ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BAJFINANCE (target) price & Options chain analysis (Bajaj Finance Limited) Option chain analysis (BAJFINANCE) 28 Tue April Expiry

Munafa BAJFINANCE (target) price & Options chain analysis (Bajaj Finance Limited) Option chain analysis (BAJFINANCE) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Bajaj Finance Limited BAJFINANCE

Lot size for BAJAJ FINANCE LIMITED BAJFINANCE is 750

  BAJFINANCE Most Active Call Put Options

BAJFINANCE SPOT Price: 826.85 as on 02 Apr, 2026

Bajaj Finance Limited (BAJFINANCE) target & price

BAJFINANCE Target Price
Target up: 854.05
Target up: 847.25
Target up: 840.45
Target down: 816.45
Target down: 809.65
Target down: 802.85
Target down: 778.85

Date Close Open High Low Volume
02 Thu Apr 2026826.85809.00830.05792.459.11 M
01 Wed Apr 2026817.30832.80842.05814.8015.09 M
30 Mon Mar 2026801.55831.00834.90799.0020.38 M
27 Fri Mar 2026843.80875.00875.15841.2511.28 M
25 Wed Mar 2026882.75862.05888.80853.3016 M
24 Tue Mar 2026849.00830.00854.00817.6018.83 M
23 Mon Mar 2026812.60818.10818.80787.9015.84 M
20 Fri Mar 2026830.55836.70841.95819.2514.88 M
Munafa BAJFINANCE (target) price & Options chain analysis (Bajaj Finance Limited) Option chain analysis (BAJFINANCE) 28 Tue April Expiry

BAJFINANCE Option Chain Data Analysis for Bajaj Finance Limited BAJFINANCE option chain

Maximum Call writing has been for strikes: 900 850 800 1000
Until yesterday Maximum Call writing has been for strikes: 900 850 800 1000

Open Interest of Call writers for the options of Bajaj Finance Limited BAJFINANCE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 800 770 810 850
Until yesterday Maximum Put writing has been for strikes: 800 770 850 900

Open Interest of PUT writers for the options of Bajaj Finance Limited BAJFINANCE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BAJFINANCE Option Chain Price Analysis for Bajaj Finance Limited BAJFINANCE option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bajaj Finance Limited BAJFINANCE at this time.

It appears as if Bajaj Finance Limited BAJFINANCE gave a large move recently.

Stock of Bajaj Finance Limited (BAJFINANCE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Bajaj Finance Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 824.7 as stoploss in an intra day buy trade for a target of 873.54. However, stock will show a bearish move below 824.7.

Bajaj Finance Limited BAJFINANCE Option Chain, OTM CE, ITM PE

Below is full option chain of Bajaj Finance Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 02 Apr 36.00 31.80 37.3522.85
PUT PE Thu 02 Apr 35.80 48.30 57.1034.45

Date Close Open High Low
CALL CE Thu 02 Apr 30.85 20.25 32.2018.80
PUT PE Thu 02 Apr 40.40 57.90 63.3038.70

Date Close Open High Low
CALL CE Thu 02 Apr 25.90 18.60 27.3516.00
PUT PE Thu 02 Apr 45.75 64.40 70.1043.90

Date Close Open High Low
CALL CE Thu 02 Apr 22.00 15.65 22.9513.30
PUT PE Thu 02 Apr 51.65 74.65 77.1050.15

Date Close Open High Low
CALL CE Thu 02 Apr 18.05 12.05 19.0010.90
PUT PE Thu 02 Apr 57.60 80.00 84.4056.55

Date Close Open High Low
CALL CE Thu 02 Apr 14.65 9.55 15.658.90
PUT PE Thu 02 Apr 64.00 87.00 92.0062.85

Date Close Open High Low
CALL CE Thu 02 Apr 12.15 8.05 12.807.30
PUT PE Thu 02 Apr 70.35 70.35 70.3570.35

Date Close Open High Low
CALL CE Thu 02 Apr 9.70 8.05 10.505.95
PUT PE Thu 02 Apr 78.65 105.50 109.4577.15

Date Close Open High Low
CALL CE Thu 02 Apr 7.95 5.40 8.504.85
PUT PE Thu 02 Apr 89.05 100.00 101.5086.35

Date Close Open High Low
CALL CE Thu 02 Apr 6.35 4.95 6.753.95
PUT PE Thu 02 Apr 102.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 5.10 4.00 5.603.25
PUT PE Thu 02 Apr 120.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 4.15 4.00 4.302.65
PUT PE Thu 02 Apr 120.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 3.40 2.45 3.602.25
PUT PE Thu 02 Apr 121.55 147.00 147.00120.95

Date Close Open High Low
CALL CE Thu 02 Apr 2.70 2.75 3.051.80
PUT PE Thu 02 Apr 139.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 2.20 2.00 2.301.55
PUT PE Thu 02 Apr 164.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 1.85 1.80 1.851.30
PUT PE Thu 02 Apr 164.00 164.00 164.00164.00

Date Close Open High Low
CALL CE Thu 02 Apr 1.55 1.40 1.551.10
PUT PE Thu 02 Apr 185.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 1.25 1.15 1.350.95
PUT PE Thu 02 Apr 167.90 199.75 203.00167.50

Date Close Open High Low
CALL CE Thu 02 Apr 1.00 1.00 1.001.00
PUT PE Thu 02 Apr 130.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 0.95 0.80 0.950.70
PUT PE Thu 02 Apr 215.00 0.00 0.000.00

Bajaj Finance Limited BAJFINANCE Option Chain, ITM CE, OTM PE

Below is full option chain of Bajaj Finance Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 02 Apr 42.10 34.00 43.2527.00
PUT PE Thu 02 Apr 31.70 49.45 51.4530.50

Date Close Open High Low
CALL CE Thu 02 Apr 47.95 38.00 49.3531.65
PUT PE Thu 02 Apr 27.90 41.30 45.6526.65

Date Close Open High Low
CALL CE Thu 02 Apr 54.25 42.05 56.1536.75
PUT PE Thu 02 Apr 24.60 33.30 41.1023.40

Date Close Open High Low
CALL CE Thu 02 Apr 62.05 46.95 62.9542.00
PUT PE Thu 02 Apr 21.60 33.10 36.6520.80

Date Close Open High Low
CALL CE Thu 02 Apr 68.80 51.10 69.8548.70
PUT PE Thu 02 Apr 18.70 26.95 32.3017.90

Date Close Open High Low
CALL CE Thu 02 Apr 262.85 0.00 0.000.00
PUT PE Thu 02 Apr 16.80 27.85 28.5015.55

Date Close Open High Low
CALL CE Thu 02 Apr 83.65 66.00 85.6560.70
PUT PE Thu 02 Apr 14.10 19.25 25.0013.45

Date Close Open High Low
CALL CE Thu 02 Apr 90.50 69.95 92.1068.55
PUT PE Thu 02 Apr 12.40 16.95 22.0011.60

Date Close Open High Low
CALL CE Thu 02 Apr 189.90 0.00 0.000.00
PUT PE Thu 02 Apr 10.50 11.20 19.2510.00

Date Close Open High Low
CALL CE Thu 02 Apr 302.05 0.00 0.000.00
PUT PE Thu 02 Apr 8.75 13.85 16.658.45

Date Close Open High Low
CALL CE Thu 02 Apr 208.25 0.00 0.000.00
PUT PE Thu 02 Apr 7.55 12.30 14.707.10

Date Close Open High Low
CALL CE Wed 01 Apr 310.95 0.00 0.000.00
PUT PE Thu 02 Apr 6.30 11.05 12.106.00

Date Close Open High Low
CALL CE Thu 02 Apr 132.10 110.60 132.10110.60
PUT PE Thu 02 Apr 5.25 6.45 10.755.00

Date Close Open High Low
CALL CE Thu 02 Apr 142.95 137.75 145.00136.35
PUT PE Thu 02 Apr 4.40 7.40 9.054.15

Date Close Open High Low
CALL CE Wed 01 Apr 246.10 0.00 0.000.00
PUT PE Thu 02 Apr 3.70 5.50 7.653.50

Date Close Open High Low
CALL CE Wed 01 Apr 282.00 0.00 0.000.00
PUT PE Thu 02 Apr 3.00 5.30 6.452.85

Date Close Open High Low
CALL CE Wed 01 Apr 265.35 0.00 0.000.00
PUT PE Thu 02 Apr 2.55 4.80 5.502.30

Videos related to: Munafa BAJFINANCE (target) price & Options chain analysis (Bajaj Finance Limited) Option chain analysis (BAJFINANCE) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BAJFINANCE (target) price & Options chain analysis (Bajaj Finance Limited) Option chain analysis (BAJFINANCE) 28 Tue April Expiry

 

Back to top