ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BAJFINANCE (target) price & Options chain analysis (Bajaj Finance Limited) Option chain analysis (BAJFINANCE) 29 Tue September Expiry

Munafa BAJFINANCE (target) price & Options chain analysis (Bajaj Finance Limited) Option chain analysis (BAJFINANCE) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Bajaj Finance Limited BAJFINANCE

Lot size for BAJAJ FINANCE LIMITED BAJFINANCE is 750

  BAJFINANCE Most Active Call Put Options

BAJFINANCE SPOT Price: 1034.50 as on 11 Sep, 2026

Bajaj Finance Limited (BAJFINANCE) target & price

BAJFINANCE Target Price
Target up: 1048.1
Target up: 1044.7
Target up: 1041.3
Target down: 1028.2
Target down: 1024.8
Target down: 1021.4
Target down: 1008.3

Date Close Open High Low Volume
11 Fri Sep 20261034.501031.001035.001015.105.41 M
10 Thu Sep 20261043.501042.501048.701036.503.9 M
09 Wed Sep 20261039.301045.101060.101038.509.24 M
08 Tue Sep 20261054.101058.801059.601050.003.61 M
07 Mon Sep 20261060.001064.001070.001054.303.59 M
04 Fri Sep 20261060.501050.601063.601049.705.95 M
03 Thu Sep 20261049.001057.101059.701043.206.63 M
02 Wed Sep 20261055.901044.201061.001034.806.23 M
Munafa BAJFINANCE (target) price & Options chain analysis (Bajaj Finance Limited) Option chain analysis (BAJFINANCE) 29 Tue September Expiry

BAJFINANCE Option Chain Data Analysis for Bajaj Finance Limited BAJFINANCE option chain

Maximum Call writing has been for strikes: 1100 1120 1060 1050
Until yesterday Maximum Call writing has been for strikes: 1100 1120 1060 1050

Open Interest of Call writers for the options of Bajaj Finance Limited BAJFINANCE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1020 1050 1000 1100
Until yesterday Maximum Put writing has been for strikes: 1000 1050 1100 1020

Open Interest of PUT writers for the options of Bajaj Finance Limited BAJFINANCE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BAJFINANCE Option Chain Price Analysis for Bajaj Finance Limited BAJFINANCE option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bajaj Finance Limited BAJFINANCE at this time.

It appears as if Bajaj Finance Limited BAJFINANCE gave a large move recently.

Stock of Bajaj Finance Limited (BAJFINANCE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Bajaj Finance Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1026, for a target of 1049.3 or 1068.69

Bajaj Finance Limited BAJFINANCE Option Chain, OTM CE, ITM PE

Below is full option chain of Bajaj Finance Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 11 Sep 19.45 15.25 20.4012.40
PUT PE Fri 11 Sep 21.75 21.00 34.3521.00

Date Close Open High Low
CALL CE Fri 11 Sep 15.20 15.00 16.359.35
PUT PE Fri 11 Sep 27.35 26.35 41.3026.35

Date Close Open High Low
CALL CE Fri 11 Sep 11.65 11.25 12.107.10
PUT PE Fri 11 Sep 33.95 39.60 49.1533.25

Date Close Open High Low
CALL CE Fri 11 Sep 8.80 8.30 9.255.40
PUT PE Fri 11 Sep 41.05 48.00 57.0040.60

Date Close Open High Low
CALL CE Fri 11 Sep 6.60 6.90 7.004.10
PUT PE Fri 11 Sep 50.35 58.50 66.3049.55

Date Close Open High Low
CALL CE Fri 11 Sep 5.05 5.05 5.903.20
PUT PE Fri 11 Sep 59.75 66.50 74.3559.75

Date Close Open High Low
CALL CE Fri 11 Sep 3.85 3.80 4.152.50
PUT PE Fri 11 Sep 67.00 77.20 84.5066.95

Date Close Open High Low
CALL CE Fri 11 Sep 2.90 2.80 3.151.95
PUT PE Fri 11 Sep 66.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 2.30 2.00 2.401.55
PUT PE Fri 11 Sep 78.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 1.90 1.65 2.051.40
PUT PE Fri 11 Sep 85.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 1.60 1.50 1.651.15
PUT PE Fri 11 Sep 93.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 1.40 1.15 1.451.00
PUT PE Fri 11 Sep 122.05 122.05 122.05122.05

Date Close Open High Low
CALL CE Fri 11 Sep 1.15 1.10 1.200.85
PUT PE Fri 11 Sep 121.65 121.65 121.65121.65

Date Close Open High Low
CALL CE Fri 11 Sep 1.00 0.85 1.000.70
PUT PE Fri 11 Sep 79.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 0.90 0.90 1.000.75
PUT PE Fri 11 Sep 97.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 0.80 0.60 0.900.60
PUT PE Fri 11 Sep 98.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 0.75 0.70 0.850.55
PUT PE Fri 11 Sep 170.00 170.00 170.00170.00

Date Close Open High Low
CALL CE Fri 11 Sep 0.65 0.60 0.800.50
PUT PE Fri 11 Sep 109.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 0.55 0.60 0.650.55
PUT PE Fri 11 Sep 122.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 0.75 0.00 0.000.00
PUT PE Fri 11 Sep 130.15 0.00 0.000.00

Bajaj Finance Limited BAJFINANCE Option Chain, ITM CE, OTM PE

Below is full option chain of Bajaj Finance Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 11 Sep 24.80 22.10 25.7515.75
PUT PE Fri 11 Sep 17.35 21.75 28.2516.20

Date Close Open High Low
CALL CE Fri 11 Sep 30.70 27.20 31.9020.25
PUT PE Fri 11 Sep 13.25 13.65 22.7012.40

Date Close Open High Low
CALL CE Fri 11 Sep 37.55 30.00 38.5025.50
PUT PE Fri 11 Sep 9.90 13.55 19.009.35

Date Close Open High Low
CALL CE Fri 11 Sep 44.45 39.00 46.1531.30
PUT PE Fri 11 Sep 7.25 6.85 13.556.85

Date Close Open High Low
CALL CE Fri 11 Sep 83.65 0.00 0.000.00
PUT PE Fri 11 Sep 5.45 6.90 10.005.05

Date Close Open High Low
CALL CE Fri 11 Sep 60.70 50.55 60.7050.55
PUT PE Fri 11 Sep 3.95 4.20 7.453.60

Date Close Open High Low
CALL CE Fri 11 Sep 95.00 0.00 0.000.00
PUT PE Fri 11 Sep 2.85 4.50 5.402.75

Date Close Open High Low
CALL CE Fri 11 Sep 125.00 0.00 0.000.00
PUT PE Fri 11 Sep 2.10 3.20 3.902.00

Date Close Open High Low
CALL CE Fri 11 Sep 101.50 0.00 0.000.00
PUT PE Fri 11 Sep 1.70 2.50 2.901.60

Date Close Open High Low
CALL CE Fri 11 Sep 164.05 0.00 0.000.00
PUT PE Fri 11 Sep 1.35 1.75 2.051.30

Date Close Open High Low
CALL CE Fri 11 Sep 164.50 0.00 0.000.00
PUT PE Wed 26 Aug 14.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 113.40 105.00 114.30102.20
PUT PE Fri 11 Sep 0.80 1.10 1.250.80

Date Close Open High Low
CALL CE Fri 11 Sep 130.00 130.00 130.00130.00
PUT PE Fri 11 Sep 0.60 0.85 0.950.60

Videos related to: Munafa BAJFINANCE (target) price & Options chain analysis (Bajaj Finance Limited) Option chain analysis (BAJFINANCE) 29 Tue September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BAJFINANCE (target) price & Options chain analysis (Bajaj Finance Limited) Option chain analysis (BAJFINANCE) 29 Tue September Expiry

 

Back to top