ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BAJFINANCE (target) price & Options chain analysis (Bajaj Finance Limited) Option chain analysis (BAJFINANCE) 28 Tue April Expiry

Munafa BAJFINANCE (target) price & Options chain analysis (Bajaj Finance Limited) Option chain analysis (BAJFINANCE) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Bajaj Finance Limited BAJFINANCE

Lot size for BAJAJ FINANCE LIMITED BAJFINANCE is 750

  BAJFINANCE Most Active Call Put Options

BAJFINANCE SPOT Price: 918.35 as on 23 Apr, 2026

Bajaj Finance Limited (BAJFINANCE) target & price

BAJFINANCE Target Price
Target up: 939.68
Target up: 929.02
Target up: 924.1
Target up: 919.18
Target down: 908.52
Target down: 903.6
Target down: 898.68

Date Close Open High Low Volume
23 Thu Apr 2026918.35926.10929.85909.359.14 M
22 Wed Apr 2026934.75938.00946.35930.155.76 M
21 Tue Apr 2026938.85919.50945.95919.006.71 M
20 Mon Apr 2026917.75908.25920.90898.006.18 M
17 Fri Apr 2026908.25902.15910.45895.806.04 M
16 Thu Apr 2026905.90919.00932.60904.0011.81 M
15 Wed Apr 2026913.15925.00925.00911.105.98 M
13 Mon Apr 2026898.95896.15905.90881.1010.72 M
Munafa BAJFINANCE (target) price & Options chain analysis (Bajaj Finance Limited) Option chain analysis (BAJFINANCE) 28 Tue April Expiry

BAJFINANCE Option Chain Data Analysis for Bajaj Finance Limited BAJFINANCE option chain

Maximum Call writing has been for strikes: 950 1000 920 940
Until yesterday Maximum Call writing has been for strikes: 1000 950 920 900

Open Interest of Call writers for the options of Bajaj Finance Limited BAJFINANCE is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Bajaj Finance Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 900 800 850 880
Until yesterday Maximum Put writing has been for strikes: 900 800 850 920

Open Interest of PUT writers for the options of Bajaj Finance Limited BAJFINANCE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BAJFINANCE Option Chain Price Analysis for Bajaj Finance Limited BAJFINANCE option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bajaj Finance Limited BAJFINANCE at this time.

It appears as if Bajaj Finance Limited BAJFINANCE gave a large move recently.

Stock of Bajaj Finance Limited (BAJFINANCE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Bajaj Finance Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 924.1 as stoploss in an intra day sell trade for a target of 880.93. However, stock will show a bullish move above 924.1.

Bajaj Finance Limited BAJFINANCE Option Chain, OTM CE, ITM PE

Below is full option chain of Bajaj Finance Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 22 Apr 22.80 28.65 32.1520.80
PUT PE Wed 22 Apr 9.25 8.50 12.056.15

Date Close Open High Low
CALL CE Wed 22 Apr 16.85 22.90 24.9515.30
PUT PE Wed 22 Apr 13.25 14.00 16.509.05

Date Close Open High Low
CALL CE Wed 22 Apr 12.15 15.70 19.5010.85
PUT PE Wed 22 Apr 18.60 15.05 21.9512.95

Date Close Open High Low
CALL CE Wed 22 Apr 8.70 12.00 14.207.45
PUT PE Wed 22 Apr 24.90 21.00 28.5017.75

Date Close Open High Low
CALL CE Wed 22 Apr 5.60 7.95 9.654.75
PUT PE Wed 22 Apr 32.00 24.15 35.9524.15

Date Close Open High Low
CALL CE Wed 22 Apr 3.50 5.00 6.703.05
PUT PE Wed 22 Apr 40.10 32.35 44.0531.95

Date Close Open High Low
CALL CE Wed 22 Apr 2.25 3.05 4.251.95
PUT PE Wed 22 Apr 49.35 46.50 52.8540.00

Date Close Open High Low
CALL CE Wed 22 Apr 1.45 2.25 2.701.25
PUT PE Wed 22 Apr 56.55 52.15 56.5548.55

Date Close Open High Low
CALL CE Wed 22 Apr 1.00 1.55 1.950.90
PUT PE Wed 22 Apr 67.75 61.00 71.6558.15

Date Close Open High Low
CALL CE Wed 22 Apr 0.65 1.00 1.250.60
PUT PE Wed 22 Apr 93.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 0.40 0.70 0.850.40
PUT PE Wed 22 Apr 78.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 0.30 0.35 0.400.25
PUT PE Wed 22 Apr 108.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 0.25 0.25 0.250.15
PUT PE Wed 22 Apr 116.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 0.10 0.25 0.250.05
PUT PE Wed 22 Apr 109.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 16.25 0.00 0.000.00
PUT PE Wed 22 Apr 123.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 38.95 0.00 0.000.00
PUT PE Wed 22 Apr 264.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 0.15 0.00 0.000.00
PUT PE Wed 01 Apr 161.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 32.05 0.00 0.000.00
PUT PE Wed 01 Apr 86.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 0.05 0.15 0.150.05
PUT PE Wed 22 Apr 164.00 169.90 169.90164.00

Date Close Open High Low
CALL CE Wed 01 Apr 0.25 0.25 0.250.25
PUT PE Wed 01 Apr 99.90 0.00 0.000.00

Bajaj Finance Limited BAJFINANCE Option Chain, ITM CE, OTM PE

Below is full option chain of Bajaj Finance Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 22 Apr 29.85 41.00 41.0027.40
PUT PE Wed 22 Apr 6.30 6.00 8.654.15

Date Close Open High Low
CALL CE Wed 22 Apr 37.45 50.00 50.0035.05
PUT PE Wed 22 Apr 4.50 5.00 6.303.05

Date Close Open High Low
CALL CE Wed 22 Apr 46.35 56.10 56.1043.50
PUT PE Wed 22 Apr 3.25 2.85 4.602.20

Date Close Open High Low
CALL CE Wed 22 Apr 56.45 61.85 64.4552.15
PUT PE Wed 22 Apr 2.40 2.65 3.501.70

Date Close Open High Low
CALL CE Wed 22 Apr 66.85 70.95 73.9561.55
PUT PE Wed 22 Apr 1.75 2.05 2.651.40

Date Close Open High Low
CALL CE Wed 22 Apr 80.90 86.00 86.0071.00
PUT PE Wed 22 Apr 1.40 2.00 2.101.15

Date Close Open High Low
CALL CE Wed 22 Apr 85.40 97.60 97.6080.60
PUT PE Wed 22 Apr 1.20 1.65 1.700.95

Date Close Open High Low
CALL CE Wed 22 Apr 94.40 103.10 103.1090.15
PUT PE Wed 22 Apr 0.90 1.25 1.350.80

Date Close Open High Low
CALL CE Wed 22 Apr 106.30 115.00 115.00106.30
PUT PE Wed 22 Apr 0.80 1.05 1.150.75

Date Close Open High Low
CALL CE Wed 22 Apr 118.00 114.40 118.50113.90
PUT PE Wed 22 Apr 0.70 1.00 1.000.65

Date Close Open High Low
CALL CE Wed 22 Apr 133.00 129.60 133.00127.75
PUT PE Wed 22 Apr 0.50 0.70 0.800.35

Date Close Open High Low
CALL CE Wed 22 Apr 129.80 134.00 134.00129.45
PUT PE Wed 22 Apr 0.55 0.75 0.750.45

Date Close Open High Low
CALL CE Wed 22 Apr 143.70 0.00 0.000.00
PUT PE Wed 22 Apr 0.45 0.50 0.600.35

Date Close Open High Low
CALL CE Wed 22 Apr 155.00 0.00 0.000.00
PUT PE Wed 22 Apr 0.35 0.35 1.600.30

Date Close Open High Low
CALL CE Wed 22 Apr 164.95 164.95 165.10164.70
PUT PE Wed 22 Apr 0.30 0.30 0.400.25

Date Close Open High Low
CALL CE Wed 22 Apr 102.25 0.00 0.000.00
PUT PE Wed 22 Apr 0.25 0.30 0.300.20

Date Close Open High Low
CALL CE Wed 22 Apr 183.80 187.50 188.70180.35
PUT PE Wed 22 Apr 0.20 0.20 0.350.10

Date Close Open High Low
CALL CE Wed 22 Apr 189.90 0.00 0.000.00
PUT PE Wed 22 Apr 0.20 0.20 0.200.20

Date Close Open High Low
CALL CE Wed 22 Apr 184.00 0.00 0.000.00
PUT PE Wed 22 Apr 0.20 0.20 0.200.20

Date Close Open High Low
CALL CE Wed 22 Apr 208.25 0.00 0.000.00
PUT PE Wed 22 Apr 0.10 0.15 0.150.10

Videos related to: Munafa BAJFINANCE (target) price & Options chain analysis (Bajaj Finance Limited) Option chain analysis (BAJFINANCE) 28 Tue April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BAJFINANCE (target) price & Options chain analysis (Bajaj Finance Limited) Option chain analysis (BAJFINANCE) 28 Tue April Expiry

 

Back to top