Munafa BAJFINANCE (target) price & Options chain analysis (Bajaj Finance Limited) Option chain analysis (BAJFINANCE) 27 Thu February Expiry

Munafa BAJFINANCE (target) price & Options chain analysis (Bajaj Finance Limited) Option chain analysis (BAJFINANCE) 27 Thu February Expiry Which Call CE or PUT PE options to buy or sell in Bajaj Finance Limited BAJFINANCE

Lot size for BAJAJ FINANCE LIMITED BAJFINANCE is 125

  BAJFINANCE Most Active Call Put Options

BAJFINANCE SPOT Price: 8439.45 as on 19 Feb, 2025

Bajaj Finance Limited (BAJFINANCE) target & price

BAJFINANCE Target Price
Target up: 8585.15
Target up: 8512.3
Target up: 8484.23
Target up: 8456.15
Target down: 8383.3
Target down: 8355.23
Target down: 8327.15

Date Close Open High Low Volume
19 Wed Feb 20258439.458459.158529.008400.000.9 M
18 Tue Feb 20258465.908430.008480.008360.700.87 M
17 Mon Feb 20258426.608220.258488.008220.250.86 M
14 Fri Feb 20258392.308408.558455.608282.000.86 M
13 Thu Feb 20258409.008197.058498.008197.051.8 M
12 Wed Feb 20258214.058149.658284.008025.001.48 M
11 Tue Feb 20258191.208299.008355.108139.350.96 M
10 Mon Feb 20258286.808478.808488.008220.001.24 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa BAJFINANCE (target) price & Options chain analysis (Bajaj Finance Limited) Option chain analysis (BAJFINANCE) 27 Thu February Expiry

BAJFINANCE Option Chain Data Analysis for Bajaj Finance Limited BAJFINANCE option chain

Maximum Call writing has been for strikes: 8500 9000 8700 8300
Until yesterday Maximum Call writing has been for strikes: 8500 9000 8700 8300

Open Interest of Call writers for the options of Bajaj Finance Limited BAJFINANCE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 7500 8000 7000 7800
Until yesterday Maximum Put writing has been for strikes: 7500 8000 7000 7800

Open Interest of PUT writers for the options of Bajaj Finance Limited BAJFINANCE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BAJFINANCE Option Chain Price Analysis for Bajaj Finance Limited BAJFINANCE option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bajaj Finance Limited BAJFINANCE at this time.

It appears as if Bajaj Finance Limited BAJFINANCE gave a large move recently.

Stock of Bajaj Finance Limited (BAJFINANCE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Bajaj Finance Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8531.1 as stoploss in an intra day sell trade for a target of 8127.39. However, stock will show a bullish move above 8531.1.

Bajaj Finance Limited BAJFINANCE Option Chain, OTM CE, ITM PE

Below is full option chain of Bajaj Finance Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 19 Feb 88.65 108.00 147.9078.40
PUT PE Wed 19 Feb 161.65 163.30 188.20119.00

Date Close Open High Low
CALL CE Wed 19 Feb 55.65 72.00 98.0049.55
PUT PE Wed 19 Feb 227.95 221.00 258.65168.55

Date Close Open High Low
CALL CE Wed 19 Feb 34.65 46.40 62.4031.45
PUT PE Wed 19 Feb 309.90 275.05 335.85234.65

Date Close Open High Low
CALL CE Wed 19 Feb 23.30 31.00 41.2521.25
PUT PE Wed 19 Feb 403.20 404.00 428.40333.40

Date Close Open High Low
CALL CE Wed 19 Feb 15.35 20.80 27.1514.15
PUT PE Wed 19 Feb 489.85 446.75 517.40446.75

Date Close Open High Low
CALL CE Wed 19 Feb 10.40 14.95 17.809.65
PUT PE Wed 19 Feb 586.95 504.35 602.80497.00

Date Close Open High Low
CALL CE Wed 19 Feb 6.85 9.70 11.756.40
PUT PE Wed 19 Feb 588.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 19 Feb 4.95 7.45 8.204.55
PUT PE Wed 19 Feb 690.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 19 Feb 3.75 5.20 6.053.45
PUT PE Wed 19 Feb 760.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 19 Feb 3.20 3.85 4.752.90
PUT PE Wed 19 Feb 2326.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 19 Feb 2.80 3.55 4.252.60
PUT PE Wed 19 Feb 2013.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 19 Feb 2.60 3.00 3.502.50
PUT PE Wed 19 Feb 2921.25 0.00 0.000.00

Bajaj Finance Limited BAJFINANCE Option Chain, ITM CE, OTM PE

Below is full option chain of Bajaj Finance Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 19 Feb 135.30 160.00 209.00119.60
PUT PE Wed 19 Feb 108.75 105.85 129.7080.50

Date Close Open High Low
CALL CE Wed 19 Feb 195.90 230.05 280.25174.05
PUT PE Wed 19 Feb 71.15 74.00 87.1552.95

Date Close Open High Low
CALL CE Wed 19 Feb 273.15 300.00 360.00247.40
PUT PE Wed 19 Feb 47.60 50.05 60.4536.70

Date Close Open High Low
CALL CE Wed 19 Feb 360.45 387.10 451.00328.00
PUT PE Wed 19 Feb 32.45 38.90 43.1025.70

Date Close Open High Low
CALL CE Wed 19 Feb 447.35 470.00 539.15415.00
PUT PE Wed 19 Feb 22.50 28.15 31.8518.00

Date Close Open High Low
CALL CE Wed 19 Feb 544.00 572.75 636.45512.45
PUT PE Wed 19 Feb 15.90 20.35 22.9513.15

Date Close Open High Low
CALL CE Wed 19 Feb 635.00 710.05 710.05607.10
PUT PE Wed 19 Feb 10.90 14.20 15.909.30

Date Close Open High Low
CALL CE Wed 19 Feb 700.00 770.00 780.00700.00
PUT PE Wed 19 Feb 7.25 9.70 10.656.40

Date Close Open High Low
CALL CE Wed 19 Feb 890.00 900.00 900.00850.05
PUT PE Wed 19 Feb 4.80 6.55 7.254.40

Date Close Open High Low
CALL CE Wed 19 Feb 933.35 965.00 983.50933.35
PUT PE Wed 19 Feb 4.00 4.85 5.353.25

Date Close Open High Low
CALL CE Wed 19 Feb 1016.00 1016.00 1016.001016.00
PUT PE Wed 19 Feb 2.75 4.25 5.152.15

Date Close Open High Low
CALL CE Wed 19 Feb 1200.00 1200.00 1200.001200.00
PUT PE Wed 19 Feb 2.75 4.45 5.002.30

Date Close Open High Low
CALL CE Wed 19 Feb 1225.00 1254.00 1260.001225.00
PUT PE Wed 19 Feb 2.60 4.35 4.452.10

Date Close Open High Low
CALL CE Wed 19 Feb 1385.00 1385.00 1385.001385.00
PUT PE Wed 19 Feb 2.85 3.50 3.502.50

Date Close Open High Low
CALL CE Wed 19 Feb 1425.00 1460.00 1460.001425.00
PUT PE Wed 19 Feb 2.45 3.05 3.252.30

Date Close Open High Low
CALL CE Wed 19 Feb 1570.00 1570.00 1570.001570.00
PUT PE Wed 19 Feb 2.40 2.55 3.002.40

Date Close Open High Low
CALL CE Wed 19 Feb 1680.00 0.00 0.000.00
PUT PE Wed 19 Feb 2.05 2.60 2.601.30

Date Close Open High Low
CALL CE Wed 19 Feb 1305.00 0.00 0.000.00
PUT PE Wed 19 Feb 1.60 1.95 1.951.60

Date Close Open High Low
CALL CE Wed 19 Feb 1350.00 0.00 0.000.00
PUT PE Wed 19 Feb 1.50 1.50 1.851.40

Date Close Open High Low
CALL CE Wed 19 Feb 1940.00 1940.00 1940.001940.00
PUT PE Wed 19 Feb 1.10 1.75 1.951.10

Videos related to: Munafa BAJFINANCE (target) price & Options chain analysis (Bajaj Finance Limited) Option chain analysis (BAJFINANCE) 27 Thu February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BAJFINANCE (target) price & Options chain analysis (Bajaj Finance Limited) Option chain analysis (BAJFINANCE) 27 Thu February Expiry

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top