ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BAJFINANCE (target) price & Options chain analysis (Bajaj Finance Limited) Option chain analysis (BAJFINANCE) 24 Tue February Expiry

Munafa BAJFINANCE (target) price & Options chain analysis (Bajaj Finance Limited) Option chain analysis (BAJFINANCE) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Bajaj Finance Limited BAJFINANCE

Lot size for BAJAJ FINANCE LIMITED BAJFINANCE is 750

  BAJFINANCE Most Active Call Put Options

BAJFINANCE SPOT Price: 968.95 as on 11 Feb, 2026

Bajaj Finance Limited (BAJFINANCE) target & price

BAJFINANCE Target Price
Target up: 981.38
Target up: 978.28
Target up: 975.17
Target down: 968.28
Target down: 965.18
Target down: 962.07
Target down: 955.18

Date Close Open High Low Volume
11 Wed Feb 2026968.95965.30974.50961.403.6 M
10 Tue Feb 2026965.60983.15985.15961.306.17 M
09 Mon Feb 2026983.15988.00988.00971.604.85 M
06 Fri Feb 2026981.70973.95986.50966.1013.74 M
05 Thu Feb 2026964.75964.00968.50953.006.02 M
04 Wed Feb 2026963.30965.00975.70944.1517.49 M
03 Tue Feb 2026964.40960.00972.80941.9015.26 M
02 Mon Feb 2026903.70887.00909.40887.0011.87 M
Munafa BAJFINANCE (target) price & Options chain analysis (Bajaj Finance Limited) Option chain analysis (BAJFINANCE) 24 Tue February Expiry

BAJFINANCE Option Chain Data Analysis for Bajaj Finance Limited BAJFINANCE option chain

Maximum Call writing has been for strikes: 1000 980 950 1100
Until yesterday Maximum Call writing has been for strikes: 1000 980 950 1100

Open Interest of Call writers for the options of Bajaj Finance Limited BAJFINANCE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 950 900 970 940
Until yesterday Maximum Put writing has been for strikes: 950 900 970 940

Open Interest of PUT writers for the options of Bajaj Finance Limited BAJFINANCE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BAJFINANCE Option Chain Price Analysis for Bajaj Finance Limited BAJFINANCE option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bajaj Finance Limited BAJFINANCE at this time.

It appears as if Bajaj Finance Limited BAJFINANCE gave a large move recently.

Stock of Bajaj Finance Limited (BAJFINANCE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Bajaj Finance Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 969.3 as stoploss in an intra day sell trade for a target of 945.93. However, stock will show a bullish move above 969.3.

Bajaj Finance Limited BAJFINANCE Option Chain, OTM CE, ITM PE

Below is full option chain of Bajaj Finance Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 11 Feb 16.90 15.20 20.9514.80
PUT PE Wed 11 Feb 17.15 18.10 20.7014.50

Date Close Open High Low
CALL CE Wed 11 Feb 12.55 12.50 15.8510.25
PUT PE Wed 11 Feb 22.85 23.60 26.5019.10

Date Close Open High Low
CALL CE Wed 11 Feb 9.10 9.45 11.507.70
PUT PE Wed 11 Feb 29.50 30.30 33.4525.25

Date Close Open High Low
CALL CE Wed 11 Feb 6.60 6.50 8.355.45
PUT PE Wed 11 Feb 36.75 36.65 41.0031.95

Date Close Open High Low
CALL CE Wed 11 Feb 4.60 4.65 5.853.80
PUT PE Wed 11 Feb 45.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 3.20 4.80 4.802.70
PUT PE Wed 11 Feb 53.60 55.75 57.2548.15

Date Close Open High Low
CALL CE Wed 11 Feb 2.25 2.35 2.851.85
PUT PE Wed 11 Feb 62.70 60.20 65.9059.80

Date Close Open High Low
CALL CE Wed 11 Feb 1.65 1.75 2.001.35
PUT PE Wed 11 Feb 72.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 1.25 1.35 1.451.00
PUT PE Wed 11 Feb 80.55 83.50 85.3075.50

Date Close Open High Low
CALL CE Wed 11 Feb 0.90 1.10 1.100.70
PUT PE Wed 11 Feb 91.00 85.35 91.0085.35

Date Close Open High Low
CALL CE Wed 11 Feb 0.70 0.75 0.800.55
PUT PE Wed 11 Feb 103.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 0.60 0.55 0.650.45
PUT PE Wed 11 Feb 101.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 0.40 0.45 0.450.30
PUT PE Wed 11 Feb 192.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 0.30 0.45 0.450.25
PUT PE Wed 11 Feb 128.50 128.50 128.50128.50

Date Close Open High Low
CALL CE Wed 11 Feb 0.25 0.25 0.250.20
PUT PE Wed 11 Feb 155.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 0.25 0.30 0.350.25
PUT PE Wed 11 Feb 171.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 0.15 0.20 0.200.10
PUT PE Wed 11 Feb 176.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 0.20 0.00 0.000.00
PUT PE Thu 12 Feb

Bajaj Finance Limited BAJFINANCE Option Chain, ITM CE, OTM PE

Below is full option chain of Bajaj Finance Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 11 Feb 22.55 22.90 27.3019.90
PUT PE Wed 11 Feb 12.95 13.95 15.7510.75

Date Close Open High Low
CALL CE Wed 11 Feb 28.85 29.20 34.3525.85
PUT PE Wed 11 Feb 9.50 10.50 11.807.80

Date Close Open High Low
CALL CE Wed 11 Feb 36.60 35.00 41.4532.85
PUT PE Wed 11 Feb 6.95 7.50 8.755.80

Date Close Open High Low
CALL CE Wed 11 Feb 44.65 44.85 50.2040.80
PUT PE Wed 11 Feb 5.05 5.45 6.504.30

Date Close Open High Low
CALL CE Wed 11 Feb 54.75 53.00 59.0049.50
PUT PE Wed 11 Feb 3.70 3.90 4.803.20

Date Close Open High Low
CALL CE Wed 11 Feb 61.75 62.50 68.4558.20
PUT PE Wed 11 Feb 2.80 2.95 3.602.40

Date Close Open High Low
CALL CE Wed 11 Feb 71.80 72.25 78.0068.75
PUT PE Wed 11 Feb 2.20 2.85 2.851.90

Date Close Open High Low
CALL CE Wed 11 Feb 80.55 0.00 0.000.00
PUT PE Wed 11 Feb 1.75 1.90 2.151.55

Date Close Open High Low
CALL CE Wed 11 Feb 92.55 0.00 0.000.00
PUT PE Wed 11 Feb 1.45 1.60 1.701.20

Date Close Open High Low
CALL CE Wed 11 Feb 100.05 97.80 100.1597.80
PUT PE Wed 11 Feb 1.20 1.15 1.451.00

Date Close Open High Low
CALL CE Wed 11 Feb 94.20 0.00 0.000.00
PUT PE Wed 11 Feb 1.00 1.05 1.100.90

Date Close Open High Low
CALL CE Wed 11 Feb 120.25 0.00 0.000.00
PUT PE Wed 11 Feb 0.80 0.90 0.950.75

Date Close Open High Low
CALL CE Wed 11 Feb 142.50 0.00 0.000.00
PUT PE Wed 11 Feb 0.75 0.70 0.750.55

Date Close Open High Low
CALL CE Wed 11 Feb 170.10 0.00 0.000.00
PUT PE Wed 11 Feb 0.55 0.60 0.650.55

Date Close Open High Low
CALL CE Wed 11 Feb 114.85 0.00 0.000.00
PUT PE Wed 11 Feb 0.50 0.45 0.500.35

Date Close Open High Low
CALL CE Wed 11 Feb 188.75 0.00 0.000.00
PUT PE Wed 11 Feb 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 166.50 0.00 0.000.00
PUT PE Wed 11 Feb 0.40 0.45 0.450.35

Date Close Open High Low
CALL CE Wed 11 Feb 221.65 0.00 0.000.00
PUT PE Wed 11 Feb 0.10 0.15 0.150.10

Date Close Open High Low
CALL CE Wed 11 Feb 201.00 0.00 0.000.00
PUT PE Wed 11 Feb 0.10 0.05 0.100.05

Date Close Open High Low
CALL CE Wed 11 Feb 258.95 0.00 0.000.00
PUT PE Wed 11 Feb 0.20 0.00 0.000.00

Videos related to: Munafa BAJFINANCE (target) price & Options chain analysis (Bajaj Finance Limited) Option chain analysis (BAJFINANCE) 24 Tue February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BAJFINANCE (target) price & Options chain analysis (Bajaj Finance Limited) Option chain analysis (BAJFINANCE) 24 Tue February Expiry

 

Back to top