ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BAJFINANCE (target) price & Options chain analysis (Bajaj Finance Limited) Option chain analysis (BAJFINANCE) 30 Tue June Expiry

Munafa BAJFINANCE (target) price & Options chain analysis (Bajaj Finance Limited) Option chain analysis (BAJFINANCE) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Bajaj Finance Limited BAJFINANCE

Lot size for BAJAJ FINANCE LIMITED BAJFINANCE is 750

  BAJFINANCE Most Active Call Put Options

BAJFINANCE SPOT Price: 968.30 as on 22 Jun, 2026

Bajaj Finance Limited (BAJFINANCE) target & price

BAJFINANCE Target Price
Target up: 979
Target up: 976.33
Target up: 973.65
Target down: 967.6
Target down: 964.93
Target down: 962.25
Target down: 956.2

Date Close Open High Low Volume
22 Mon Jun 2026968.30966.05972.95961.555.68 M
19 Fri Jun 2026961.80954.05971.70953.2512.94 M
18 Thu Jun 2026958.85958.35960.95948.005.75 M
17 Wed Jun 2026958.40955.10961.80951.555.68 M
16 Tue Jun 2026959.65946.00963.90946.009.34 M
15 Mon Jun 2026942.30942.00959.00939.0011.99 M
12 Fri Jun 2026918.30881.20921.00881.1011.73 M
11 Thu Jun 2026870.55880.00886.95868.505.19 M
Munafa BAJFINANCE (target) price & Options chain analysis (Bajaj Finance Limited) Option chain analysis (BAJFINANCE) 30 Tue June Expiry

BAJFINANCE Option Chain Data Analysis for Bajaj Finance Limited BAJFINANCE option chain

Maximum Call writing has been for strikes: 1000 900 970 960
Until yesterday Maximum Call writing has been for strikes: 1000 900 950 960

Open Interest of Call writers for the options of Bajaj Finance Limited BAJFINANCE is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Bajaj Finance Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 900 950 930 920
Until yesterday Maximum Put writing has been for strikes: 900 950 930 920

Open Interest of PUT writers for the options of Bajaj Finance Limited BAJFINANCE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BAJFINANCE Option Chain Price Analysis for Bajaj Finance Limited BAJFINANCE option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bajaj Finance Limited BAJFINANCE at this time.

It appears as if Bajaj Finance Limited BAJFINANCE gave a large move recently.

Stock of Bajaj Finance Limited (BAJFINANCE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Bajaj Finance Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Bajaj Finance Limited stays above 949.8, but if it comes below 949.8, then a intra day sell could be more profitable.
If you take a sell trade below 949.8, then use 949.8 as stoploss and 915.17 as target. However if you take a buy trade in Bajaj Finance Limited, then use 949.8 as stoploss and 991.4 as target.

Bajaj Finance Limited BAJFINANCE Option Chain, OTM CE, ITM PE

Below is full option chain of Bajaj Finance Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 22 Jun 11.65 12.00 14.359.55
PUT PE Mon 22 Jun 16.80 19.55 20.8514.75

Date Close Open High Low
CALL CE Mon 22 Jun 7.85 8.00 10.006.50
PUT PE Mon 22 Jun 22.95 24.05 27.6021.10

Date Close Open High Low
CALL CE Mon 22 Jun 5.10 5.40 6.654.15
PUT PE Mon 22 Jun 30.05 29.35 34.9028.45

Date Close Open High Low
CALL CE Mon 22 Jun 3.35 3.35 4.452.65
PUT PE Mon 22 Jun 38.10 36.00 43.3035.75

Date Close Open High Low
CALL CE Mon 22 Jun 2.05 1.70 2.801.70
PUT PE Mon 22 Jun 60.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Jun 1.25 1.45 1.901.00
PUT PE Mon 22 Jun 63.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Jun 0.75 0.85 1.100.60
PUT PE Mon 22 Jun 70.00 70.00 70.0070.00

Date Close Open High Low
CALL CE Mon 22 Jun 0.45 0.75 0.750.40
PUT PE Mon 22 Jun 77.30 78.65 78.6577.30

Date Close Open High Low
CALL CE Mon 22 Jun 0.35 0.45 0.500.30
PUT PE Mon 22 Jun 96.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Jun 0.20 0.30 0.300.15
PUT PE Mon 22 Jun 98.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Jun 0.15 0.25 0.250.15
PUT PE Mon 22 Jun 116.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Jun 0.15 0.10 0.150.10
PUT PE Mon 22 Jun 118.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Jun 0.25 0.15 0.300.15
PUT PE Mon 22 Jun 138.25 132.80 138.55131.00

Bajaj Finance Limited BAJFINANCE Option Chain, ITM CE, OTM PE

Below is full option chain of Bajaj Finance Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 22 Jun 16.40 15.35 19.7013.65
PUT PE Mon 22 Jun 11.65 14.65 15.1010.35

Date Close Open High Low
CALL CE Mon 22 Jun 22.45 21.35 26.0519.25
PUT PE Mon 22 Jun 7.85 8.90 10.607.00

Date Close Open High Low
CALL CE Mon 22 Jun 29.80 31.95 33.4026.00
PUT PE Mon 22 Jun 5.10 5.35 7.204.70

Date Close Open High Low
CALL CE Mon 22 Jun 38.10 40.65 41.1033.80
PUT PE Mon 22 Jun 3.25 4.50 4.703.00

Date Close Open High Low
CALL CE Mon 22 Jun 47.00 49.65 50.2042.25
PUT PE Mon 22 Jun 2.20 3.05 3.152.05

Date Close Open High Low
CALL CE Mon 22 Jun 56.30 60.00 60.0052.50
PUT PE Mon 22 Jun 1.55 2.00 2.301.45

Date Close Open High Low
CALL CE Mon 22 Jun 66.05 68.60 69.7061.00
PUT PE Mon 22 Jun 1.20 1.75 1.751.10

Date Close Open High Low
CALL CE Mon 22 Jun 73.00 71.00 74.9071.00
PUT PE Mon 22 Jun 1.05 1.10 1.400.95

Date Close Open High Low
CALL CE Mon 22 Jun 85.35 81.00 86.7079.95
PUT PE Mon 22 Jun 0.85 1.05 1.150.80

Date Close Open High Low
CALL CE Mon 22 Jun 95.20 94.00 95.2094.00
PUT PE Mon 22 Jun 0.75 0.85 1.050.65

Date Close Open High Low
CALL CE Mon 22 Jun 102.10 101.00 102.10101.00
PUT PE Mon 22 Jun 0.55 0.55 0.750.50

Date Close Open High Low
CALL CE Mon 22 Jun 106.35 0.00 0.000.00
PUT PE Mon 22 Jun 0.55 0.55 0.750.50

Date Close Open High Low
CALL CE Mon 22 Jun 112.00 0.00 0.000.00
PUT PE Mon 22 Jun 0.45 0.50 0.550.40

Date Close Open High Low
CALL CE Mon 22 Jun 129.40 0.00 0.000.00
PUT PE Mon 22 Jun 0.40 0.45 0.450.35

Date Close Open High Low
CALL CE Mon 22 Jun 132.00 0.00 0.000.00
PUT PE Mon 22 Jun 0.35 0.25 0.350.25

Date Close Open High Low
CALL CE Mon 22 Jun 133.35 0.00 0.000.00
PUT PE Mon 22 Jun 0.35 0.25 0.400.25

Date Close Open High Low
CALL CE Mon 22 Jun 166.00 164.50 166.00160.50
PUT PE Mon 22 Jun 0.30 0.30 0.300.25

Date Close Open High Low
CALL CE Mon 22 Jun 149.85 0.00 0.000.00
PUT PE Mon 22 Jun 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Jun 92.05 0.00 0.000.00
PUT PE Mon 22 Jun 0.30 0.30 0.300.30

Date Close Open High Low
CALL CE Mon 22 Jun 86.00 0.00 0.000.00
PUT PE Mon 22 Jun 0.20 0.20 0.200.20

Videos related to: Munafa BAJFINANCE (target) price & Options chain analysis (Bajaj Finance Limited) Option chain analysis (BAJFINANCE) 30 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BAJFINANCE (target) price & Options chain analysis (Bajaj Finance Limited) Option chain analysis (BAJFINANCE) 30 Tue June Expiry

 

Back to top