ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BAJFINANCE (target) price & Options chain analysis (Bajaj Finance Limited) Option chain analysis (BAJFINANCE) 25 Tue August Expiry

Munafa BAJFINANCE (target) price & Options chain analysis (Bajaj Finance Limited) Option chain analysis (BAJFINANCE) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Bajaj Finance Limited BAJFINANCE

Lot size for BAJAJ FINANCE LIMITED BAJFINANCE is 750

  BAJFINANCE Most Active Call Put Options

BAJFINANCE SPOT Price: 1141.20 as on 31 Jul, 2026

Bajaj Finance Limited (BAJFINANCE) target & price

BAJFINANCE Target Price
Target up: 1193.33
Target up: 1180.3
Target up: 1167.27
Target down: 1125.43
Target down: 1112.4
Target down: 1099.37
Target down: 1057.53

Date Close Open High Low Volume
31 Fri Jul 20261141.201095.001151.501083.6040.81 M
30 Thu Jul 20261053.501046.001068.001035.109.87 M
29 Wed Jul 20261054.401056.001065.901048.406.44 M
28 Tue Jul 20261048.401049.001055.001042.404.73 M
27 Mon Jul 20261048.301026.701050.001026.607.61 M
24 Fri Jul 20261012.801027.301030.201001.3018.42 M
23 Thu Jul 20261039.801053.301061.201036.508.02 M
22 Wed Jul 20261060.301064.001070.601056.106.76 M
Munafa BAJFINANCE (target) price & Options chain analysis (Bajaj Finance Limited) Option chain analysis (BAJFINANCE) 25 Tue August Expiry

BAJFINANCE Option Chain Data Analysis for Bajaj Finance Limited BAJFINANCE option chain

Maximum Call writing has been for strikes: 1200 1100 1150 1140
Until yesterday Maximum Call writing has been for strikes: 1100 1050 1200 1060

Open Interest of Call writers for the options of Bajaj Finance Limited BAJFINANCE is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Bajaj Finance Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1100 1000 1050 1040
Until yesterday Maximum Put writing has been for strikes: 1000 1040 1050 1020

Open Interest of PUT writers for the options of Bajaj Finance Limited BAJFINANCE is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Bajaj Finance Limited might not be profitable.

BAJFINANCE Option Chain Price Analysis for Bajaj Finance Limited BAJFINANCE option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bajaj Finance Limited BAJFINANCE at this time.

It appears as if Bajaj Finance Limited BAJFINANCE gave a large move recently.

Stock of Bajaj Finance Limited (BAJFINANCE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Bajaj Finance Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1108.1, for a target of 1072.1 or 1042.13

Bajaj Finance Limited BAJFINANCE Option Chain, OTM CE, ITM PE

Below is full option chain of Bajaj Finance Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 31 Jul 27.00 11.00 32.509.00
PUT PE Fri 31 Jul 31.85 67.35 70.5029.05

Date Close Open High Low
CALL CE Fri 31 Jul 22.45 8.80 27.507.25
PUT PE Fri 31 Jul 37.45 75.20 77.0034.20

Date Close Open High Low
CALL CE Fri 31 Jul 18.55 12.25 23.1010.35
PUT PE Fri 31 Jul 42.85 45.65 48.8539.85

Date Close Open High Low
CALL CE Fri 31 Jul 15.25 6.55 19.004.75
PUT PE Fri 31 Jul 50.00 79.00 79.0046.00

Date Close Open High Low
CALL CE Fri 31 Jul 12.50 5.00 15.605.00
PUT PE Fri 31 Jul 68.00 82.75 82.7568.00

Date Close Open High Low
CALL CE Fri 31 Jul 9.95 4.20 12.703.00
PUT PE Fri 31 Jul 64.70 113.00 113.6059.50

Date Close Open High Low
CALL CE Fri 31 Jul 8.10 4.50 10.303.80
PUT PE Fri 31 Jul 201.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jul 6.40 3.10 8.203.10
PUT PE Fri 31 Jul 80.10 85.00 85.0079.55

Date Close Open High Low
CALL CE Fri 31 Jul 5.75 0.00 0.000.00
PUT PE Fri 31 Jul 219.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jul 4.10 2.40 5.152.40
PUT PE Fri 31 Jul 296.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jul 3.25 2.55 4.151.50
PUT PE Fri 31 Jul 106.90 129.00 131.00105.00

Date Close Open High Low
CALL CE Fri 31 Jul 2.65 2.00 3.251.80
PUT PE Fri 31 Jul 247.25 0.00 0.000.00

Bajaj Finance Limited BAJFINANCE Option Chain, ITM CE, OTM PE

Below is full option chain of Bajaj Finance Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 31 Jul 31.95 12.95 38.1510.90
PUT PE Fri 31 Jul 26.95 60.05 60.5524.70

Date Close Open High Low
CALL CE Fri 31 Jul 37.45 16.00 44.0013.35
PUT PE Fri 31 Jul 22.55 52.85 53.1521.00

Date Close Open High Low
CALL CE Fri 31 Jul 43.45 20.55 50.5516.05
PUT PE Fri 31 Jul 18.80 40.65 47.4517.60

Date Close Open High Low
CALL CE Fri 31 Jul 50.30 26.75 57.0519.30
PUT PE Fri 31 Jul 15.60 42.45 46.5514.60

Date Close Open High Low
CALL CE Fri 31 Jul 57.35 29.35 64.8523.05
PUT PE Fri 31 Jul 12.75 43.15 43.1511.90

Date Close Open High Low
CALL CE Fri 31 Jul 65.00 35.40 72.4027.20
PUT PE Fri 31 Jul 10.40 30.05 31.409.70

Date Close Open High Low
CALL CE Fri 31 Jul 73.20 40.45 80.7031.50
PUT PE Fri 31 Jul 8.55 18.70 26.057.95

Date Close Open High Low
CALL CE Fri 31 Jul 81.70 46.85 89.1536.10
PUT PE Fri 31 Jul 7.00 15.75 21.756.55

Date Close Open High Low
CALL CE Fri 31 Jul 90.85 53.30 98.1541.35
PUT PE Fri 31 Jul 5.70 17.30 17.705.30

Date Close Open High Low
CALL CE Fri 31 Jul 99.35 61.20 106.9545.50
PUT PE Fri 31 Jul 4.70 19.90 19.904.40

Date Close Open High Low
CALL CE Fri 31 Jul 108.55 50.00 116.5050.00
PUT PE Fri 31 Jul 3.90 6.85 18.003.70

Date Close Open High Low
CALL CE Fri 31 Jul 118.70 72.95 121.1565.20
PUT PE Fri 31 Jul 3.15 8.05 10.103.00

Date Close Open High Low
CALL CE Fri 31 Jul 127.75 73.50 132.0071.25
PUT PE Fri 31 Jul 2.80 8.55 8.552.70

Date Close Open High Low
CALL CE Fri 31 Jul 136.20 90.00 136.2090.00
PUT PE Fri 31 Jul 2.30 6.05 6.202.20

Date Close Open High Low
CALL CE Fri 31 Jul 146.45 93.00 154.0093.00
PUT PE Fri 31 Jul 2.05 5.50 5.601.90

Date Close Open High Low
CALL CE Fri 31 Jul 132.55 105.40 134.90100.75
PUT PE Fri 31 Jul 1.75 4.55 4.551.60

Date Close Open High Low
CALL CE Fri 31 Jul 161.65 138.55 161.65138.55
PUT PE Fri 31 Jul 1.50 3.55 3.551.35

Date Close Open High Low
CALL CE Fri 31 Jul 89.50 0.00 0.000.00
PUT PE Fri 31 Jul 1.20 6.00 6.001.10

Date Close Open High Low
CALL CE Fri 31 Jul 102.00 0.00 0.000.00
PUT PE Fri 31 Jul 1.05 2.25 2.601.00

Date Close Open High Low
CALL CE Fri 31 Jul 174.40 144.40 174.40144.40
PUT PE Fri 31 Jul 0.90 2.45 2.450.80

Videos related to: Munafa BAJFINANCE (target) price & Options chain analysis (Bajaj Finance Limited) Option chain analysis (BAJFINANCE) 25 Tue August Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BAJFINANCE (target) price & Options chain analysis (Bajaj Finance Limited) Option chain analysis (BAJFINANCE) 25 Tue August Expiry

 

Back to top