ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BAJFINANCE (target) price & Options chain analysis (Bajaj Finance Limited) Option chain analysis (BAJFINANCE) 27 Tue January Expiry

Munafa BAJFINANCE (target) price & Options chain analysis (Bajaj Finance Limited) Option chain analysis (BAJFINANCE) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Bajaj Finance Limited BAJFINANCE

Lot size for BAJAJ FINANCE LIMITED BAJFINANCE is 750

  BAJFINANCE Most Active Call Put Options

BAJFINANCE SPOT Price: 942.85 as on 22 Jan, 2026

Bajaj Finance Limited (BAJFINANCE) target & price

BAJFINANCE Target Price
Target up: 954.12
Target up: 948.48
Target up: 944.93
Target down: 941.37
Target down: 935.73
Target down: 932.18
Target down: 928.62

Date Close Open High Low Volume
22 Thu Jan 2026942.85947.00947.00934.255.52 M
21 Wed Jan 2026936.25925.00947.30921.005.38 M
20 Tue Jan 2026933.20975.70975.70927.909 M
19 Mon Jan 2026969.45950.50972.90948.857 M
16 Fri Jan 2026950.25940.20963.00936.8010.71 M
14 Wed Jan 2026945.95947.00953.90943.154.45 M
13 Tue Jan 2026949.00950.00955.85939.006.77 M
12 Mon Jan 2026951.90958.80961.40939.855.64 M
Munafa BAJFINANCE (target) price & Options chain analysis (Bajaj Finance Limited) Option chain analysis (BAJFINANCE) 27 Tue January Expiry

BAJFINANCE Option Chain Data Analysis for Bajaj Finance Limited BAJFINANCE option chain

Maximum Call writing has been for strikes: 1000 970 980 1020
Until yesterday Maximum Call writing has been for strikes: 1000 980 1020 970

Open Interest of Call writers for the options of Bajaj Finance Limited BAJFINANCE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1000 930 980 860
Until yesterday Maximum Put writing has been for strikes: 1000 930 980 960

Open Interest of PUT writers for the options of Bajaj Finance Limited BAJFINANCE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BAJFINANCE Option Chain Price Analysis for Bajaj Finance Limited BAJFINANCE option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bajaj Finance Limited BAJFINANCE at this time.

It appears as if Bajaj Finance Limited BAJFINANCE gave a large move recently.

Stock of Bajaj Finance Limited (BAJFINANCE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Bajaj Finance Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Bajaj Finance Limited stays below 947.2, but if it comes above 947.2, then a intra day buy could be more profitable.
If you take a sell trade below 947.2, then use 947.2 as stoploss and 920.8 as target. However if you take a buy trade in Bajaj Finance Limited, then use 947.2 as stoploss and 969.23 as target.

Bajaj Finance Limited BAJFINANCE Option Chain, OTM CE, ITM PE

Below is full option chain of Bajaj Finance Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 22 Jan 5.85 7.85 9.403.70
PUT PE Thu 22 Jan 11.95 14.95 19.4510.50

Date Close Open High Low
CALL CE Thu 22 Jan 2.95 4.40 5.751.90
PUT PE Thu 22 Jan 18.00 23.40 27.0016.95

Date Close Open High Low
CALL CE Thu 22 Jan 1.35 2.50 3.300.95
PUT PE Thu 22 Jan 27.70 30.80 35.8525.20

Date Close Open High Low
CALL CE Thu 22 Jan 0.95 1.90 2.200.75
PUT PE Thu 22 Jan 37.80 40.00 45.6535.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.70 1.15 1.500.60
PUT PE Thu 22 Jan 45.30 52.70 55.0045.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.50 1.05 1.050.40
PUT PE Thu 22 Jan 57.05 59.95 65.1054.50

Date Close Open High Low
CALL CE Thu 22 Jan 0.40 0.65 0.800.35
PUT PE Thu 22 Jan 69.35 69.20 75.2065.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.35 0.55 0.650.30
PUT PE Thu 22 Jan 75.60 82.00 83.3574.95

Date Close Open High Low
CALL CE Thu 22 Jan 0.35 0.60 0.650.30
PUT PE Thu 22 Jan 88.35 90.00 90.0085.50

Date Close Open High Low
CALL CE Thu 22 Jan 0.30 0.50 0.550.25
PUT PE Thu 22 Jan 95.30 99.35 104.5094.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.30 0.50 0.500.20
PUT PE Thu 22 Jan 108.10 105.00 111.95105.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.25 0.35 0.450.20
PUT PE Thu 22 Jan 118.25 118.40 122.80115.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.15 0.25 0.250.10
PUT PE Thu 22 Jan 125.50 130.55 133.00125.50

Date Close Open High Low
CALL CE Thu 22 Jan 0.10 0.30 0.300.05
PUT PE Thu 22 Jan 134.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.15 0.25 0.250.10
PUT PE Thu 22 Jan 122.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.15 0.30 0.300.15
PUT PE Thu 22 Jan 156.10 157.10 163.50154.90

Date Close Open High Low
CALL CE Thu 22 Jan 0.10 0.05 0.100.05
PUT PE Thu 22 Jan 171.00 171.00 171.00170.70

Date Close Open High Low
CALL CE Thu 22 Jan 0.05 0.05 0.050.05
PUT PE Thu 22 Jan 185.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.05 0.05 0.050.05
PUT PE Thu 22 Jan 187.45 190.00 190.00187.45

Date Close Open High Low
CALL CE Thu 22 Jan 0.05 0.05 0.050.05
PUT PE Thu 22 Jan 144.80 0.00 0.000.00

Bajaj Finance Limited BAJFINANCE Option Chain, ITM CE, OTM PE

Below is full option chain of Bajaj Finance Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 22 Jan 10.50 12.70 14.557.00
PUT PE Thu 22 Jan 7.65 10.50 13.205.95

Date Close Open High Low
CALL CE Thu 22 Jan 17.55 18.65 21.0512.30
PUT PE Thu 22 Jan 4.10 7.50 8.703.25

Date Close Open High Low
CALL CE Thu 22 Jan 25.55 25.50 29.1019.50
PUT PE Thu 22 Jan 2.00 4.45 5.401.55

Date Close Open High Low
CALL CE Thu 22 Jan 34.20 31.00 36.9027.55
PUT PE Thu 22 Jan 1.00 2.50 3.100.85

Date Close Open High Low
CALL CE Thu 22 Jan 42.95 42.75 45.7536.55
PUT PE Thu 22 Jan 0.60 1.10 1.900.50

Date Close Open High Low
CALL CE Thu 22 Jan 50.35 49.20 56.3547.55
PUT PE Thu 22 Jan 0.45 0.90 0.950.40

Date Close Open High Low
CALL CE Thu 22 Jan 55.00 0.00 0.000.00
PUT PE Thu 22 Jan 0.25 0.45 0.600.20

Date Close Open High Low
CALL CE Thu 22 Jan 75.00 0.00 0.000.00
PUT PE Thu 22 Jan 0.20 0.50 0.500.15

Date Close Open High Low
CALL CE Thu 22 Jan 79.00 78.00 79.0078.00
PUT PE Thu 22 Jan 0.15 0.20 0.250.10

Date Close Open High Low
CALL CE Thu 22 Jan 152.15 0.00 0.000.00
PUT PE Thu 22 Jan 0.15 0.20 0.200.05

Date Close Open High Low
CALL CE Thu 22 Jan 95.45 0.00 0.000.00
PUT PE Thu 22 Jan 0.20 0.20 0.250.15

Date Close Open High Low
CALL CE Thu 22 Jan 169.65 0.00 0.000.00
PUT PE Thu 22 Jan 4.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 267.10 0.00 0.000.00
PUT PE Thu 22 Jan 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 164.10 0.00 0.000.00
PUT PE Thu 22 Jan 0.20 0.20 0.200.20

Date Close Open High Low
CALL CE Thu 22 Jan 305.35 0.00 0.000.00
PUT PE Thu 22 Jan 0.80 0.00 0.000.00

Videos related to: Munafa BAJFINANCE (target) price & Options chain analysis (Bajaj Finance Limited) Option chain analysis (BAJFINANCE) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BAJFINANCE (target) price & Options chain analysis (Bajaj Finance Limited) Option chain analysis (BAJFINANCE) 27 Tue January Expiry

 

Back to top