ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BAJFINANCE (target) price & Options chain analysis (Bajaj Finance Limited) Option chain analysis (BAJFINANCE) 26 Tue May Expiry

Munafa BAJFINANCE (target) price & Options chain analysis (Bajaj Finance Limited) Option chain analysis (BAJFINANCE) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Bajaj Finance Limited BAJFINANCE

Lot size for BAJAJ FINANCE LIMITED BAJFINANCE is 750

  BAJFINANCE Most Active Call Put Options

BAJFINANCE SPOT Price: 896.15 as on 13 May, 2026

Bajaj Finance Limited (BAJFINANCE) target & price

BAJFINANCE Target Price
Target up: 915.22
Target up: 905.68
Target up: 901.78
Target up: 897.87
Target down: 888.33
Target down: 884.43
Target down: 880.52

Date Close Open High Low Volume
13 Wed May 2026896.15902.00907.40890.057.42 M
12 Tue May 2026904.20928.00932.65901.757.17 M
11 Mon May 2026936.05946.00956.00933.555.58 M
08 Fri May 2026955.35971.00971.95951.005.56 M
07 Thu May 2026972.75992.25992.25969.007.87 M
06 Wed May 2026980.75965.00984.00965.007.77 M
05 Tue May 2026958.60950.20961.10933.157.29 M
04 Mon May 2026950.20938.10966.00938.107.5 M
Munafa BAJFINANCE (target) price & Options chain analysis (Bajaj Finance Limited) Option chain analysis (BAJFINANCE) 26 Tue May Expiry

BAJFINANCE Option Chain Data Analysis for Bajaj Finance Limited BAJFINANCE option chain

Maximum Call writing has been for strikes: 1000 970 980 950
Until yesterday Maximum Call writing has been for strikes: 1000 970 950 980

Open Interest of Call writers for the options of Bajaj Finance Limited BAJFINANCE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 900 920 950 940
Until yesterday Maximum Put writing has been for strikes: 900 920 950 1000

Open Interest of PUT writers for the options of Bajaj Finance Limited BAJFINANCE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BAJFINANCE Option Chain Price Analysis for Bajaj Finance Limited BAJFINANCE option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bajaj Finance Limited BAJFINANCE at this time.

It appears as if Bajaj Finance Limited BAJFINANCE gave a large move recently.

Stock of Bajaj Finance Limited (BAJFINANCE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Bajaj Finance Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Bajaj Finance Limited stays below 908.8, but if it comes above 908.8, then a intra day buy could be more profitable.
If you take a sell trade below 908.8, then use 908.8 as stoploss and 882 as target. However if you take a buy trade in Bajaj Finance Limited, then use 908.8 as stoploss and 931.25 as target.

Bajaj Finance Limited BAJFINANCE Option Chain, OTM CE, ITM PE

Below is full option chain of Bajaj Finance Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 13 May 21.75 24.30 27.3018.80
PUT PE Wed 13 May 21.30 19.80 25.3016.35

Date Close Open High Low
CALL CE Wed 13 May 17.10 19.55 21.9014.60
PUT PE Wed 13 May 26.55 24.15 31.0520.95

Date Close Open High Low
CALL CE Wed 13 May 13.35 14.95 17.2011.30
PUT PE Wed 13 May 32.65 29.10 37.6026.25

Date Close Open High Low
CALL CE Wed 13 May 10.20 11.30 13.408.60
PUT PE Wed 13 May 39.45 37.95 43.9032.45

Date Close Open High Low
CALL CE Wed 13 May 7.90 9.75 10.306.60
PUT PE Wed 13 May 46.60 46.00 52.8039.40

Date Close Open High Low
CALL CE Wed 13 May 6.10 6.05 8.055.10
PUT PE Wed 13 May 55.00 51.75 61.2546.70

Date Close Open High Low
CALL CE Wed 13 May 4.80 5.80 6.201.75
PUT PE Wed 13 May 63.15 61.00 70.0055.15

Date Close Open High Low
CALL CE Wed 13 May 3.75 4.15 4.803.10
PUT PE Wed 13 May 73.10 72.00 78.8063.90

Date Close Open High Low
CALL CE Wed 13 May 3.00 3.60 3.752.50
PUT PE Wed 13 May 83.30 82.50 87.5073.40

Date Close Open High Low
CALL CE Wed 13 May 2.35 3.05 3.052.00
PUT PE Wed 13 May 90.45 87.90 95.2082.25

Date Close Open High Low
CALL CE Wed 13 May 2.00 2.10 2.401.60
PUT PE Wed 13 May 100.60 101.50 106.3591.90

Date Close Open High Low
CALL CE Wed 13 May 1.65 1.70 1.851.30
PUT PE Wed 13 May 110.15 106.90 110.50106.90

Date Close Open High Low
CALL CE Wed 13 May 1.25 1.05 1.450.90
PUT PE Wed 13 May 64.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 1.10 1.10 1.300.90
PUT PE Wed 13 May 129.15 126.25 129.15126.20

Date Close Open High Low
CALL CE Wed 13 May 1.00 0.95 1.050.75
PUT PE Wed 13 May 136.90 136.05 139.00135.00

Date Close Open High Low
CALL CE Wed 13 May 0.90 0.85 0.900.75
PUT PE Wed 13 May 238.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 0.75 0.65 0.800.60
PUT PE Wed 13 May 153.70 161.10 161.10153.60

Date Close Open High Low
CALL CE Wed 13 May 1.00 0.60 1.000.60
PUT PE Wed 13 May 257.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 0.60 0.60 0.600.50
PUT PE Wed 13 May 95.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 40.95 0.00 0.000.00
PUT PE Wed 13 May 142.00 0.00 0.000.00

Bajaj Finance Limited BAJFINANCE Option Chain, ITM CE, OTM PE

Below is full option chain of Bajaj Finance Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 13 May 27.20 30.00 33.3523.65
PUT PE Wed 13 May 16.70 15.95 20.1512.70

Date Close Open High Low
CALL CE Wed 13 May 33.40 37.15 40.6029.20
PUT PE Wed 13 May 13.05 11.95 15.809.75

Date Close Open High Low
CALL CE Wed 13 May 40.20 42.00 47.8535.65
PUT PE Wed 13 May 10.00 11.30 12.307.35

Date Close Open High Low
CALL CE Wed 13 May 47.75 48.50 55.9546.70
PUT PE Wed 13 May 7.65 9.10 9.405.50

Date Close Open High Low
CALL CE Wed 13 May 55.90 60.30 63.7051.50
PUT PE Wed 13 May 5.60 5.75 7.004.00

Date Close Open High Low
CALL CE Wed 13 May 66.40 66.40 66.4066.40
PUT PE Wed 13 May 4.15 2.15 5.202.15

Date Close Open High Low
CALL CE Wed 13 May 103.00 0.00 0.000.00
PUT PE Wed 13 May 3.00 2.20 3.702.10

Date Close Open High Low
CALL CE Wed 13 May 112.05 0.00 0.000.00
PUT PE Wed 13 May 2.15 4.00 4.001.55

Date Close Open High Low
CALL CE Wed 13 May 150.00 0.00 0.000.00
PUT PE Wed 13 May 1.60 1.15 1.601.15

Date Close Open High Low
CALL CE Wed 13 May 103.55 102.60 103.5599.55
PUT PE Wed 13 May 1.15 0.95 1.400.85

Date Close Open High Low
CALL CE Wed 29 Apr 54.25 0.00 0.000.00
PUT PE Wed 13 May 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 258.25 0.00 0.000.00
PUT PE Wed 13 May 0.55 0.65 0.700.55

Date Close Open High Low
CALL CE Wed 29 Apr 65.75 0.00 0.000.00
PUT PE Wed 13 May 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 277.25 0.00 0.000.00
PUT PE Wed 13 May 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 171.00 0.00 0.000.00
PUT PE Wed 13 May 0.20 0.55 0.550.15

Date Close Open High Low
CALL CE Wed 29 Apr 296.50 0.00 0.000.00
PUT PE Wed 29 Apr 0.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 93.05 0.00 0.000.00
PUT PE Wed 29 Apr 13.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 315.85 0.00 0.000.00
PUT PE Wed 13 May 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Wed 13 May 203.45 203.45 203.45203.45
PUT PE Wed 13 May 0.15 0.10 0.150.10

Videos related to: Munafa BAJFINANCE (target) price & Options chain analysis (Bajaj Finance Limited) Option chain analysis (BAJFINANCE) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BAJFINANCE (target) price & Options chain analysis (Bajaj Finance Limited) Option chain analysis (BAJFINANCE) 26 Tue May Expiry

 

Back to top