ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BAJFINANCE (target) price & Options chain analysis (Bajaj Finance Limited) Option chain analysis (BAJFINANCE) 30 Mon March Expiry

Munafa BAJFINANCE (target) price & Options chain analysis (Bajaj Finance Limited) Option chain analysis (BAJFINANCE) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Bajaj Finance Limited BAJFINANCE

Lot size for BAJAJ FINANCE LIMITED BAJFINANCE is 750

  BAJFINANCE Most Active Call Put Options

BAJFINANCE SPOT Price: 855.05 as on 13 Mar, 2026

Bajaj Finance Limited (BAJFINANCE) target & price

BAJFINANCE Target Price
Target up: 876.95
Target up: 866
Target up: 861.7
Target up: 857.4
Target down: 846.45
Target down: 842.15
Target down: 837.85

Date Close Open High Low Volume
13 Fri Mar 2026855.05861.00868.35848.806.67 M
12 Thu Mar 2026863.10880.10888.20858.3515.51 M
11 Wed Mar 2026893.65932.20941.25890.0011.17 M
10 Tue Mar 2026939.80950.00952.15931.858.47 M
09 Mon Mar 2026938.05921.80941.10909.059.18 M
06 Fri Mar 2026950.20960.00961.50946.606.56 M
05 Thu Mar 2026962.40958.00968.25945.906.18 M
04 Wed Mar 2026945.10967.00967.00941.308.96 M
Munafa BAJFINANCE (target) price & Options chain analysis (Bajaj Finance Limited) Option chain analysis (BAJFINANCE) 30 Mon March Expiry

BAJFINANCE Option Chain Data Analysis for Bajaj Finance Limited BAJFINANCE option chain

Maximum Call writing has been for strikes: 1000 950 900 1020
Until yesterday Maximum Call writing has been for strikes: 1000 900 950 1020

Open Interest of Call writers for the options of Bajaj Finance Limited BAJFINANCE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 960 1000 780 800
Until yesterday Maximum Put writing has been for strikes: 960 800 1000 900

Open Interest of PUT writers for the options of Bajaj Finance Limited BAJFINANCE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BAJFINANCE Option Chain Price Analysis for Bajaj Finance Limited BAJFINANCE option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bajaj Finance Limited BAJFINANCE at this time.

It appears as if Bajaj Finance Limited BAJFINANCE gave a large move recently.

Stock of Bajaj Finance Limited (BAJFINANCE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Bajaj Finance Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 856.3, for a target of 921.9 or 976.64

Bajaj Finance Limited BAJFINANCE Option Chain, OTM CE, ITM PE

Below is full option chain of Bajaj Finance Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Mar 23.80 31.00 31.7021.85
PUT PE Fri 13 Mar 27.50 25.70 31.6022.10

Date Close Open High Low
CALL CE Fri 13 Mar 19.05 25.80 26.2017.40
PUT PE Fri 13 Mar 33.10 31.35 37.2026.70

Date Close Open High Low
CALL CE Fri 13 Mar 14.95 19.85 21.5013.70
PUT PE Fri 13 Mar 38.65 34.65 43.4032.20

Date Close Open High Low
CALL CE Fri 13 Mar 11.65 16.80 17.2510.60
PUT PE Fri 13 Mar 45.20 42.80 50.0037.70

Date Close Open High Low
CALL CE Fri 13 Mar 9.00 10.15 13.858.15
PUT PE Fri 13 Mar 52.65 49.70 57.0044.00

Date Close Open High Low
CALL CE Fri 13 Mar 6.80 10.05 10.906.30
PUT PE Fri 13 Mar 59.85 53.50 65.2552.20

Date Close Open High Low
CALL CE Fri 13 Mar 5.25 8.50 8.554.80
PUT PE Fri 13 Mar 68.50 64.00 74.3559.95

Date Close Open High Low
CALL CE Fri 13 Mar 4.05 6.85 6.853.75
PUT PE Fri 13 Mar 77.70 70.00 83.9567.70

Date Close Open High Low
CALL CE Fri 13 Mar 3.10 5.30 6.902.90
PUT PE Fri 13 Mar 86.55 81.00 92.3576.70

Date Close Open High Low
CALL CE Fri 13 Mar 2.40 3.65 4.002.30
PUT PE Fri 13 Mar 96.10 88.00 101.8085.15

Date Close Open High Low
CALL CE Fri 13 Mar 1.95 3.05 3.201.85
PUT PE Fri 13 Mar 105.50 96.45 108.1095.15

Date Close Open High Low
CALL CE Fri 13 Mar 1.60 2.60 2.601.55
PUT PE Fri 13 Mar 115.90 106.00 116.70105.65

Date Close Open High Low
CALL CE Fri 13 Mar 1.40 1.70 2.001.30
PUT PE Fri 13 Mar 125.00 118.00 130.85116.45

Date Close Open High Low
CALL CE Fri 13 Mar 1.20 1.55 1.601.15
PUT PE Fri 13 Mar 135.50 124.00 137.85121.30

Date Close Open High Low
CALL CE Fri 13 Mar 1.05 1.45 1.451.00
PUT PE Fri 13 Mar 143.85 137.00 149.15133.05

Date Close Open High Low
CALL CE Fri 13 Mar 0.95 1.05 1.200.90
PUT PE Fri 13 Mar 156.30 147.00 156.30141.30

Date Close Open High Low
CALL CE Fri 13 Mar 0.80 1.05 1.050.80
PUT PE Fri 13 Mar 163.95 164.95 167.85163.45

Date Close Open High Low
CALL CE Fri 13 Mar 0.75 0.90 0.900.70
PUT PE Fri 13 Mar 174.55 165.00 177.90165.00

Date Close Open High Low
CALL CE Fri 13 Mar 0.70 0.65 0.900.55
PUT PE Fri 13 Mar 184.35 174.80 186.30170.15

Date Close Open High Low
CALL CE Fri 13 Mar 0.60 0.55 0.600.45
PUT PE Fri 13 Mar 197.00 185.00 197.00184.20

Bajaj Finance Limited BAJFINANCE Option Chain, ITM CE, OTM PE

Below is full option chain of Bajaj Finance Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Mar 29.05 36.85 37.4526.75
PUT PE Fri 13 Mar 22.75 21.60 26.9018.20

Date Close Open High Low
CALL CE Fri 13 Mar 35.20 42.70 43.9032.50
PUT PE Fri 13 Mar 19.30 17.90 22.3014.80

Date Close Open High Low
CALL CE Fri 13 Mar 41.90 43.25 43.5038.65
PUT PE Fri 13 Mar 15.60 13.65 18.6012.00

Date Close Open High Low
CALL CE Fri 13 Mar 49.35 53.85 58.6046.20
PUT PE Fri 13 Mar 13.00 11.50 15.509.80

Date Close Open High Low
CALL CE Fri 13 Mar 56.75 57.55 57.5556.10
PUT PE Fri 13 Mar 10.30 8.30 12.807.95

Date Close Open High Low
CALL CE Fri 13 Mar 64.65 72.00 74.6560.85
PUT PE Fri 13 Mar 8.35 7.40 10.456.30

Date Close Open High Low
CALL CE Fri 13 Mar 138.55 0.00 0.000.00
PUT PE Fri 13 Mar 6.65 6.65 8.555.05

Date Close Open High Low
CALL CE Fri 13 Mar 223.75 0.00 0.000.00
PUT PE Fri 13 Mar 5.50 5.05 6.854.00

Date Close Open High Low
CALL CE Fri 13 Mar 156.35 0.00 0.000.00
PUT PE Fri 13 Mar 4.40 3.25 5.503.20

Date Close Open High Low
CALL CE Fri 13 Mar 242.45 0.00 0.000.00
PUT PE Fri 13 Mar 3.60 2.50 4.502.45

Date Close Open High Low
CALL CE Fri 13 Mar 141.50 0.00 0.000.00
PUT PE Fri 13 Mar 2.55 2.20 3.051.60

Date Close Open High Low
CALL CE Fri 13 Mar 280.70 0.00 0.000.00
PUT PE Fri 13 Mar 1.65 1.00 2.051.00

Date Close Open High Low
CALL CE Fri 13 Mar 300.10 0.00 0.000.00
PUT PE Fri 13 Mar 1.45 1.30 1.751.10

Videos related to: Munafa BAJFINANCE (target) price & Options chain analysis (Bajaj Finance Limited) Option chain analysis (BAJFINANCE) 30 Mon March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BAJFINANCE (target) price & Options chain analysis (Bajaj Finance Limited) Option chain analysis (BAJFINANCE) 30 Mon March Expiry

 

Back to top