Munafa BAJFINANCE (target) price & Options chain analysis (Bajaj Finance Limited) Option chain analysis (BAJFINANCE) 25 Thu July Expiry

Munafa BAJFINANCE (target) price & Options chain analysis (Bajaj Finance Limited) Option chain analysis (BAJFINANCE) 25 Thu July Expiry Which Call CE or PUT PE options to buy or sell in Bajaj Finance Limited BAJFINANCE

Lot size for BAJAJ FINANCE LIMITED BAJFINANCE is 125

 Lot size for BAJAJ FINANCE LIMITED                BAJFINANCE is 125           BAJFINANCE Most Active Call Put Options

BAJFINANCE SPOT Price: 7004.30 as on 12 Jul, 2024

Bajaj Finance Limited (BAJFINANCE) target & price

BAJFINANCE Target Price
Target up: 7118.07
Target up: 7089.63
Target up: 7061.18
Target down: 6988.12
Target down: 6959.68
Target down: 6931.23
Target down: 6858.17

Date Close Open High Low Volume
12 Fri Jul 20247004.306996.957045.006915.051.07 M
11 Thu Jul 20246950.307087.907087.906930.000.97 M
10 Wed Jul 20247054.957068.007129.357021.000.81 M
09 Tue Jul 20247068.057109.857142.407042.000.97 M
08 Mon Jul 20247098.257144.957147.657047.000.68 M
05 Fri Jul 20247138.007134.007149.907077.000.93 M
04 Thu Jul 20247107.057301.057325.007100.001.9 M
03 Wed Jul 20247258.807189.957284.657170.000.84 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Munafa BAJFINANCE (target) price & Options chain analysis (Bajaj Finance Limited) Option chain analysis (BAJFINANCE) 25 Thu July Expiry

BAJFINANCE Option Chain Data Analysis for Bajaj Finance Limited BAJFINANCE option chain

Maximum Call writing has been for strikes: 7300 8000 7200 7500
Until yesterday Maximum Call writing has been for strikes: 7300 8000 7200 7500

Open Interest of Call writers for the options of Bajaj Finance Limited BAJFINANCE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 7000 6800 6500 6600
Until yesterday Maximum Put writing has been for strikes: 7000 6800 6500 6600

Open Interest of PUT writers for the options of Bajaj Finance Limited BAJFINANCE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BAJFINANCE Option Chain Price Analysis for Bajaj Finance Limited BAJFINANCE option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bajaj Finance Limited BAJFINANCE at this time.

It appears as if Bajaj Finance Limited BAJFINANCE gave a large move recently.

Stock of Bajaj Finance Limited (BAJFINANCE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Bajaj Finance Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Bajaj Finance Limited stays below 7047.8, but if it comes above 7047.8, then a intra day buy could be more profitable.
If you take a sell trade below 7047.8, then use 7047.8 as stoploss and 6926.9 as target. However if you take a buy trade in Bajaj Finance Limited, then use 7047.8 as stoploss and 7148.52 as target.

Bajaj Finance Limited BAJFINANCE Option Chain, OTM CE, ITM PE

Bajaj Finance Limited BAJFINANCE Option Chain, OTM CE, ITM PE

Below is full option chain of Bajaj Finance Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 12 Jul 165.85 165.00 191.15134.45
PUT PE Fri 12 Jul 187.60 213.95 238.50167.25

Date Close Open High Low
CALL CE Fri 12 Jul 143.70 145.85 166.70115.80
PUT PE Fri 12 Jul 215.00 259.90 270.35193.60

Date Close Open High Low
CALL CE Fri 12 Jul 124.40 116.75 144.95100.00
PUT PE Fri 12 Jul 245.15 278.25 300.05222.05

Date Close Open High Low
CALL CE Fri 12 Jul 108.20 104.20 125.2585.10
PUT PE Fri 12 Jul 279.30 310.00 339.00252.65

Date Close Open High Low
CALL CE Fri 12 Jul 94.30 89.35 108.8573.45
PUT PE Fri 12 Jul 311.75 345.75 372.55286.15

Date Close Open High Low
CALL CE Fri 12 Jul 80.05 76.00 93.8062.75
PUT PE Fri 12 Jul 350.75 383.25 410.80320.85

Date Close Open High Low
CALL CE Fri 12 Jul 67.80 65.30 78.9553.10
PUT PE Fri 12 Jul 388.30 448.20 448.20356.50

Date Close Open High Low
CALL CE Fri 12 Jul 57.65 54.95 67.8545.00
PUT PE Fri 12 Jul 428.85 443.00 494.45395.95

Date Close Open High Low
CALL CE Fri 12 Jul 48.05 46.95 57.2038.70
PUT PE Fri 12 Jul 478.05 458.15 478.05435.30

Date Close Open High Low
CALL CE Fri 12 Jul 41.30 41.75 49.3033.00
PUT PE Fri 12 Jul 483.50 565.55 578.80476.40

Date Close Open High Low
CALL CE Fri 12 Jul 35.55 33.00 41.0028.10
PUT PE Fri 12 Jul 482.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 30.05 30.70 35.5024.15
PUT PE Fri 12 Jul 653.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 26.60 27.00 30.5020.90
PUT PE Fri 12 Jul 693.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 22.05 23.05 26.0518.15
PUT PE Fri 12 Jul 647.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 19.45 19.80 22.4015.90
PUT PE Fri 12 Jul 598.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 16.80 17.50 19.6014.00
PUT PE Fri 12 Jul 848.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 15.05 13.55 17.3012.85
PUT PE Fri 12 Jul 682.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 13.40 12.55 15.4511.05
PUT PE Fri 12 Jul 636.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 11.50 12.50 13.559.70
PUT PE Fri 28 Jun 1278.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 10.45 10.95 12.458.90
PUT PE Fri 12 Jul 960.00 960.00 960.00960.00

Bajaj Finance Limited BAJFINANCE Option Chain, ITM CE, OTM PE

Bajaj Finance Limited BAJFINANCE Option Chain, ITM CE, OTM PE

Below is full option chain of Bajaj Finance Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 12 Jul 189.85 186.00 218.10154.05
PUT PE Fri 12 Jul 161.95 185.05 210.00144.15

Date Close Open High Low
CALL CE Fri 12 Jul 215.40 205.75 248.00177.25
PUT PE Fri 12 Jul 138.70 161.85 183.35124.00

Date Close Open High Low
CALL CE Fri 12 Jul 245.15 234.00 276.65201.50
PUT PE Fri 12 Jul 118.45 140.80 157.85105.90

Date Close Open High Low
CALL CE Fri 12 Jul 279.55 267.40 309.20267.40
PUT PE Fri 12 Jul 101.40 117.05 135.1590.00

Date Close Open High Low
CALL CE Fri 12 Jul 314.55 302.00 346.00263.55
PUT PE Fri 12 Jul 84.75 116.00 116.0070.00

Date Close Open High Low
CALL CE Fri 12 Jul 348.15 333.35 381.45297.90
PUT PE Fri 12 Jul 71.90 83.85 96.9064.05

Date Close Open High Low
CALL CE Fri 12 Jul 381.90 376.00 423.25373.75
PUT PE Fri 12 Jul 61.50 74.95 82.1053.15

Date Close Open High Low
CALL CE Fri 28 Jun 345.30 0.00 0.000.00
PUT PE Fri 12 Jul 50.40 65.80 67.5045.10

Date Close Open High Low
CALL CE Fri 12 Jul 470.00 435.00 495.00409.55
PUT PE Fri 12 Jul 40.90 54.05 57.8536.85

Date Close Open High Low
CALL CE Fri 12 Jul 480.00 0.00 0.000.00
PUT PE Fri 12 Jul 34.60 41.50 47.2032.00

Date Close Open High Low
CALL CE Fri 12 Jul 553.15 503.50 593.00486.65
PUT PE Fri 12 Jul 28.30 35.10 40.0025.95

Date Close Open High Low
CALL CE Fri 28 Jun 452.95 0.00 0.000.00
PUT PE Fri 28 Jun 214.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 733.00 0.00 0.000.00
PUT PE Fri 12 Jul 19.30 24.50 27.0517.95

Date Close Open High Low
CALL CE Fri 28 Jun 513.95 0.00 0.000.00
PUT PE Fri 28 Jun 176.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 825.00 0.00 0.000.00
PUT PE Fri 12 Jul 12.90 16.45 18.5511.90

Date Close Open High Low
CALL CE Fri 28 Jun 579.70 0.00 0.000.00
PUT PE Fri 28 Jun 143.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 1268.45 0.00 0.000.00
PUT PE Fri 12 Jul 8.65 12.00 13.158.30

Date Close Open High Low
CALL CE Fri 28 Jun 650.35 0.00 0.000.00
PUT PE Fri 28 Jun 115.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Jun 1354.20 0.00 0.000.00
PUT PE Fri 28 Jun 49.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Jun 724.70 0.00 0.000.00
PUT PE Fri 28 Jun 90.95 0.00 0.000.00

Videos related to: Munafa BAJFINANCE (target) price & Options chain analysis (Bajaj Finance Limited) Option chain analysis (BAJFINANCE) 25 Thu July Expiry

 Videos related to: Munafa BAJFINANCE (target) price & Options chain analysis (Bajaj Finance Limited) Option chain analysis (BAJFINANCE) 25 Thu July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BAJFINANCE (target) price & Options chain analysis (Bajaj Finance Limited) Option chain analysis (BAJFINANCE) 25 Thu July Expiry

 

Back to top