ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BAJFINANCE (target) price & Options chain analysis (Bajaj Finance Limited) Option chain analysis (BAJFINANCE) 24 Tue February Expiry

Munafa BAJFINANCE (target) price & Options chain analysis (Bajaj Finance Limited) Option chain analysis (BAJFINANCE) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Bajaj Finance Limited BAJFINANCE

Lot size for BAJAJ FINANCE LIMITED BAJFINANCE is 750

  BAJFINANCE Most Active Call Put Options

BAJFINANCE SPOT Price: 1030.20 as on 20 Feb, 2026

Bajaj Finance Limited (BAJFINANCE) target & price

BAJFINANCE Target Price
Target up: 1053.03
Target up: 1047.33
Target up: 1041.62
Target down: 1025.18
Target down: 1019.48
Target down: 1013.77
Target down: 997.33

Date Close Open High Low Volume
20 Fri Feb 20261030.201015.901036.601008.756.92 M
19 Thu Feb 20261017.051024.001024.501007.009.87 M
18 Wed Feb 20261023.801014.551025.701007.054.93 M
17 Tue Feb 20261014.151012.751016.351004.002.91 M
16 Mon Feb 20261012.751023.051029.301003.304.46 M
13 Fri Feb 20261024.75995.001032.00992.8021.61 M
12 Thu Feb 2026999.10968.301002.00965.0010.35 M
11 Wed Feb 2026968.95965.30974.50961.403.6 M
Munafa BAJFINANCE (target) price & Options chain analysis (Bajaj Finance Limited) Option chain analysis (BAJFINANCE) 24 Tue February Expiry

BAJFINANCE Option Chain Data Analysis for Bajaj Finance Limited BAJFINANCE option chain

Maximum Call writing has been for strikes: 1050 1100 1020 1000
Until yesterday Maximum Call writing has been for strikes: 1000 1050 1100 1020

Open Interest of Call writers for the options of Bajaj Finance Limited BAJFINANCE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 950 970 1000 980
Until yesterday Maximum Put writing has been for strikes: 950 1000 970 980

Open Interest of PUT writers for the options of Bajaj Finance Limited BAJFINANCE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BAJFINANCE Option Chain Price Analysis for Bajaj Finance Limited BAJFINANCE option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bajaj Finance Limited BAJFINANCE at this time.

It appears as if Bajaj Finance Limited BAJFINANCE gave a large move recently.

Stock of Bajaj Finance Limited (BAJFINANCE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Bajaj Finance Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Bajaj Finance Limited stays above 1012.2, but if it comes below 1012.2, then a intra day sell could be more profitable.
If you take a sell trade below 1012.2, then use 1012.2 as stoploss and 971.73 as target. However if you take a buy trade in Bajaj Finance Limited, then use 1012.2 as stoploss and 1060.8 as target.

Bajaj Finance Limited BAJFINANCE Option Chain, OTM CE, ITM PE

Below is full option chain of Bajaj Finance Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 19 Feb 1.80 4.80 5.001.15
PUT PE Thu 19 Feb 29.20 24.50 35.4021.60

Date Close Open High Low
CALL CE Thu 19 Feb 1.10 3.05 3.100.80
PUT PE Thu 19 Feb 38.15 32.65 45.0030.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.65 1.50 1.500.45
PUT PE Thu 19 Feb 46.90 41.55 51.2039.15

Date Close Open High Low
CALL CE Thu 19 Feb 0.45 0.95 0.950.35
PUT PE Thu 19 Feb 56.40 51.05 60.7049.40

Date Close Open High Low
CALL CE Thu 19 Feb 0.40 0.70 0.700.30
PUT PE Thu 19 Feb 60.60 60.65 66.3560.60

Date Close Open High Low
CALL CE Thu 19 Feb 0.25 0.50 0.500.20
PUT PE Thu 19 Feb 70.15 71.60 76.2570.15

Date Close Open High Low
CALL CE Thu 19 Feb 0.20 0.30 0.400.10
PUT PE Thu 19 Feb 86.20 81.00 88.0078.50

Date Close Open High Low
CALL CE Thu 19 Feb 13.60 0.00 0.000.00
PUT PE Thu 19 Feb 124.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.10 0.15 0.150.05
PUT PE Thu 19 Feb 98.00 98.05 98.0598.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.15 0.15 0.200.10
PUT PE Thu 19 Feb 171.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.10 0.20 0.200.05
PUT PE Thu 19 Feb 143.85 140.00 145.85137.85

Date Close Open High Low
CALL CE Thu 19 Feb 13.85 0.00 0.000.00
PUT PE Thu 19 Feb 189.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.10 0.15 0.150.10
PUT PE Fri 20 Feb

Bajaj Finance Limited BAJFINANCE Option Chain, ITM CE, OTM PE

Below is full option chain of Bajaj Finance Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 19 Feb 3.10 10.95 10.952.15
PUT PE Thu 19 Feb 21.10 19.05 26.2014.05

Date Close Open High Low
CALL CE Thu 19 Feb 5.70 11.50 11.503.95
PUT PE Thu 19 Feb 14.05 10.95 18.358.25

Date Close Open High Low
CALL CE Thu 19 Feb 10.10 18.00 18.057.20
PUT PE Thu 19 Feb 8.10 7.05 11.604.45

Date Close Open High Low
CALL CE Thu 19 Feb 16.65 23.00 24.7012.25
PUT PE Thu 19 Feb 4.30 3.90 6.802.30

Date Close Open High Low
CALL CE Thu 19 Feb 24.55 30.70 33.4019.55
PUT PE Thu 19 Feb 2.40 1.30 3.601.30

Date Close Open High Low
CALL CE Thu 19 Feb 33.15 40.00 42.8527.65
PUT PE Thu 19 Feb 1.45 1.35 2.050.85

Date Close Open High Low
CALL CE Thu 19 Feb 43.10 50.20 52.6039.00
PUT PE Thu 19 Feb 1.00 0.85 1.400.65

Date Close Open High Low
CALL CE Thu 19 Feb 51.60 58.55 62.1547.00
PUT PE Thu 19 Feb 0.85 0.65 1.050.55

Date Close Open High Low
CALL CE Thu 19 Feb 62.95 68.05 72.0058.60
PUT PE Thu 19 Feb 0.70 0.45 0.850.40

Date Close Open High Low
CALL CE Thu 19 Feb 68.65 79.00 81.1568.35
PUT PE Thu 19 Feb 0.55 0.40 0.800.30

Date Close Open High Low
CALL CE Thu 19 Feb 81.45 89.50 90.1579.20
PUT PE Thu 19 Feb 0.50 0.30 0.700.20

Date Close Open High Low
CALL CE Thu 19 Feb 95.00 101.00 101.0095.00
PUT PE Thu 19 Feb 0.40 0.20 0.450.10

Date Close Open High Low
CALL CE Thu 19 Feb 104.00 108.00 110.65100.00
PUT PE Thu 19 Feb 0.35 0.20 0.450.10

Date Close Open High Low
CALL CE Thu 19 Feb 112.80 118.00 121.00112.80
PUT PE Thu 19 Feb 0.25 0.15 0.300.10

Date Close Open High Low
CALL CE Thu 19 Feb 131.45 134.30 134.30131.45
PUT PE Thu 19 Feb 0.20 0.15 0.200.15

Date Close Open High Low
CALL CE Thu 19 Feb 142.85 0.00 0.000.00
PUT PE Thu 19 Feb 0.25 0.10 0.250.05

Date Close Open High Low
CALL CE Thu 19 Feb 155.95 0.00 0.000.00
PUT PE Thu 19 Feb 0.15 0.10 0.150.10

Date Close Open High Low
CALL CE Thu 19 Feb 160.25 0.00 0.000.00
PUT PE Thu 19 Feb 0.25 0.20 0.250.15

Date Close Open High Low
CALL CE Thu 19 Feb 172.00 0.00 0.000.00
PUT PE Thu 19 Feb 0.20 0.10 0.200.10

Date Close Open High Low
CALL CE Thu 19 Feb 170.00 177.00 177.00170.00
PUT PE Thu 19 Feb 0.20 0.10 0.250.10

Videos related to: Munafa BAJFINANCE (target) price & Options chain analysis (Bajaj Finance Limited) Option chain analysis (BAJFINANCE) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BAJFINANCE (target) price & Options chain analysis (Bajaj Finance Limited) Option chain analysis (BAJFINANCE) 24 Tue February Expiry

 

Back to top