aug 105.25 100.55 107.2599.40

Date Close Open High Low
CALL CE Fri 21 Aug 0.05 0.20 0.200.05
PUT PE Fri 21 Aug 201.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.05 0.10 0.100.05
PUT PE Fri 21 Aug 117.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.10 0.10 0.100.05
PUT PE Fri 21 Aug 219.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.10 0.10 0.100.05
PUT PE Fri 21 Aug 296.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.05 0.10 0.100.05
PUT PE Fri 21 Aug 167.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.10 0.20 0.200.10
PUT PE Fri 21 Aug 163.00 163.00 163.00163.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.10 0.15 0.150.10
PUT PE Fri 21 Aug 173.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.05 0.05 0.050.05
PUT PE Fri 21 Aug 203.50 0.00 0.000.00

Bajaj Finance Limited BAJFINANCE Option Chain, ITM CE, OTM PE

Below is full option chain of Bajaj Finance Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 21 Aug 9.60 15.00 17.408.80
PUT PE Fri 21 Aug 6.05 5.95 8.604.80

Date Close Open High Low
CALL CE Fri 21 Aug 16.55 21.15 23.5515.40
PUT PE Fri 21 Aug 2.90 4.00 4.952.35

Date Close Open High Low
CALL CE Fri 21 Aug 24.90 35.00 35.0023.60
PUT PE Fri 21 Aug 1.70 1.50 2.651.25

Date Close Open High Low
CALL CE Fri 21 Aug 34.90 35.25 41.2533.10
PUT PE Fri 21 Aug 1.10 1.35 1.400.75

Date Close Open High Low
CALL CE Fri 21 Aug 44.90 49.40 49.4042.70
PUT PE Fri 21 Aug 0.70 0.70 0.950.50

Date Close Open High Low
CALL CE Fri 21 Aug 54.10 56.60 58.4554.10
PUT PE Fri 21 Aug 0.50 0.50 0.550.40

Date Close Open High Low
CALL CE Fri 21 Aug 68.50 0.00 0.000.00
PUT PE Fri 21 Aug 0.20 0.45 0.450.05

Date Close Open High Low
CALL CE Fri 21 Aug 80.00 80.00 80.0080.00
PUT PE Fri 21 Aug 0.15 0.20 0.350.05

Date Close Open High Low
CALL CE Fri 21 Aug 73.55 0.00 0.000.00
PUT PE Fri 21 Aug 0.20 0.35 0.400.15

Date Close Open High Low
CALL CE Fri 21 Aug 93.40 99.00 100.0091.90
PUT PE Fri 21 Aug 0.15 0.25 0.300.10

Date Close Open High Low
CALL CE Fri 21 Aug 103.50 106.20 106.20103.50
PUT PE Fri 21 Aug 0.20 0.25 0.300.15

Date Close Open High Low
CALL CE Fri 21 Aug 117.60 118.00 118.00112.70
PUT PE Fri 21 Aug 0.20 0.30 0.300.15

Date Close Open High Low
CALL CE Fri 21 Aug 125.00 125.00 125.00125.00
PUT PE Fri 21 Aug 0.15 0.20 0.200.15

Date Close Open High Low
CALL CE Fri 21 Aug 133.50 135.00 135.00133.50
PUT PE Fri 21 Aug 0.15 0.05 0.350.05

Date Close Open High Low
CALL CE Fri 21 Aug 146.60 143.00 146.60143.00
PUT PE Fri 21 Aug 0.15 0.15 0.200.15

Date Close Open High Low
CALL CE Fri 21 Aug 153.30 153.00 156.00153.00
PUT PE Fri 21 Aug 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Fri 21 Aug 105.10 0.00 0.000.00
PUT PE Fri 21 Aug 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Fri 21 Aug 174.00 178.00 178.00174.00
PUT PE Fri 21 Aug 0.05 0.10 0.150.05

Date Close Open High Low
CALL CE Fri 21 Aug 241.15 0.00 0.000.00
PUT PE Fri 21 Aug 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 21 Aug 193.60 194.00 196.35193.00
PUT PE Fri 21 Aug 0.05 0.15 0.150.05

Videos related to: Munafa BAJFINANCE (target) price & Options chain analysis (Bajaj Finance Limited) Option chain analysis (BAJFINANCE) 25 Tue August Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BAJFINANCE (target) price & Options chain analysis (Bajaj Finance Limited) Option chain analysis (BAJFINANCE) 25 Tue August Expiry

 

Back to top