ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BAJFINANCE (target) price & Options chain analysis (Bajaj Finance Limited) Option chain analysis (BAJFINANCE) 28 Tue July Expiry

Munafa BAJFINANCE (target) price & Options chain analysis (Bajaj Finance Limited) Option chain analysis (BAJFINANCE) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Bajaj Finance Limited BAJFINANCE

Lot size for BAJAJ FINANCE LIMITED BAJFINANCE is 750

  BAJFINANCE Most Active Call Put Options

BAJFINANCE SPOT Price: 1022.60 as on 13 Jul, 2026

Bajaj Finance Limited (BAJFINANCE) target & price

BAJFINANCE Target Price
Target up: 1042.4
Target up: 1037.45
Target up: 1032.5
Target down: 1018.1
Target down: 1013.15
Target down: 1008.2
Target down: 993.8

Date Close Open High Low Volume
13 Mon Jul 20261022.601014.001028.001003.704.87 M
10 Fri Jul 20261020.501010.101023.901004.207.04 M
09 Thu Jul 20261003.801000.001013.50994.1011.71 M
08 Wed Jul 20261010.401025.001034.701004.108.31 M
07 Tue Jul 20261042.501024.001052.901024.009.1 M
06 Mon Jul 20261029.101040.001040.201024.804.82 M
03 Fri Jul 20261031.401035.001040.001017.609.4 M
02 Thu Jul 20261018.40994.701025.70993.408.17 M
Munafa BAJFINANCE (target) price & Options chain analysis (Bajaj Finance Limited) Option chain analysis (BAJFINANCE) 28 Tue July Expiry

BAJFINANCE Option Chain Data Analysis for Bajaj Finance Limited BAJFINANCE option chain

Maximum Call writing has been for strikes: 1000 1050 1010 1030
Until yesterday Maximum Call writing has been for strikes: 1000 1050 1010 1100

Open Interest of Call writers for the options of Bajaj Finance Limited BAJFINANCE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1000 1010 900 1020
Until yesterday Maximum Put writing has been for strikes: 1000 990 1010 900

Open Interest of PUT writers for the options of Bajaj Finance Limited BAJFINANCE is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Bajaj Finance Limited might not be profitable.

BAJFINANCE Option Chain Price Analysis for Bajaj Finance Limited BAJFINANCE option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bajaj Finance Limited BAJFINANCE at this time.

It appears as if Bajaj Finance Limited BAJFINANCE gave a large move recently.

Stock of Bajaj Finance Limited (BAJFINANCE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Bajaj Finance Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1022.7 as stoploss in an intra day sell trade for a target of 993.17. However, stock will show a bullish move above 1022.7.

Bajaj Finance Limited BAJFINANCE Option Chain, OTM CE, ITM PE

Below is full option chain of Bajaj Finance Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 13 Jul 19.70 19.70 22.0012.50
PUT PE Mon 13 Jul 23.95 30.05 35.4022.00

Date Close Open High Low
CALL CE Mon 13 Jul 15.25 11.55 17.159.45
PUT PE Mon 13 Jul 29.45 37.75 42.2027.55

Date Close Open High Low
CALL CE Mon 13 Jul 11.35 9.15 13.157.00
PUT PE Mon 13 Jul 35.75 49.75 49.8533.00

Date Close Open High Low
CALL CE Mon 13 Jul 8.55 8.20 9.805.20
PUT PE Mon 13 Jul 42.55 55.00 57.6539.75

Date Close Open High Low
CALL CE Mon 13 Jul 6.15 4.95 7.103.80
PUT PE Mon 13 Jul 63.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 4.40 3.80 5.202.75
PUT PE Mon 13 Jul 58.25 57.90 59.1057.80

Date Close Open High Low
CALL CE Mon 13 Jul 3.15 2.55 3.652.00
PUT PE Mon 13 Jul 160.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 2.30 2.60 2.651.45
PUT PE Mon 13 Jul 75.70 93.85 93.8573.00

Date Close Open High Low
CALL CE Mon 13 Jul 1.60 1.20 1.751.20
PUT PE Mon 13 Jul 177.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 1.20 1.35 1.350.95
PUT PE Mon 13 Jul 195.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 7.45 0.00 0.000.00
PUT PE Mon 13 Jul 195.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 0.75 0.70 0.750.45
PUT PE Mon 13 Jul 129.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 0.40 0.50 0.500.35
PUT PE Mon 13 Jul 108.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 0.25 0.45 0.450.20
PUT PE Mon 13 Jul 169.00 169.00 169.00169.00

Bajaj Finance Limited BAJFINANCE Option Chain, ITM CE, OTM PE

Below is full option chain of Bajaj Finance Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 13 Jul 24.95 21.00 27.5016.10
PUT PE Mon 13 Jul 19.25 24.10 29.5017.60

Date Close Open High Low
CALL CE Mon 13 Jul 31.00 25.25 33.6520.60
PUT PE Mon 13 Jul 15.20 19.70 24.1013.90

Date Close Open High Low
CALL CE Mon 13 Jul 36.70 31.90 40.6025.95
PUT PE Mon 13 Jul 11.85 15.70 19.3510.90

Date Close Open High Low
CALL CE Mon 13 Jul 44.75 40.00 48.2531.65
PUT PE Mon 13 Jul 9.25 12.00 15.408.45

Date Close Open High Low
CALL CE Mon 13 Jul 52.50 45.65 55.5038.50
PUT PE Mon 13 Jul 7.15 9.35 12.156.50

Date Close Open High Low
CALL CE Mon 13 Jul 60.20 52.00 60.2046.70
PUT PE Mon 13 Jul 5.45 7.25 9.455.00

Date Close Open High Low
CALL CE Mon 13 Jul 69.00 69.00 69.0069.00
PUT PE Mon 13 Jul 4.15 5.65 7.403.90

Date Close Open High Low
CALL CE Mon 13 Jul 79.50 66.00 82.0062.70
PUT PE Mon 13 Jul 3.20 4.40 5.653.00

Date Close Open High Low
CALL CE Mon 13 Jul 86.30 81.00 86.4081.00
PUT PE Mon 13 Jul 2.60 4.00 4.452.45

Date Close Open High Low
CALL CE Mon 13 Jul 90.65 81.50 96.1081.50
PUT PE Mon 13 Jul 2.10 2.85 3.551.95

Date Close Open High Low
CALL CE Mon 13 Jul 106.30 90.75 106.3089.80
PUT PE Mon 13 Jul 1.70 2.50 2.751.60

Date Close Open High Low
CALL CE Mon 13 Jul 125.85 0.00 0.000.00
PUT PE Mon 13 Jul 1.50 1.40 1.851.40

Date Close Open High Low
CALL CE Mon 13 Jul 121.55 110.25 121.55110.25
PUT PE Mon 13 Jul 1.20 1.70 1.851.15

Date Close Open High Low
CALL CE Mon 13 Jul 100.15 0.00 0.000.00
PUT PE Mon 13 Jul 1.35 1.15 1.351.00

Date Close Open High Low
CALL CE Mon 13 Jul 122.35 0.00 0.000.00
PUT PE Mon 13 Jul 0.85 1.10 1.150.80

Date Close Open High Low
CALL CE Mon 13 Jul 153.20 0.00 0.000.00
PUT PE Mon 13 Jul 0.95 0.95 0.950.95

Date Close Open High Low
CALL CE Mon 13 Jul 179.30 0.00 0.000.00
PUT PE Mon 13 Jul 0.65 0.70 0.700.60

Date Close Open High Low
CALL CE Mon 13 Jul 162.10 0.00 0.000.00
PUT PE Mon 13 Jul 0.85 1.20 1.200.85

Date Close Open High Low
CALL CE Mon 13 Jul 194.65 0.00 0.000.00
PUT PE Mon 13 Jul 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 176.95 176.95 176.95176.95
PUT PE Mon 13 Jul 0.45 0.00 0.000.00

Videos related to: Munafa BAJFINANCE (target) price & Options chain analysis (Bajaj Finance Limited) Option chain analysis (BAJFINANCE) 28 Tue July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BAJFINANCE (target) price & Options chain analysis (Bajaj Finance Limited) Option chain analysis (BAJFINANCE) 28 Tue July Expiry

 

Back to top