Munafa BAJFINANCE (target) price & Options chain analysis (Bajaj Finance Limited) Option chain analysis (BAJFINANCE) 31 Thu July Expiry

Munafa BAJFINANCE (target) price & Options chain analysis (Bajaj Finance Limited) Option chain analysis (BAJFINANCE) 31 Thu July Expiry Which Call CE or PUT PE options to buy or sell in Bajaj Finance Limited BAJFINANCE

Lot size for BAJAJ FINANCE LIMITED BAJFINANCE is 125

  BAJFINANCE Most Active Call Put Options

BAJFINANCE SPOT Price: 933.50 as on 11 Jul, 2025

Bajaj Finance Limited (BAJFINANCE) target & price

BAJFINANCE Target Price
Target up: 953
Target up: 943.25
Target up: 940.33
Target up: 937.4
Target down: 927.65
Target down: 924.73
Target down: 921.8

Date Close Open High Low Volume
11 Fri Jul 2025933.50938.70947.15931.554.28 M
10 Thu Jul 2025947.65943.00951.70942.255.41 M
09 Wed Jul 2025940.60926.50946.00924.005.34 M
08 Tue Jul 2025927.65918.80929.50918.803.85 M
07 Mon Jul 2025924.65925.00929.30918.103.38 M
04 Fri Jul 2025925.30922.00940.70919.0010.61 M
03 Thu Jul 2025910.15922.00924.50905.207.61 M
02 Wed Jul 2025923.00933.00939.85914.009.39 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa BAJFINANCE (target) price & Options chain analysis (Bajaj Finance Limited) Option chain analysis (BAJFINANCE) 31 Thu July Expiry

BAJFINANCE Option Chain Data Analysis for Bajaj Finance Limited BAJFINANCE option chain

Maximum Call writing has been for strikes: 950 1000 940 960
Until yesterday Maximum Call writing has been for strikes: 950 1000 940 960

Open Interest of Call writers for the options of Bajaj Finance Limited BAJFINANCE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 900 950 880 920
Until yesterday Maximum Put writing has been for strikes: 900 950 920 940

Open Interest of PUT writers for the options of Bajaj Finance Limited BAJFINANCE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BAJFINANCE Option Chain Price Analysis for Bajaj Finance Limited BAJFINANCE option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bajaj Finance Limited BAJFINANCE at this time.

It appears as if Bajaj Finance Limited BAJFINANCE gave a large move recently.

Stock of Bajaj Finance Limited (BAJFINANCE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Bajaj Finance Limited is bullish for shortterm, and stock might move up till 941.2 or till 957.7. Use a stoploss of 927.48 and if this stock hits its stoploss, then it can fall down till 913.75

Bajaj Finance Limited BAJFINANCE Option Chain, OTM CE, ITM PE

Below is full option chain of Bajaj Finance Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 11 Jul 20.00 25.00 25.6019.50
PUT PE Fri 11 Jul 23.15 18.70 23.5517.30

Date Close Open High Low
CALL CE Fri 11 Jul 15.90 19.20 20.7515.30
PUT PE Fri 11 Jul 28.70 23.60 29.2522.20

Date Close Open High Low
CALL CE Fri 11 Jul 12.25 16.00 16.4511.90
PUT PE Fri 11 Jul 35.30 29.80 35.7028.05

Date Close Open High Low
CALL CE Fri 11 Jul 9.50 11.95 12.559.10
PUT PE Fri 11 Jul 42.25 35.00 42.8534.00

Date Close Open High Low
CALL CE Fri 11 Jul 7.20 9.35 10.256.95
PUT PE Fri 11 Jul 49.85 42.40 50.7042.40

Date Close Open High Low
CALL CE Fri 11 Jul 5.45 6.30 7.505.25
PUT PE Fri 11 Jul 58.15 54.00 59.0054.00

Date Close Open High Low
CALL CE Fri 11 Jul 4.30 6.00 6.004.10
PUT PE Fri 11 Jul 67.00 58.30 67.0058.25

Date Close Open High Low
CALL CE Fri 11 Jul 3.30 4.05 4.203.10
PUT PE Fri 27 Jun 991.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Jul 2.45 3.10 3.102.35
PUT PE Fri 11 Jul 85.00 83.90 85.4083.90

Date Close Open High Low
CALL CE Fri 11 Jul 1.90 2.10 2.251.55
PUT PE Fri 11 Jul 81.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Jul 1.55 1.60 1.701.40
PUT PE Fri 27 Jun 1192.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Jul 1.10 1.30 1.301.00
PUT PE Fri 27 Jun 1305.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Jul 0.95 0.85 1.000.80
PUT PE Fri 27 Jun 1342.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Jul 0.70 0.65 0.700.60
PUT PE Fri 27 Jun 1473.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Jul 0.50 0.50 0.550.35
PUT PE Fri 11 Jul 128.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Jul 0.45 0.35 0.450.20
PUT PE Fri 11 Jul 1661.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Jul 0.15 0.00 0.000.00
PUT PE Fri 11 Jul 2539.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Jul 0.05 0.00 0.000.00
PUT PE Fri 11 Jul 3514.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Jul 0.05 0.00 0.000.00
PUT PE Fri 11 Jul 440.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Jul 0.05 0.00 0.000.00
PUT PE Fri 11 Jul 539.70 0.00 0.000.00

Bajaj Finance Limited BAJFINANCE Option Chain, ITM CE, OTM PE

Below is full option chain of Bajaj Finance Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 11 Jul 25.30 30.70 31.5524.25
PUT PE Fri 11 Jul 18.20 13.05 18.4513.00

Date Close Open High Low
CALL CE Fri 11 Jul 30.90 37.80 38.1530.30
PUT PE Fri 11 Jul 14.05 10.90 14.4010.05

Date Close Open High Low
CALL CE Fri 11 Jul 38.35 43.50 43.5037.90
PUT PE Fri 11 Jul 10.70 7.95 10.907.50

Date Close Open High Low
CALL CE Fri 11 Jul 44.95 53.00 53.0044.00
PUT PE Fri 11 Jul 8.00 5.75 8.255.60

Date Close Open High Low
CALL CE Fri 11 Jul 55.10 60.95 61.0053.50
PUT PE Fri 11 Jul 5.85 4.25 6.104.10

Date Close Open High Low
CALL CE Fri 11 Jul 64.20 67.00 67.0062.25
PUT PE Fri 11 Jul 4.40 3.05 4.553.05

Date Close Open High Low
CALL CE Fri 11 Jul 71.55 79.55 79.5571.25
PUT PE Fri 11 Jul 3.15 2.15 3.202.15

Date Close Open High Low
CALL CE Fri 11 Jul 90.75 0.00 0.000.00
PUT PE Fri 11 Jul 2.25 1.75 2.301.55

Date Close Open High Low
CALL CE Fri 11 Jul 87.50 96.95 96.9587.50
PUT PE Fri 11 Jul 1.65 1.20 1.701.10

Date Close Open High Low
CALL CE Fri 11 Jul 101.35 0.00 0.000.00
PUT PE Fri 11 Jul 1.20 0.90 1.200.90

Date Close Open High Low
CALL CE Fri 11 Jul 105.00 0.00 0.000.00
PUT PE Fri 11 Jul 1.00 0.90 1.000.80

Date Close Open High Low
CALL CE Fri 11 Jul 108.80 0.00 0.000.00
PUT PE Fri 11 Jul 0.80 0.85 0.850.70

Date Close Open High Low
CALL CE Fri 11 Jul 120.00 0.00 0.000.00
PUT PE Fri 11 Jul 0.70 0.65 0.750.65

Date Close Open High Low
CALL CE Fri 11 Jul 140.80 140.95 140.95140.80
PUT PE Fri 11 Jul 0.70 0.55 0.750.55

Date Close Open High Low
CALL CE Fri 11 Jul 163.00 0.00 0.000.00
PUT PE Fri 11 Jul 0.45 0.45 0.600.40

Date Close Open High Low
CALL CE Fri 11 Jul 154.00 0.00 0.000.00
PUT PE Fri 11 Jul 0.20 0.25 0.250.20

Date Close Open High Low
CALL CE Fri 11 Jul 2443.45 0.00 0.000.00
PUT PE Fri 11 Jul 0.10 0.05 0.100.05

Date Close Open High Low
CALL CE Fri 11 Jul 3409.90 0.00 0.000.00
PUT PE Fri 11 Jul 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Jul 426.70 0.00 0.000.00
PUT PE Fri 11 Jul 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Jul 553.85 0.00 0.000.00
PUT PE Fri 11 Jul 0.05 0.00 0.000.00

Videos related to: Munafa BAJFINANCE (target) price & Options chain analysis (Bajaj Finance Limited) Option chain analysis (BAJFINANCE) 31 Thu July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BAJFINANCE (target) price & Options chain analysis (Bajaj Finance Limited) Option chain analysis (BAJFINANCE) 31 Thu July Expiry

 

Back to top