ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BAJFINANCE (target) price & Options chain analysis (Bajaj Finance Limited) Option chain analysis (BAJFINANCE) 27 Tue January Expiry

Munafa BAJFINANCE (target) price & Options chain analysis (Bajaj Finance Limited) Option chain analysis (BAJFINANCE) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Bajaj Finance Limited BAJFINANCE

Lot size for BAJAJ FINANCE LIMITED BAJFINANCE is 750

  BAJFINANCE Most Active Call Put Options

BAJFINANCE SPOT Price: 950.25 as on 16 Jan, 2026

Bajaj Finance Limited (BAJFINANCE) target & price

BAJFINANCE Target Price
Target up: 976.22
Target up: 969.73
Target up: 963.23
Target down: 950.02
Target down: 943.53
Target down: 937.03
Target down: 923.82

Date Close Open High Low Volume
16 Fri Jan 2026950.25940.20963.00936.8010.71 M
14 Wed Jan 2026945.95947.00953.90943.154.45 M
13 Tue Jan 2026949.00950.00955.85939.006.77 M
12 Mon Jan 2026951.90958.80961.40939.855.64 M
09 Fri Jan 2026959.60970.10983.00953.707.6 M
08 Thu Jan 2026971.95968.50978.35965.304.41 M
07 Wed Jan 2026968.80973.05976.45965.057.05 M
06 Tue Jan 2026977.35978.00987.00973.308.38 M
Munafa BAJFINANCE (target) price & Options chain analysis (Bajaj Finance Limited) Option chain analysis (BAJFINANCE) 27 Tue January Expiry

BAJFINANCE Option Chain Data Analysis for Bajaj Finance Limited BAJFINANCE option chain

Maximum Call writing has been for strikes: 1000 1020 980 990
Until yesterday Maximum Call writing has been for strikes: 1000 1020 980 990

Open Interest of Call writers for the options of Bajaj Finance Limited BAJFINANCE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1000 980 950 960
Until yesterday Maximum Put writing has been for strikes: 1000 980 950 960

Open Interest of PUT writers for the options of Bajaj Finance Limited BAJFINANCE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BAJFINANCE Option Chain Price Analysis for Bajaj Finance Limited BAJFINANCE option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bajaj Finance Limited BAJFINANCE at this time.

It appears as if Bajaj Finance Limited BAJFINANCE gave a large move recently.

Stock of Bajaj Finance Limited (BAJFINANCE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Bajaj Finance Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Bajaj Finance Limited stays below 959.9, but if it comes above 959.9, then a intra day buy could be more profitable.
If you take a sell trade below 959.9, then use 959.9 as stoploss and 934 as target. However if you take a buy trade in Bajaj Finance Limited, then use 959.9 as stoploss and 981.54 as target.

Bajaj Finance Limited BAJFINANCE Option Chain, OTM CE, ITM PE

Below is full option chain of Bajaj Finance Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 10.45 10.05 17.758.60
PUT PE Fri 16 Jan 18.70 22.35 25.5011.55

Date Close Open High Low
CALL CE Fri 16 Jan 7.30 6.65 12.706.65
PUT PE Fri 16 Jan 25.45 29.25 29.2516.75

Date Close Open High Low
CALL CE Fri 16 Jan 5.15 5.60 9.054.75
PUT PE Fri 16 Jan 33.55 34.00 36.2022.85

Date Close Open High Low
CALL CE Fri 16 Jan 3.70 4.10 6.453.15
PUT PE Fri 16 Jan 42.25 44.00 44.0030.20

Date Close Open High Low
CALL CE Fri 16 Jan 2.75 2.75 4.701.95
PUT PE Fri 16 Jan 51.10 55.95 55.9538.40

Date Close Open High Low
CALL CE Fri 16 Jan 2.10 2.40 3.451.95
PUT PE Fri 16 Jan 60.20 62.40 62.4047.20

Date Close Open High Low
CALL CE Fri 16 Jan 1.65 1.75 2.601.55
PUT PE Fri 16 Jan 69.75 71.10 71.4556.40

Date Close Open High Low
CALL CE Fri 16 Jan 1.30 1.45 2.001.25
PUT PE Fri 16 Jan 79.85 77.50 80.0577.50

Date Close Open High Low
CALL CE Fri 16 Jan 1.05 1.20 1.551.00
PUT PE Fri 16 Jan 92.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.85 1.00 1.250.80
PUT PE Fri 16 Jan 99.40 94.00 99.4085.90

Date Close Open High Low
CALL CE Fri 16 Jan 0.70 0.80 1.050.70
PUT PE Fri 16 Jan 98.65 108.50 108.5098.65

Date Close Open High Low
CALL CE Fri 16 Jan 0.60 0.65 0.850.60
PUT PE Fri 16 Jan 120.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.55 0.60 0.750.55
PUT PE Fri 16 Jan 96.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.60 0.45 0.650.45
PUT PE Fri 16 Jan 106.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.40 0.40 0.500.35
PUT PE Fri 16 Jan 143.75 142.70 143.75135.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.35 0.35 0.450.35
PUT PE Fri 16 Jan 112.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.25 0.30 0.350.20
PUT PE Fri 16 Jan 121.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.30 0.20 0.300.20
PUT PE Fri 16 Jan 125.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.30 0.35 0.350.25
PUT PE Fri 16 Jan 144.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.30 0.00 0.000.00
PUT PE Fri 16 Jan 177.00 0.00 0.000.00

Bajaj Finance Limited BAJFINANCE Option Chain, ITM CE, OTM PE

Below is full option chain of Bajaj Finance Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 14.80 15.00 23.8512.05
PUT PE Fri 16 Jan 13.15 18.40 18.407.70

Date Close Open High Low
CALL CE Fri 16 Jan 20.55 18.05 31.1016.50
PUT PE Fri 16 Jan 8.90 12.60 12.705.15

Date Close Open High Low
CALL CE Fri 16 Jan 27.55 27.15 39.2026.00
PUT PE Fri 16 Jan 5.85 7.95 7.953.35

Date Close Open High Low
CALL CE Fri 16 Jan 35.50 38.75 45.5035.20
PUT PE Fri 16 Jan 3.85 5.70 6.202.20

Date Close Open High Low
CALL CE Fri 16 Jan 44.25 44.40 56.9543.85
PUT PE Fri 16 Jan 2.50 3.15 3.301.55

Date Close Open High Low
CALL CE Fri 16 Jan 53.15 51.55 66.3551.55
PUT PE Fri 16 Jan 1.75 2.05 2.351.05

Date Close Open High Low
CALL CE Fri 16 Jan 60.80 0.00 0.000.00
PUT PE Fri 16 Jan 1.20 1.40 1.500.80

Date Close Open High Low
CALL CE Fri 16 Jan 73.00 72.30 78.7572.30
PUT PE Fri 16 Jan 0.90 1.05 1.050.60

Date Close Open High Low
CALL CE Fri 16 Jan 86.00 0.00 0.000.00
PUT PE Fri 16 Jan 0.65 0.80 0.800.50

Date Close Open High Low
CALL CE Fri 16 Jan 90.00 0.00 0.000.00
PUT PE Fri 16 Jan 0.50 0.75 0.750.40

Date Close Open High Low
CALL CE Fri 16 Jan 152.15 0.00 0.000.00
PUT PE Fri 16 Jan 0.45 0.45 0.450.40

Date Close Open High Low
CALL CE Fri 16 Jan 111.50 0.00 0.000.00
PUT PE Fri 16 Jan 0.80 0.35 0.950.35

Date Close Open High Low
CALL CE Fri 16 Jan 267.10 0.00 0.000.00
PUT PE Fri 16 Jan 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 286.10 0.00 0.000.00
PUT PE Fri 16 Jan 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 305.35 0.00 0.000.00
PUT PE Fri 16 Jan 0.80 0.00 0.000.00

Videos related to: Munafa BAJFINANCE (target) price & Options chain analysis (Bajaj Finance Limited) Option chain analysis (BAJFINANCE) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BAJFINANCE (target) price & Options chain analysis (Bajaj Finance Limited) Option chain analysis (BAJFINANCE) 27 Tue January Expiry

 

Back to top