ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BAJFINANCE (target) price & Options chain analysis (Bajaj Finance Limited) Option chain analysis (BAJFINANCE) 30 Tue December Expiry

Munafa BAJFINANCE (target) price & Options chain analysis (Bajaj Finance Limited) Option chain analysis (BAJFINANCE) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Bajaj Finance Limited BAJFINANCE

Lot size for BAJAJ FINANCE LIMITED BAJFINANCE is 750

  BAJFINANCE Most Active Call Put Options

BAJFINANCE SPOT Price: 1048.00 as on 05 Dec, 2025

Bajaj Finance Limited (BAJFINANCE) target & price

BAJFINANCE Target Price
Target up: 1079.67
Target up: 1071.75
Target up: 1063.83
Target down: 1045.17
Target down: 1037.25
Target down: 1029.33
Target down: 1010.67

Date Close Open High Low Volume
05 Fri Dec 20251048.001028.901061.001026.5013.12 M
04 Thu Dec 20251029.101018.001032.301016.005.4 M
03 Wed Dec 20251021.401021.001026.301014.205.9 M
02 Tue Dec 20251025.501014.501036.001013.906.71 M
01 Mon Dec 20251021.101041.901042.001018.806.46 M
28 Fri Nov 20251037.501038.001043.501031.004.98 M
27 Thu Nov 20251033.801015.601044.901010.9012.08 M
26 Wed Nov 20251010.70986.201012.80981.309.77 M
Munafa BAJFINANCE (target) price & Options chain analysis (Bajaj Finance Limited) Option chain analysis (BAJFINANCE) 30 Tue December Expiry

BAJFINANCE Option Chain Data Analysis for Bajaj Finance Limited BAJFINANCE option chain

Maximum Call writing has been for strikes: 1100 1050 1030 1020
Until yesterday Maximum Call writing has been for strikes: 1100 1050 1030 1040

Open Interest of Call writers for the options of Bajaj Finance Limited BAJFINANCE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1000 960 1020 1030
Until yesterday Maximum Put writing has been for strikes: 1000 960 1020 1050

Open Interest of PUT writers for the options of Bajaj Finance Limited BAJFINANCE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BAJFINANCE Option Chain Price Analysis for Bajaj Finance Limited BAJFINANCE option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bajaj Finance Limited BAJFINANCE at this time.

It appears as if Bajaj Finance Limited BAJFINANCE gave a large move recently.

Stock of Bajaj Finance Limited (BAJFINANCE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Bajaj Finance Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Bajaj Finance Limited stays above 1041.4, but if it comes below 1041.4, then a intra day sell could be more profitable.
If you take a sell trade below 1041.4, then use 1041.4 as stoploss and 1020.67 as target. However if you take a buy trade in Bajaj Finance Limited, then use 1041.4 as stoploss and 1066.3 as target.

Bajaj Finance Limited BAJFINANCE Option Chain, OTM CE, ITM PE

Below is full option chain of Bajaj Finance Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 15.75 13.05 16.2511.65
PUT PE Thu 04 Dec 32.70 41.00 41.0031.75

Date Close Open High Low
CALL CE Thu 04 Dec 12.45 9.25 12.759.15
PUT PE Thu 04 Dec 38.90 47.25 47.2538.90

Date Close Open High Low
CALL CE Thu 04 Dec 9.65 6.90 9.906.90
PUT PE Thu 04 Dec 49.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 7.45 5.75 7.855.30
PUT PE Thu 04 Dec 54.45 62.95 62.9554.45

Date Close Open High Low
CALL CE Thu 04 Dec 5.65 4.55 5.904.00
PUT PE Thu 04 Dec 61.90 62.00 62.0061.90

Date Close Open High Low
CALL CE Thu 04 Dec 4.30 3.65 4.553.10
PUT PE Thu 04 Dec 71.75 82.00 82.0071.55

Date Close Open High Low
CALL CE Thu 04 Dec 3.20 2.30 3.352.25
PUT PE Thu 04 Dec 90.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 2.40 2.10 2.601.75
PUT PE Thu 04 Dec 97.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.80 1.30 1.851.25
PUT PE Thu 04 Dec 106.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.35 1.00 1.350.90
PUT PE Thu 04 Dec 129.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.00 0.75 1.000.70
PUT PE Thu 04 Dec 105.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.75 0.55 0.750.50
PUT PE Thu 04 Dec 118.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.50 0.40 0.550.30
PUT PE Wed 26 Nov 109.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.45 0.45 0.500.40
PUT PE Thu 04 Dec 146.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.45 0.00 0.000.00
PUT PE Wed 26 Nov 124.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.45 0.50 0.500.35
PUT PE Thu 04 Dec 170.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 10.35 0.00 0.000.00
PUT PE Wed 26 Nov 213.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 8.45 0.00 0.000.00
PUT PE Wed 26 Nov 230.75 0.00 0.000.00

Bajaj Finance Limited BAJFINANCE Option Chain, ITM CE, OTM PE

Below is full option chain of Bajaj Finance Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 19.80 17.05 20.3514.90
PUT PE Thu 04 Dec 26.75 34.80 34.8025.65

Date Close Open High Low
CALL CE Thu 04 Dec 24.45 20.30 25.1518.75
PUT PE Thu 04 Dec 21.35 27.95 28.5520.90

Date Close Open High Low
CALL CE Thu 04 Dec 29.80 23.75 30.7022.25
PUT PE Thu 04 Dec 16.70 20.65 22.9016.30

Date Close Open High Low
CALL CE Thu 04 Dec 35.95 29.80 36.6528.50
PUT PE Thu 04 Dec 13.20 16.35 18.4512.75

Date Close Open High Low
CALL CE Thu 04 Dec 42.90 38.15 43.7534.40
PUT PE Thu 04 Dec 10.05 13.35 14.409.60

Date Close Open High Low
CALL CE Thu 04 Dec 50.15 40.45 50.4040.45
PUT PE Thu 04 Dec 7.45 10.45 10.807.20

Date Close Open High Low
CALL CE Thu 04 Dec 57.50 52.20 57.5052.20
PUT PE Thu 04 Dec 5.70 7.30 8.355.35

Date Close Open High Low
CALL CE Thu 04 Dec 67.15 58.10 67.7056.45
PUT PE Thu 04 Dec 4.00 5.85 5.953.95

Date Close Open High Low
CALL CE Thu 04 Dec 75.05 72.00 75.7071.65
PUT PE Thu 04 Dec 2.90 4.35 4.452.75

Date Close Open High Low
CALL CE Thu 04 Dec 85.45 75.20 85.7075.20
PUT PE Thu 04 Dec 2.10 2.75 3.202.00

Date Close Open High Low
CALL CE Thu 04 Dec 84.10 84.10 84.1084.10
PUT PE Thu 04 Dec 1.50 2.25 2.251.45

Date Close Open High Low
CALL CE Thu 04 Dec 102.30 0.00 0.000.00
PUT PE Thu 04 Dec 1.10 1.55 1.601.00

Date Close Open High Low
CALL CE Thu 04 Dec 110.30 0.00 0.000.00
PUT PE Thu 04 Dec 0.70 1.15 1.150.70

Date Close Open High Low
CALL CE Thu 04 Dec 112.65 112.65 112.65112.65
PUT PE Thu 04 Dec 0.55 0.70 0.700.50

Date Close Open High Low
CALL CE Thu 04 Dec 131.70 0.00 0.000.00
PUT PE Thu 04 Dec 0.40 0.55 0.550.35

Date Close Open High Low
CALL CE Wed 26 Nov 195.55 0.00 0.000.00
PUT PE Thu 04 Dec 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 115.75 0.00 0.000.00
PUT PE Thu 04 Dec 0.30 0.80 0.800.30

Date Close Open High Low
CALL CE Wed 26 Nov 214.15 0.00 0.000.00
PUT PE Thu 04 Dec 0.10 0.20 0.200.10

Date Close Open High Low
CALL CE Thu 04 Dec 185.05 0.00 0.000.00
PUT PE Thu 04 Dec 0.15 0.15 0.150.15

Date Close Open High Low
CALL CE Thu 04 Dec 182.00 0.00 0.000.00
PUT PE Wed 26 Nov 8.20 0.00 0.000.00

Videos related to: Munafa BAJFINANCE (target) price & Options chain analysis (Bajaj Finance Limited) Option chain analysis (BAJFINANCE) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BAJFINANCE (target) price & Options chain analysis (Bajaj Finance Limited) Option chain analysis (BAJFINANCE) 30 Tue December Expiry

 

Back to top