ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BAJFINANCE (target) price & Options chain analysis (Bajaj Finance Limited) Option chain analysis (BAJFINANCE) 30 Tue December Expiry

Munafa BAJFINANCE (target) price & Options chain analysis (Bajaj Finance Limited) Option chain analysis (BAJFINANCE) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Bajaj Finance Limited BAJFINANCE

Lot size for BAJAJ FINANCE LIMITED BAJFINANCE is 750

  BAJFINANCE Most Active Call Put Options

BAJFINANCE SPOT Price: 1011.40 as on 23 Dec, 2025

Bajaj Finance Limited (BAJFINANCE) target & price

BAJFINANCE Target Price
Target up: 1024
Target up: 1017.7
Target up: 1014.7
Target up: 1011.7
Target down: 1005.4
Target down: 1002.4
Target down: 999.4

Date Close Open High Low Volume
23 Tue Dec 20251011.401013.501018.001005.704.71 M
22 Mon Dec 20251007.801008.301015.401005.003.92 M
19 Fri Dec 20251008.301003.201014.001002.505.13 M
18 Thu Dec 20251000.301002.101009.70995.003.1 M
17 Wed Dec 2025999.601000.001011.20995.304.7 M
16 Tue Dec 2025998.401007.501010.60996.503.86 M
15 Mon Dec 20251012.701015.001016.501008.003.96 M
12 Fri Dec 20251017.301000.001020.801000.004.38 M
Munafa BAJFINANCE (target) price & Options chain analysis (Bajaj Finance Limited) Option chain analysis (BAJFINANCE) 30 Tue December Expiry

BAJFINANCE Option Chain Data Analysis for Bajaj Finance Limited BAJFINANCE option chain

Maximum Call writing has been for strikes: 1050 1020 1060 1100
Until yesterday Maximum Call writing has been for strikes: 1050 1020 1060 1100

Open Interest of Call writers for the options of Bajaj Finance Limited BAJFINANCE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1000 1020 960 950
Until yesterday Maximum Put writing has been for strikes: 1000 1020 960 1010

Open Interest of PUT writers for the options of Bajaj Finance Limited BAJFINANCE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BAJFINANCE Option Chain Price Analysis for Bajaj Finance Limited BAJFINANCE option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bajaj Finance Limited BAJFINANCE at this time.

It appears as if Bajaj Finance Limited BAJFINANCE gave a large move recently.

Stock of Bajaj Finance Limited (BAJFINANCE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Bajaj Finance Limited is bearish for shortterm, and stock might move down till 1004.2 or till 988.7. Use a stoploss of 1017.14 and if the stock hits stoploss, then it can shoot up till 1030.07

Bajaj Finance Limited BAJFINANCE Option Chain, OTM CE, ITM PE

Below is full option chain of Bajaj Finance Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 23 Dec 6.05 7.55 10.055.40
PUT PE Tue 23 Dec 15.10 16.15 18.5511.15

Date Close Open High Low
CALL CE Tue 23 Dec 3.55 4.75 6.453.15
PUT PE Tue 23 Dec 22.65 23.75 25.9017.65

Date Close Open High Low
CALL CE Tue 23 Dec 2.20 3.00 4.002.00
PUT PE Tue 23 Dec 31.25 26.65 34.2025.40

Date Close Open High Low
CALL CE Tue 23 Dec 1.45 2.00 2.601.35
PUT PE Tue 23 Dec 40.55 37.00 43.8035.00

Date Close Open High Low
CALL CE Tue 23 Dec 0.95 1.25 1.600.90
PUT PE Tue 23 Dec 49.85 49.70 54.0044.50

Date Close Open High Low
CALL CE Tue 23 Dec 0.75 0.80 1.050.70
PUT PE Tue 23 Dec 59.05 56.00 60.9556.00

Date Close Open High Low
CALL CE Tue 23 Dec 0.60 0.70 0.750.50
PUT PE Tue 23 Dec 72.10 72.10 72.1072.10

Date Close Open High Low
CALL CE Tue 23 Dec 0.50 0.50 0.550.45
PUT PE Tue 23 Dec 88.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 0.45 0.45 0.500.40
PUT PE Tue 23 Dec 89.75 85.40 91.0084.00

Date Close Open High Low
CALL CE Tue 23 Dec 0.35 0.40 0.500.25
PUT PE Tue 23 Dec 92.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 0.35 0.35 0.350.25
PUT PE Tue 23 Dec 116.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 0.25 0.15 0.250.10
PUT PE Tue 23 Dec 106.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 0.05 0.10 0.100.05
PUT PE Tue 23 Dec 129.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 0.05 0.05 0.050.05
PUT PE Tue 23 Dec 135.10 135.10 135.10135.10

Date Close Open High Low
CALL CE Tue 23 Dec 0.05 0.05 0.050.05
PUT PE Tue 23 Dec 118.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 0.05 0.05 0.050.05
PUT PE Wed 26 Nov 109.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 0.05 0.10 0.200.05
PUT PE Tue 23 Dec 170.20 169.50 170.20169.50

Date Close Open High Low
CALL CE Tue 23 Dec 0.10 0.20 0.200.10
PUT PE Wed 26 Nov 124.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 0.10 0.05 0.200.05
PUT PE Tue 23 Dec 188.00 191.95 191.95188.00

Date Close Open High Low
CALL CE Wed 26 Nov 10.35 0.00 0.000.00
PUT PE Wed 26 Nov 213.00 0.00 0.000.00

Bajaj Finance Limited BAJFINANCE Option Chain, ITM CE, OTM PE

Below is full option chain of Bajaj Finance Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 23 Dec 9.90 11.20 15.108.85
PUT PE Tue 23 Dec 9.25 9.85 12.256.60

Date Close Open High Low
CALL CE Tue 23 Dec 15.80 17.20 21.7013.90
PUT PE Tue 23 Dec 5.05 6.80 7.553.60

Date Close Open High Low
CALL CE Tue 23 Dec 23.40 21.95 30.0021.00
PUT PE Tue 23 Dec 2.75 4.60 4.752.05

Date Close Open High Low
CALL CE Tue 23 Dec 31.90 35.00 39.2529.50
PUT PE Tue 23 Dec 1.45 2.00 2.251.15

Date Close Open High Low
CALL CE Tue 23 Dec 41.85 42.50 47.5038.85
PUT PE Tue 23 Dec 0.75 1.20 1.200.60

Date Close Open High Low
CALL CE Tue 23 Dec 51.40 52.85 57.5050.50
PUT PE Tue 23 Dec 0.50 0.75 0.750.40

Date Close Open High Low
CALL CE Tue 23 Dec 61.05 62.50 66.0058.60
PUT PE Tue 23 Dec 0.40 0.50 0.500.25

Date Close Open High Low
CALL CE Tue 23 Dec 59.50 0.00 0.000.00
PUT PE Tue 23 Dec 0.25 0.40 0.400.15

Date Close Open High Low
CALL CE Tue 23 Dec 90.00 0.00 0.000.00
PUT PE Tue 23 Dec 0.20 0.30 0.300.15

Date Close Open High Low
CALL CE Tue 23 Dec 89.50 0.00 0.000.00
PUT PE Tue 23 Dec 0.25 0.20 0.250.15

Date Close Open High Low
CALL CE Tue 23 Dec 90.50 0.00 0.000.00
PUT PE Tue 23 Dec 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Tue 23 Dec 116.00 116.00 116.00116.00
PUT PE Tue 23 Dec 0.05 0.10 0.150.05

Date Close Open High Low
CALL CE Wed 26 Nov 195.55 0.00 0.000.00
PUT PE Tue 23 Dec 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 126.10 0.00 0.000.00
PUT PE Tue 23 Dec 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Wed 26 Nov 214.15 0.00 0.000.00
PUT PE Tue 23 Dec 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 185.05 0.00 0.000.00
PUT PE Tue 23 Dec 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Tue 23 Dec 172.00 172.00 172.00172.00
PUT PE Tue 23 Dec 8.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 197.20 0.00 0.000.00
PUT PE Tue 23 Dec 0.10 0.00 0.000.00

Videos related to: Munafa BAJFINANCE (target) price & Options chain analysis (Bajaj Finance Limited) Option chain analysis (BAJFINANCE) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BAJFINANCE (target) price & Options chain analysis (Bajaj Finance Limited) Option chain analysis (BAJFINANCE) 30 Tue December Expiry

 

Back to top