ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BAJFINANCE (target) price & Options chain analysis (Bajaj Finance Limited) Option chain analysis (BAJFINANCE) 27 Tue January Expiry

Munafa BAJFINANCE (target) price & Options chain analysis (Bajaj Finance Limited) Option chain analysis (BAJFINANCE) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Bajaj Finance Limited BAJFINANCE

Lot size for BAJAJ FINANCE LIMITED BAJFINANCE is 750

  BAJFINANCE Most Active Call Put Options

BAJFINANCE SPOT Price: 933.20 as on 20 Jan, 2026

Bajaj Finance Limited (BAJFINANCE) target & price

BAJFINANCE Target Price
Target up: 993.4
Target up: 963.3
Target up: 954.45
Target up: 945.6
Target down: 915.5
Target down: 906.65
Target down: 897.8

Date Close Open High Low Volume
20 Tue Jan 2026933.20975.70975.70927.909 M
19 Mon Jan 2026969.45950.50972.90948.857 M
16 Fri Jan 2026950.25940.20963.00936.8010.71 M
14 Wed Jan 2026945.95947.00953.90943.154.45 M
13 Tue Jan 2026949.00950.00955.85939.006.77 M
12 Mon Jan 2026951.90958.80961.40939.855.64 M
09 Fri Jan 2026959.60970.10983.00953.707.6 M
08 Thu Jan 2026971.95968.50978.35965.304.41 M
Munafa BAJFINANCE (target) price & Options chain analysis (Bajaj Finance Limited) Option chain analysis (BAJFINANCE) 27 Tue January Expiry

BAJFINANCE Option Chain Data Analysis for Bajaj Finance Limited BAJFINANCE option chain

Maximum Call writing has been for strikes: 1000 980 1020 970
Until yesterday Maximum Call writing has been for strikes: 1000 1020 980 1040

Open Interest of Call writers for the options of Bajaj Finance Limited BAJFINANCE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1000 950 930 940
Until yesterday Maximum Put writing has been for strikes: 1000 950 980 960

Open Interest of PUT writers for the options of Bajaj Finance Limited BAJFINANCE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BAJFINANCE Option Chain Price Analysis for Bajaj Finance Limited BAJFINANCE option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bajaj Finance Limited BAJFINANCE at this time.

It appears as if Bajaj Finance Limited BAJFINANCE gave a large move recently.

Stock of Bajaj Finance Limited (BAJFINANCE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Bajaj Finance Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 926.5, for a target of 953.7 or 976.24

Bajaj Finance Limited BAJFINANCE Option Chain, OTM CE, ITM PE

Below is full option chain of Bajaj Finance Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 10.05 24.25 24.258.70
PUT PE Tue 20 Jan 15.90 3.70 19.603.70

Date Close Open High Low
CALL CE Tue 20 Jan 6.65 26.20 26.205.55
PUT PE Tue 20 Jan 23.10 3.55 26.453.55

Date Close Open High Low
CALL CE Tue 20 Jan 4.20 18.00 18.003.55
PUT PE Tue 20 Jan 31.50 9.55 34.509.55

Date Close Open High Low
CALL CE Tue 20 Jan 2.70 14.00 14.002.30
PUT PE Tue 20 Jan 40.85 13.50 43.1513.50

Date Close Open High Low
CALL CE Tue 20 Jan 1.95 9.90 9.901.70
PUT PE Tue 20 Jan 48.70 21.55 52.4021.50

Date Close Open High Low
CALL CE Tue 20 Jan 1.50 5.75 6.001.25
PUT PE Tue 20 Jan 57.80 35.55 61.8035.55

Date Close Open High Low
CALL CE Tue 20 Jan 1.20 5.00 5.001.05
PUT PE Tue 20 Jan 65.60 42.80 72.2042.80

Date Close Open High Low
CALL CE Tue 20 Jan 0.90 2.60 2.650.80
PUT PE Tue 20 Jan 77.25 68.00 81.0564.15

Date Close Open High Low
CALL CE Tue 20 Jan 0.80 2.10 2.100.70
PUT PE Tue 20 Jan 89.00 67.50 91.0067.50

Date Close Open High Low
CALL CE Tue 20 Jan 0.70 1.25 1.350.65
PUT PE Tue 20 Jan 94.70 86.00 95.2083.65

Date Close Open High Low
CALL CE Tue 20 Jan 0.60 1.00 1.050.45
PUT PE Tue 20 Jan 100.55 80.80 100.5580.80

Date Close Open High Low
CALL CE Tue 20 Jan 0.55 0.85 0.850.50
PUT PE Tue 20 Jan 116.40 106.00 120.50104.10

Date Close Open High Low
CALL CE Tue 20 Jan 0.45 0.60 0.600.40
PUT PE Tue 20 Jan 124.15 104.30 124.70104.30

Date Close Open High Low
CALL CE Tue 20 Jan 0.40 0.50 0.500.35
PUT PE Tue 20 Jan 111.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.40 0.45 0.500.35
PUT PE Tue 20 Jan 112.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.35 0.30 0.400.25
PUT PE Tue 20 Jan 122.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.30 0.40 0.450.20
PUT PE Tue 20 Jan 162.80 147.50 168.50147.50

Date Close Open High Low
CALL CE Tue 20 Jan 0.20 0.20 0.250.15
PUT PE Tue 20 Jan 112.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.10 0.15 0.150.05
PUT PE Tue 20 Jan 121.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.10 0.10 0.100.05
PUT PE Tue 20 Jan 125.00 0.00 0.000.00

Bajaj Finance Limited BAJFINANCE Option Chain, ITM CE, OTM PE

Below is full option chain of Bajaj Finance Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 14.55 36.05 36.0513.30
PUT PE Tue 20 Jan 11.85 3.05 14.253.05

Date Close Open High Low
CALL CE Tue 20 Jan 20.75 37.05 37.1519.10
PUT PE Tue 20 Jan 7.60 1.60 10.001.60

Date Close Open High Low
CALL CE Tue 20 Jan 61.00 0.00 0.000.00
PUT PE Tue 20 Jan 5.15 1.35 6.801.20

Date Close Open High Low
CALL CE Tue 20 Jan 35.85 59.80 59.9533.70
PUT PE Tue 20 Jan 3.60 0.75 4.550.75

Date Close Open High Low
CALL CE Tue 20 Jan 60.80 0.00 0.000.00
PUT PE Tue 20 Jan 2.35 0.55 2.950.55

Date Close Open High Low
CALL CE Tue 20 Jan 55.75 73.55 73.5555.75
PUT PE Tue 20 Jan 1.45 0.35 1.900.35

Date Close Open High Low
CALL CE Tue 20 Jan 86.00 0.00 0.000.00
PUT PE Tue 20 Jan 1.05 0.40 1.300.40

Date Close Open High Low
CALL CE Tue 20 Jan 86.50 86.50 86.5086.50
PUT PE Tue 20 Jan 0.65 0.25 0.900.20

Date Close Open High Low
CALL CE Tue 20 Jan 152.15 0.00 0.000.00
PUT PE Tue 20 Jan 0.50 0.50 0.700.35

Date Close Open High Low
CALL CE Tue 20 Jan 94.15 106.75 106.7590.30
PUT PE Tue 20 Jan 0.55 0.50 0.550.35

Date Close Open High Low
CALL CE Tue 20 Jan 267.10 0.00 0.000.00
PUT PE Tue 20 Jan 0.25 0.20 0.300.20

Date Close Open High Low
CALL CE Tue 20 Jan 164.10 164.10 164.10164.10
PUT PE Tue 20 Jan 0.15 0.15 0.250.15

Date Close Open High Low
CALL CE Tue 20 Jan 305.35 0.00 0.000.00
PUT PE Tue 20 Jan 0.80 0.00 0.000.00

Videos related to: Munafa BAJFINANCE (target) price & Options chain analysis (Bajaj Finance Limited) Option chain analysis (BAJFINANCE) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BAJFINANCE (target) price & Options chain analysis (Bajaj Finance Limited) Option chain analysis (BAJFINANCE) 27 Tue January Expiry

 

Back to top