ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BAJFINANCE (target) price & Options chain analysis (Bajaj Finance Limited) Option chain analysis (BAJFINANCE) 30 Tue June Expiry

Munafa BAJFINANCE (target) price & Options chain analysis (Bajaj Finance Limited) Option chain analysis (BAJFINANCE) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Bajaj Finance Limited BAJFINANCE

Lot size for BAJAJ FINANCE LIMITED BAJFINANCE is 750

  BAJFINANCE Most Active Call Put Options

BAJFINANCE SPOT Price: 882.00 as on 02 Jun, 2026

Bajaj Finance Limited (BAJFINANCE) target & price

BAJFINANCE Target Price
Target up: 899.57
Target up: 895.18
Target up: 890.78
Target down: 875.62
Target down: 871.23
Target down: 866.83
Target down: 851.67

Date Close Open High Low Volume
02 Tue Jun 2026882.00874.00884.40860.4515.7 M
01 Mon Jun 2026889.05911.45918.00888.006.89 M
29 Fri May 2026908.25915.10937.80895.3046.75 M
27 Wed May 2026931.15932.00935.95923.005.35 M
26 Tue May 2026930.20943.95948.40928.108.49 M
25 Mon May 2026941.90926.10944.00924.457.07 M
22 Fri May 2026916.55908.10924.00908.104.81 M
21 Thu May 2026907.65933.00934.90903.259.71 M
Munafa BAJFINANCE (target) price & Options chain analysis (Bajaj Finance Limited) Option chain analysis (BAJFINANCE) 30 Tue June Expiry

BAJFINANCE Option Chain Data Analysis for Bajaj Finance Limited BAJFINANCE option chain

Maximum Call writing has been for strikes: 950 900 1000 940
Until yesterday Maximum Call writing has been for strikes: 950 940 1000 900

Open Interest of Call writers for the options of Bajaj Finance Limited BAJFINANCE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 950 900 850 1000
Until yesterday Maximum Put writing has been for strikes: 950 900 920 1000

Open Interest of PUT writers for the options of Bajaj Finance Limited BAJFINANCE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BAJFINANCE Option Chain Price Analysis for Bajaj Finance Limited BAJFINANCE option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bajaj Finance Limited BAJFINANCE at this time.

It appears as if Bajaj Finance Limited BAJFINANCE gave a large move recently.

Stock of Bajaj Finance Limited (BAJFINANCE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Bajaj Finance Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Bajaj Finance Limited stays below 899.2, but if it comes above 899.2, then a intra day buy could be more profitable.
If you take a sell trade below 899.2, then use 899.2 as stoploss and 868.2 as target. However if you take a buy trade in Bajaj Finance Limited, then use 899.2 as stoploss and 925.05 as target.

Bajaj Finance Limited BAJFINANCE Option Chain, OTM CE, ITM PE

Below is full option chain of Bajaj Finance Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 02 Jun 23.60 23.00 24.3515.90
PUT PE Tue 02 Jun 28.30 38.85 43.9027.60

Date Close Open High Low
CALL CE Tue 02 Jun 19.30 15.55 20.0010.90
PUT PE Tue 02 Jun 34.10 40.00 51.0033.00

Date Close Open High Low
CALL CE Tue 02 Jun 15.45 12.05 16.1010.05
PUT PE Tue 02 Jun 39.70 54.20 58.0039.35

Date Close Open High Low
CALL CE Tue 02 Jun 12.40 10.00 12.857.85
PUT PE Tue 02 Jun 46.40 65.00 65.6045.65

Date Close Open High Low
CALL CE Tue 02 Jun 9.95 7.05 10.256.05
PUT PE Tue 02 Jun 54.55 73.45 73.8553.35

Date Close Open High Low
CALL CE Tue 02 Jun 7.85 6.05 8.254.85
PUT PE Tue 02 Jun 63.00 78.00 82.3563.00

Date Close Open High Low
CALL CE Tue 02 Jun 6.10 5.05 6.403.20
PUT PE Tue 02 Jun 71.40 85.35 91.4069.95

Date Close Open High Low
CALL CE Tue 02 Jun 4.85 3.50 5.052.95
PUT PE Tue 02 Jun 79.25 97.95 100.0079.25

Date Close Open High Low
CALL CE Tue 02 Jun 3.90 3.15 3.952.40
PUT PE Tue 02 Jun 87.85 96.80 101.7087.50

Date Close Open High Low
CALL CE Tue 02 Jun 3.05 2.45 3.151.90
PUT PE Tue 02 Jun 97.30 111.75 111.7597.30

Date Close Open High Low
CALL CE Tue 02 Jun 2.45 1.90 2.501.50
PUT PE Tue 02 Jun 80.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 2.00 2.00 2.151.25
PUT PE Tue 02 Jun 116.90 132.50 135.75116.00

Date Close Open High Low
CALL CE Tue 02 Jun 1.65 1.00 1.701.00
PUT PE Tue 02 Jun 102.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 1.35 0.90 1.350.80
PUT PE Tue 02 Jun 86.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 0.95 0.65 0.950.60
PUT PE Tue 02 Jun 103.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 0.85 0.80 0.900.55
PUT PE Tue 02 Jun 101.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 0.70 0.60 0.700.40
PUT PE Tue 02 Jun 114.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 0.45 0.30 0.500.25
PUT PE Tue 02 Jun 130.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 0.40 0.25 0.450.25
PUT PE Tue 02 Jun 170.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 0.30 0.30 0.400.25
PUT PE Tue 02 Jun 131.95 0.00 0.000.00

Bajaj Finance Limited BAJFINANCE Option Chain, ITM CE, OTM PE

Below is full option chain of Bajaj Finance Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 02 Jun 28.55 23.00 29.4519.60
PUT PE Tue 02 Jun 23.85 28.70 37.4522.90

Date Close Open High Low
CALL CE Tue 02 Jun 34.55 33.00 35.3523.75
PUT PE Tue 02 Jun 19.40 24.00 31.8518.45

Date Close Open High Low
CALL CE Tue 02 Jun 40.40 34.15 41.7528.50
PUT PE Tue 02 Jun 15.70 24.05 26.8014.95

Date Close Open High Low
CALL CE Tue 02 Jun 46.95 36.00 48.0034.00
PUT PE Tue 02 Jun 12.60 16.45 22.2011.90

Date Close Open High Low
CALL CE Tue 02 Jun 54.25 43.35 55.6539.90
PUT PE Tue 02 Jun 9.70 13.00 18.109.30

Date Close Open High Low
CALL CE Tue 02 Jun 62.25 51.50 62.3051.20
PUT PE Tue 02 Jun 7.55 13.35 14.507.10

Date Close Open High Low
CALL CE Tue 02 Jun 70.10 55.00 70.5053.35
PUT PE Tue 02 Jun 5.90 6.70 11.505.40

Date Close Open High Low
CALL CE Tue 02 Jun 133.35 0.00 0.000.00
PUT PE Tue 02 Jun 4.35 9.60 9.604.15

Date Close Open High Low
CALL CE Tue 02 Jun 87.35 72.30 87.3568.95
PUT PE Tue 02 Jun 3.30 2.80 6.902.80

Date Close Open High Low
CALL CE Tue 02 Jun 104.05 88.00 104.0588.00
PUT PE Tue 02 Jun 1.75 2.50 4.101.65

Date Close Open High Low
CALL CE Tue 02 Jun 86.00 0.00 0.000.00
PUT PE Tue 02 Jun 1.00 2.00 2.150.95

Date Close Open High Low
CALL CE Wed 29 Apr 98.80 0.00 0.000.00
PUT PE Wed 29 Apr 24.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 112.80 0.00 0.000.00
PUT PE Wed 29 Apr 18.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 143.60 0.00 0.000.00
PUT PE Wed 29 Apr 9.85 0.00 0.000.00

Videos related to: Munafa BAJFINANCE (target) price & Options chain analysis (Bajaj Finance Limited) Option chain analysis (BAJFINANCE) 30 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BAJFINANCE (target) price & Options chain analysis (Bajaj Finance Limited) Option chain analysis (BAJFINANCE) 30 Tue June Expiry

 

Back to top