BAJFINANCE 1030 CE (CALL) 30 March 2026 options price chart analysis Bajaj Finance Limited

BAJFINANCE 1030 CE is trading at ₹ 15.20 on 3:30pm 27 Fri Feb 2026

10 minute average: ₹ 14.84 - Current price of BAJFINANCE 1030 CE is higher than this average.
30 minute average: ₹ 15.18 - Current price of BAJFINANCE 1030 CE is higher than this average.
Hourly average: ₹ 16.77 - Current price of BAJFINANCE 1030 CE is lower than this average.
Day open: ₹ 20.05
Day range: 13.80 - 21.00
Open Interest: 945000 (9.45 L)

Munafa Value: 60 - This score indicates that the option of BAJFINANCE 1030 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BAJFINANCE is: 750

Spot price of BAJFINANCE: 995.900 as on 27 Fri Feb 3:44pm
Day open: 1008.950 Range: 993.100 to 1014.900

Option Price: BAJFINANCE CE 1030 2026-03-30 on 27 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.20	945000	20.05	21.00	13.80
3:29pm	15.20	945000	20.05	21.00	13.80
3:27pm	14.90	939000	20.05	21.00	13.80
3:26pm	15.00	939000	20.05	21.00	13.80
3:25pm	14.55	939000	20.05	21.00	13.80
3:23pm	14.65	938250	20.05	21.00	13.80
3:22pm	14.65	938250	20.05	21.00	13.80
3:21pm	14.65	935250	20.05	21.00	13.80
3:20pm	14.65	935250	20.05	21.00	13.80
3:18pm	14.95	935250	20.05	21.00	13.80

option chart BAJFINANCE CE 1030 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJFINANCE 1030 CE CALL today?: Premium of BAJFINANCE 1030 CE is 14.85 on 27 Feb 2026 CALL opened at 20.05 and traded inside a Low-High range of 13.80-21.00 today. Please click here table for more current prices.
What is open interest of BAJFINANCE 1030 CALL CE today?: Open Interest of BAJFINANCE 1030 CE is 944250 today. This has changed 53250.00 from previous day.
What is underlying price of BAJFINANCE 1030 CE CALL today?: Underlying price of BAJFINANCE 1030 CE CALL is 995.90 today.
What is lot size of BAJFINANCE 1030 CALL CE today?: Lot size of BAJFINANCE 1030 CALL CE is 750.00
Is BAJFINANCE 1030 CE CALL ITM or OTM or ATM?: BAJFINANCE 1030 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJFINANCE 1030 CE (CALL) 30 March 2026 options price chart analysis Bajaj Finance Limited

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 995.90

BAJFINANCE CALL CE available options strikes

BAJFINANCE CE 950 strike, BAJFINANCE CE 960 strike, BAJFINANCE CE 970 strike, BAJFINANCE CE 980 strike, BAJFINANCE CE 990 strike, BAJFINANCE CE 1000 strike, BAJFINANCE CE 1010 strike, BAJFINANCE CE 1020 strike, BAJFINANCE CE 1030 strike, BAJFINANCE CE 1040 strike, All CE , All PE

BAJFINANCE 1030 CALL CE available expiry dates

BAJFINANCE 30 Mar 2026 expiry BAJFINANCE 28 Apr 2026 expiry BAJFINANCE 26 May 2026 expiry

BAJFINANCE 1030 CE Live prices

Premium of CALL (CE) of strike 1030 is at: 14.85 on 27 Feb 2026
CALL opened at 20.05 and traded inside a Low-High range of 13.80-21.00 as on 27 Fri Feb 2026

The underlying equity is trading at 995.90 which means that CALL of strike 1030 is OTM CALL option (out of the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 750

Total Open Interest for CALL (CE) of strike 1030 is 944,250

Munafa analysis BAJFINANCE 1030 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1030 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1030 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Feb	995.90	14.85	20.05	21.00	13.80	-32	708,187,500	6%
26 Thu Feb	1012.95	22.00	24.65	30.40	18.70	-12	668,250,000	32.1%
25 Wed Feb	1021.05	25.20	24.65	31.25	21.85	1	505,687,500	45.7%
24 Tue Feb	1023.55	24.95	25.05	26.05	20.20	-12	347,062,500	20%
23 Mon Feb	1031.00	28.55	29.50	40.35	27.40	-3	289,125,000	55.8%
20 Fri Feb	1030.20	29.50	20.95	35.45	20.60	30	185,625,000	49.3%

Charts for BAJFINANCE 1030 CALL CE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis