Munafa BAJFINANCE (target) price & Options chain analysis (Bajaj Finance Limited) Option chain analysis (BAJFINANCE) 27 Thu February Expiry

Munafa BAJFINANCE (target) price & Options chain analysis (Bajaj Finance Limited) Option chain analysis (BAJFINANCE) 27 Thu February Expiry Which Call CE or PUT PE options to buy or sell in Bajaj Finance Limited BAJFINANCE

Lot size for BAJAJ FINANCE LIMITED BAJFINANCE is 125

BAJFINANCE SPOT Price: 7885.10 as on 31 Jan, 2025

Bajaj Finance Limited (BAJFINANCE) target & price

Show price and volume

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

BAJFINANCE Option Chain Data Analysis for Bajaj Finance Limited BAJFINANCE option chain

Maximum Call writing has been for strikes: 8000 8300 8500 8200
Until yesterday Maximum Call writing has been for strikes: 8000 8500 8200 8300

Open Interest of Call writers for the options of Bajaj Finance Limited BAJFINANCE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 7500 7000 8000 7800
Until yesterday Maximum Put writing has been for strikes: 7500 7000 7800 8000

Open Interest of PUT writers for the options of Bajaj Finance Limited BAJFINANCE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BAJFINANCE Option Chain Price Analysis for Bajaj Finance Limited BAJFINANCE option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bajaj Finance Limited BAJFINANCE at this time.

It appears as if Bajaj Finance Limited BAJFINANCE gave a large move recently.

Stock of Bajaj Finance Limited (BAJFINANCE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for Bajaj Finance Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 7882.3, for a target of 7619 or 7399.51

Bajaj Finance Limited BAJFINANCE Option Chain, OTM CE, ITM PE

Below is full option chain of Bajaj Finance Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

BAJFINANCE strike: 7900

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	257.85	289.55	314.85	217.85
PUT PE Fri 31 Jan	225.75	200.00	282.00	190.05

BAJFINANCE strike: 8000

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	208.75	222.15	260.40	175.85
PUT PE Fri 31 Jan	276.05	282.15	338.65	233.05

BAJFINANCE strike: 8100

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	167.45	182.95	210.00	141.15
PUT PE Fri 31 Jan	332.50	356.95	403.00	284.45

BAJFINANCE strike: 8200

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	131.15	145.00	167.40	112.70
PUT PE Fri 31 Jan	399.65	421.25	470.00	342.05

BAJFINANCE strike: 8300

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	101.75	117.15	131.00	86.90
PUT PE Fri 31 Jan	463.00	465.00	488.00	460.00

BAJFINANCE strike: 8400

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	78.85	86.05	102.50	67.55
PUT PE Fri 31 Jan	546.70	583.50	609.55	493.85

BAJFINANCE strike: 8500

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	60.90	68.40	79.70	52.95
PUT PE Fri 31 Jan	625.20	630.00	710.00	558.45

BAJFINANCE strike: 8600

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	47.70	48.00	63.20	41.30
PUT PE Fri 31 Jan	710.00	750.05	750.05	673.25

BAJFINANCE strike: 8700

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	36.20	49.85	49.85	32.10
PUT PE Fri 31 Jan	794.50	871.40	885.75	782.95

BAJFINANCE strike: 8800

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	28.05	40.00	40.00	25.60
PUT PE Fri 31 Jan	907.80	0.00	0.00	0.00

BAJFINANCE strike: 8900

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	21.20	28.40	30.15	19.60
PUT PE Fri 31 Jan	1981.25	0.00	0.00	0.00

BAJFINANCE strike: 9000

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	16.55	25.05	25.05	15.00
PUT PE Fri 31 Jan	1017.00	1030.00	1030.05	1001.10

BAJFINANCE strike: 9100

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	12.35	18.00	18.00	11.20
PUT PE Fri 31 Jan	1629.80	0.00	0.00	0.00

BAJFINANCE strike: 9200

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	9.50	14.65	15.85	8.75
PUT PE Fri 31 Jan	2532.70	0.00	0.00	0.00

BAJFINANCE strike: 9300

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	7.60	12.00	12.00	6.85
PUT PE Fri 31 Jan	1820.45	0.00	0.00	0.00

Bajaj Finance Limited BAJFINANCE Option Chain, ITM CE, OTM PE

Below is full option chain of Bajaj Finance Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

BAJFINANCE strike: 7800

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	314.45	321.45	376.75	265.95
PUT PE Fri 31 Jan	182.80	178.05	230.00	154.05

BAJFINANCE strike: 7700

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	378.45	380.85	444.25	324.55
PUT PE Fri 31 Jan	146.45	139.90	186.60	123.40

BAJFINANCE strike: 7600

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	447.10	453.35	519.90	386.85
PUT PE Fri 31 Jan	116.25	112.45	148.45	98.15

BAJFINANCE strike: 7500

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	522.85	542.95	597.25	452.45
PUT PE Fri 31 Jan	92.60	85.40	117.60	78.00

BAJFINANCE strike: 7400

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	607.70	580.15	680.00	554.10
PUT PE Fri 31 Jan	73.30	73.50	92.35	62.00

BAJFINANCE strike: 7300

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	693.60	619.95	702.10	619.95
PUT PE Fri 31 Jan	58.70	54.10	73.45	49.90

BAJFINANCE strike: 7200

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	771.25	796.40	837.40	755.90
PUT PE Fri 31 Jan	46.65	48.50	57.30	38.90

BAJFINANCE strike: 7100

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	889.60	799.00	889.60	794.00
PUT PE Fri 31 Jan	37.35	36.50	46.00	31.60

BAJFINANCE strike: 7000

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	975.00	881.40	995.75	871.00
PUT PE Fri 31 Jan	30.10	27.30	37.30	25.10

BAJFINANCE strike: 6900

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	804.65	0.00	0.00	0.00
PUT PE Fri 31 Jan	23.70	24.00	29.60	20.30

BAJFINANCE strike: 6800

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	1015.00	0.00	0.00	0.00
PUT PE Fri 31 Jan	18.60	20.40	24.05	16.15

BAJFINANCE strike: 6700

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	1305.00	0.00	0.00	0.00
PUT PE Fri 31 Jan	14.05	18.95	19.55	13.20

BAJFINANCE strike: 6600

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	1351.05	1355.00	1355.00	1351.05
PUT PE Fri 31 Jan	11.30	14.05	16.15	10.40

BAJFINANCE strike: 6500

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	1407.90	1405.00	1412.65	1400.00
PUT PE Fri 31 Jan	8.30	7.70	12.95	5.55

BAJFINANCE strike: 6400

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	522.25	0.00	0.00	0.00
PUT PE Fri 31 Jan	6.25	9.15	11.05	6.00

BAJFINANCE strike: 6300

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	710.45	0.00	0.00	0.00
PUT PE Fri 31 Jan	115.75	0.00	0.00	0.00

BAJFINANCE strike: 6200

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	639.55	0.00	0.00	0.00
PUT PE Fri 31 Jan	218.30	0.00	0.00	0.00

BAJFINANCE strike: 6100

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	864.50	0.00	0.00	0.00
PUT PE Fri 31 Jan	20.00	0.00	0.00	0.00

BAJFINANCE strike: 6000

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	1755.00	0.00	0.00	0.00
PUT PE Fri 31 Jan	4.30	5.65	6.00	3.65

BAJFINANCE strike: 5800

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	918.70	0.00	0.00	0.00
PUT PE Fri 31 Jan	104.70	0.00	0.00	0.00

Videos related to: Munafa BAJFINANCE (target) price & Options chain analysis (Bajaj Finance Limited) Option chain analysis (BAJFINANCE) 27 Thu February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market