ebook Munafa Stock Market Course + Intraday & FNO calls  

Munafa BAJFINANCE (target) price & Options chain analysis (Bajaj Finance Limited) Option chain analysis (BAJFINANCE) 23 Mon November Expiry

Munafa BAJFINANCE (target) price & Options chain analysis (Bajaj Finance Limited) Option chain analysis (BAJFINANCE) 23 Mon November Expiry Which Call CE or PUT PE options to buy or sell in Bajaj Finance Limited BAJFINANCE

Lot size for BAJAJ FINANCE LIMITED BAJFINANCE is 750

  BAJFINANCE Most Active Call Put Options

BAJFINANCE SPOT Price: 1117.00 as on 13 Nov, 2026

Bajaj Finance Limited (BAJFINANCE) target & price

BAJFINANCE Target Price
Target up: 1137.77
Target up: 1132.58
Target up: 1127.38
Target down: 1107.62
Target down: 1102.43
Target down: 1097.23
Target down: 1077.47

Date Close Open High Low Volume
13 Fri Nov 20261117.001100.001118.001087.8511.9 M
12 Thu Nov 20261115.001078.801118.001076.6011.87 M
11 Wed Nov 20261078.801083.001090.001065.009.28 M
09 Mon Nov 20261064.851086.251088.001061.859.2 M
08 Sun Nov 20261081.751090.001099.001081.750.83 M
06 Fri Nov 20261087.751044.001087.751041.009.05 M
05 Thu Nov 20261070.001020.001074.851020.0029.82 M
03 Tue Nov 2026970.00964.40979.20962.107.53 M
Munafa BAJFINANCE (target) price & Options chain analysis (Bajaj Finance Limited) Option chain analysis (BAJFINANCE) 23 Mon November Expiry

BAJFINANCE Option Chain Data Analysis for Bajaj Finance Limited BAJFINANCE option chain

Maximum Call writing has been for strikes: 1100 1120 1000 1200
Until yesterday Maximum Call writing has been for strikes: 1100 1120 1000 1200

Open Interest of Call writers for the options of Bajaj Finance Limited BAJFINANCE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1000 1100 1050 1070
Until yesterday Maximum Put writing has been for strikes: 1000 1050 1100 1070

Open Interest of PUT writers for the options of Bajaj Finance Limited BAJFINANCE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BAJFINANCE Option Chain Price Analysis for Bajaj Finance Limited BAJFINANCE option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bajaj Finance Limited BAJFINANCE at this time.

It appears as if Bajaj Finance Limited BAJFINANCE gave a large move recently.

Stock of Bajaj Finance Limited (BAJFINANCE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Bajaj Finance Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Bajaj Finance Limited stays above 1065.8, but if it comes below 1065.8, then a intra day sell could be more profitable.
If you take a sell trade below 1065.8, then use 1065.8 as stoploss and 993.61 as target. However if you take a buy trade in Bajaj Finance Limited, then use 1065.8 as stoploss and 1152.4 as target.

Bajaj Finance Limited BAJFINANCE Option Chain, OTM CE, ITM PE

Below is full option chain of Bajaj Finance Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Nov 18.25 17.00 20.609.75
PUT PE Fri 13 Nov 21.80 33.00 36.1519.55

Date Close Open High Low
CALL CE Fri 13 Nov 14.20 10.00 16.207.25
PUT PE Fri 13 Nov 27.60 31.95 40.5024.85

Date Close Open High Low
CALL CE Fri 13 Nov 10.80 7.60 12.505.00
PUT PE Fri 13 Nov 34.35 50.00 51.1531.65

Date Close Open High Low
CALL CE Fri 13 Nov 8.35 9.00 9.453.90
PUT PE Fri 13 Nov 41.10 58.35 59.7039.05

Date Close Open High Low
CALL CE Fri 13 Nov 6.15 4.20 7.353.10
PUT PE Fri 13 Nov 50.15 60.00 66.5048.50

Date Close Open High Low
CALL CE Fri 13 Nov 4.85 4.00 5.652.80
PUT PE Fri 13 Nov 59.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 3.85 2.80 4.301.10
PUT PE Fri 13 Nov 122.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 3.00 2.40 3.300.75
PUT PE Fri 13 Nov 211.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 2.20 3.05 3.051.35
PUT PE Fri 13 Nov 85.35 102.00 102.0084.25

Date Close Open High Low
CALL CE Fri 13 Nov 1.75 1.60 1.901.10
PUT PE Fri 13 Nov 229.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 1.35 1.20 1.500.85
PUT PE Fri 13 Nov 150.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 0.85 1.00 1.150.55
PUT PE Fri 13 Nov 165.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 27.45 0.00 0.000.00
PUT PE Fri 13 Nov 181.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 23.65 0.00 0.000.00
PUT PE Fri 13 Nov 197.25 0.00 0.000.00

Bajaj Finance Limited BAJFINANCE Option Chain, ITM CE, OTM PE

Below is full option chain of Bajaj Finance Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Nov 23.25 21.90 26.059.25
PUT PE Fri 13 Nov 16.85 27.00 32.4515.00

Date Close Open High Low
CALL CE Fri 13 Nov 28.80 26.75 32.1517.00
PUT PE Fri 13 Nov 12.65 21.80 26.2011.00

Date Close Open High Low
CALL CE Fri 13 Nov 34.85 25.60 37.8522.10
PUT PE Fri 13 Nov 9.30 17.65 19.508.20

Date Close Open High Low
CALL CE Fri 13 Nov 43.15 28.20 46.5027.80
PUT PE Fri 13 Nov 6.85 14.85 15.606.00

Date Close Open High Low
CALL CE Fri 13 Nov 49.35 41.00 55.0037.10
PUT PE Fri 13 Nov 5.00 10.50 11.304.40

Date Close Open High Low
CALL CE Fri 13 Nov 59.50 45.60 62.3044.25
PUT PE Fri 13 Nov 3.60 8.00 8.403.20

Date Close Open High Low
CALL CE Fri 13 Nov 68.25 56.60 71.6051.90
PUT PE Fri 13 Nov 2.65 5.85 6.502.35

Date Close Open High Low
CALL CE Fri 13 Nov 79.25 63.00 81.8060.85
PUT PE Fri 13 Nov 2.00 3.70 5.301.75

Date Close Open High Low
CALL CE Fri 13 Nov 87.95 70.00 89.1570.00
PUT PE Fri 13 Nov 1.55 2.60 3.801.40

Date Close Open High Low
CALL CE Fri 13 Nov 97.00 86.20 97.0080.50
PUT PE Fri 13 Nov 1.30 2.75 2.851.20

Date Close Open High Low
CALL CE Fri 13 Nov 105.15 100.00 105.15100.00
PUT PE Fri 13 Nov 1.05 2.05 2.351.00

Date Close Open High Low
CALL CE Fri 13 Nov 118.55 102.60 121.0095.20
PUT PE Fri 13 Nov 1.00 1.65 2.250.95

Date Close Open High Low
CALL CE Fri 13 Nov 116.00 116.00 116.00116.00
PUT PE Fri 13 Nov 0.85 1.55 1.600.80

Date Close Open High Low
CALL CE Fri 13 Nov 138.00 126.00 140.00118.75
PUT PE Fri 13 Nov 0.80 1.40 1.450.80

Date Close Open High Low
CALL CE Fri 13 Nov 146.95 130.15 146.95130.15
PUT PE Fri 13 Nov 0.80 1.00 1.000.75

Date Close Open High Low
CALL CE Fri 13 Nov 156.40 149.40 158.00143.25
PUT PE Fri 13 Nov 0.65 1.00 1.050.65

Date Close Open High Low
CALL CE Fri 13 Nov 166.30 149.60 167.00147.55
PUT PE Fri 13 Nov 0.65 0.90 1.000.65

Date Close Open High Low
CALL CE Fri 13 Nov 165.00 165.00 165.00165.00
PUT PE Fri 13 Nov 0.65 0.85 0.850.65

Date Close Open High Low
CALL CE Fri 13 Nov 183.15 170.00 183.15168.50
PUT PE Fri 13 Nov 0.60 0.90 0.900.60

Date Close Open High Low
CALL CE Fri 13 Nov 190.00 186.75 190.00185.35
PUT PE Fri 13 Nov 0.50 0.70 0.750.50

Videos related to: Munafa BAJFINANCE (target) price & Options chain analysis (Bajaj Finance Limited) Option chain analysis (BAJFINANCE) 23 Mon November Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BAJFINANCE (target) price & Options chain analysis (Bajaj Finance Limited) Option chain analysis (BAJFINANCE) 23 Mon November Expiry

 

Back to top