ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BAJFINANCE (target) price & Options chain analysis (Bajaj Finance Limited) Option chain analysis (BAJFINANCE) 27 Tue October Expiry

Munafa BAJFINANCE (target) price & Options chain analysis (Bajaj Finance Limited) Option chain analysis (BAJFINANCE) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in Bajaj Finance Limited BAJFINANCE

Lot size for BAJAJ FINANCE LIMITED BAJFINANCE is 750

  BAJFINANCE Most Active Call Put Options

BAJFINANCE SPOT Price: 948.30 as on 01 Oct, 2026

Bajaj Finance Limited (BAJFINANCE) target & price

BAJFINANCE Target Price
Target up: 965.83
Target up: 957.07
Target up: 952.13
Target down: 947.18
Target down: 938.42
Target down: 933.48
Target down: 928.53

Date Close Open High Low Volume
01 Thu Oct 2026948.30953.90955.95937.305.7 M
30 Wed Sep 2026959.40981.50981.50955.806.63 M
29 Tue Sep 2026973.80977.50979.70961.408.61 M
28 Mon Sep 2026985.00990.00992.30974.007.71 M
25 Fri Sep 2026996.90982.00997.20980.205.47 M
24 Thu Sep 2026982.001005.001015.00974.0013.39 M
23 Wed Sep 20261043.201034.701043.201022.008.62 M
22 Tue Sep 20261008.801025.301029.201005.004.58 M
Munafa BAJFINANCE (target) price & Options chain analysis (Bajaj Finance Limited) Option chain analysis (BAJFINANCE) 27 Tue October Expiry

BAJFINANCE Option Chain Data Analysis for Bajaj Finance Limited BAJFINANCE option chain

Maximum Call writing has been for strikes: 1000 1100 990 1040
Until yesterday Maximum Call writing has been for strikes: 1000 1100 1040 1030

Open Interest of Call writers for the options of Bajaj Finance Limited BAJFINANCE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 940 1000 970 980
Until yesterday Maximum Put writing has been for strikes: 1000 980 950 1100

Open Interest of PUT writers for the options of Bajaj Finance Limited BAJFINANCE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BAJFINANCE Option Chain Price Analysis for Bajaj Finance Limited BAJFINANCE option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bajaj Finance Limited BAJFINANCE at this time.

It appears as if Bajaj Finance Limited BAJFINANCE gave a large move recently.

Stock of Bajaj Finance Limited (BAJFINANCE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Bajaj Finance Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 944.1, for a target of 983.6 or 1016.52

Bajaj Finance Limited BAJFINANCE Option Chain, OTM CE, ITM PE

Below is full option chain of Bajaj Finance Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 01 Oct 32.35 34.00 36.0026.00
PUT PE Thu 01 Oct 27.90 23.20 34.3522.60

Date Close Open High Low
CALL CE Thu 01 Oct 27.95 31.10 31.1021.80
PUT PE Thu 01 Oct 32.25 29.55 39.8527.20

Date Close Open High Low
CALL CE Thu 01 Oct 23.20 25.40 25.5018.10
PUT PE Thu 01 Oct 38.00 35.35 46.0032.60

Date Close Open High Low
CALL CE Thu 01 Oct 19.25 21.35 21.5014.65
PUT PE Thu 01 Oct 44.30 39.75 52.4538.30

Date Close Open High Low
CALL CE Thu 01 Oct 15.75 18.00 18.0512.15
PUT PE Thu 01 Oct 51.90 47.50 59.6044.90

Date Close Open High Low
CALL CE Thu 01 Oct 13.25 14.35 14.8510.00
PUT PE Thu 01 Oct 57.05 54.95 67.2551.25

Date Close Open High Low
CALL CE Thu 01 Oct 10.90 11.50 12.008.10
PUT PE Thu 01 Oct 65.00 63.35 71.4560.00

Date Close Open High Low
CALL CE Thu 01 Oct 8.85 8.25 9.856.55
PUT PE Thu 01 Oct 78.95 79.70 82.8077.95

Date Close Open High Low
CALL CE Thu 01 Oct 7.15 7.35 8.255.35
PUT PE Thu 01 Oct 80.70 77.30 91.2577.30

Date Close Open High Low
CALL CE Thu 01 Oct 5.90 6.05 6.504.30
PUT PE Thu 01 Oct 96.30 84.00 97.0084.00

Date Close Open High Low
CALL CE Thu 01 Oct 4.75 4.95 5.353.50
PUT PE Thu 01 Oct 96.80 96.00 104.0094.00

Date Close Open High Low
CALL CE Thu 01 Oct 3.80 3.95 4.402.85
PUT PE Thu 01 Oct 105.45 118.50 118.50103.20

Date Close Open High Low
CALL CE Thu 01 Oct 3.20 3.15 3.402.25
PUT PE Thu 01 Oct 99.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 2.65 2.75 2.951.90
PUT PE Thu 01 Oct 106.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 2.10 1.70 2.101.55
PUT PE Thu 01 Oct 118.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 1.95 1.65 2.251.35
PUT PE Thu 01 Oct 153.55 146.85 156.70141.00

Date Close Open High Low
CALL CE Thu 01 Oct 1.65 1.15 1.651.10
PUT PE Thu 01 Oct 66.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 1.20 1.00 1.200.95
PUT PE Thu 01 Oct 133.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 1.15 0.90 1.150.80
PUT PE Tue 29 Sep 82.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 0.90 0.60 0.950.60
PUT PE Thu 01 Oct 166.00 0.00 0.000.00

Bajaj Finance Limited BAJFINANCE Option Chain, ITM CE, OTM PE

Below is full option chain of Bajaj Finance Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 01 Oct 38.35 36.95 42.1530.85
PUT PE Thu 01 Oct 23.70 20.00 29.5019.00

Date Close Open High Low
CALL CE Thu 01 Oct 44.75 42.50 48.1536.25
PUT PE Thu 01 Oct 20.50 16.40 24.7515.45

Date Close Open High Low
CALL CE Thu 01 Oct 50.70 45.90 54.7543.05
PUT PE Thu 01 Oct 16.75 13.90 20.6512.50

Date Close Open High Low
CALL CE Thu 01 Oct 59.00 62.85 62.8549.00
PUT PE Thu 01 Oct 13.50 11.75 17.2510.00

Date Close Open High Low
CALL CE Thu 01 Oct 66.10 64.00 70.2557.05
PUT PE Thu 01 Oct 11.05 8.95 14.257.90

Date Close Open High Low
CALL CE Thu 01 Oct 211.85 0.00 0.000.00
PUT PE Thu 01 Oct 9.00 6.50 11.756.25

Date Close Open High Low
CALL CE Thu 01 Oct 82.35 84.00 86.6578.50
PUT PE Thu 01 Oct 7.25 5.75 9.554.80

Date Close Open High Low
CALL CE Thu 01 Oct 230.10 0.00 0.000.00
PUT PE Thu 01 Oct 5.85 4.80 7.603.85

Date Close Open High Low
CALL CE Thu 01 Oct 209.90 0.00 0.000.00
PUT PE Thu 01 Oct 4.70 3.55 6.352.90

Date Close Open High Low
CALL CE Tue 29 Sep 248.75 0.00 0.000.00
PUT PE Thu 01 Oct 4.00 2.75 5.152.35

Date Close Open High Low
CALL CE Thu 01 Oct 121.15 117.00 121.15117.00
PUT PE Thu 01 Oct 3.25 2.30 4.101.80

Date Close Open High Low
CALL CE Thu 01 Oct 245.35 0.00 0.000.00
PUT PE Thu 01 Oct 2.20 1.50 2.801.30

Date Close Open High Low
CALL CE Thu 01 Oct 263.70 0.00 0.000.00
PUT PE Thu 01 Oct 1.65 1.85 3.701.45

Videos related to: Munafa BAJFINANCE (target) price & Options chain analysis (Bajaj Finance Limited) Option chain analysis (BAJFINANCE) 27 Tue October Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BAJFINANCE (target) price & Options chain analysis (Bajaj Finance Limited) Option chain analysis (BAJFINANCE) 27 Tue October Expiry

 

Back to top