Munafa Stock Market Course + Intraday & FNO calls 
BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finance BAJFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do BAJFINANCE
- Forcast & Targets BAJFINANCE
- BAJFINANCE Experts view
- Tomorrow's Movement BAJFINANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJFINANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajFinance
Strong intraday Stock price targets for BajajFinance are 943.13 and 970.88
| Intraday Target 1 | 938.5 |
| Intraday Target 2 | 947.75 |
| Intraday Target 3 | 966.25 |
| Intraday Target 4 | 975.5 |
| Intraday Target 5 | 994 |
Daily price and volume Bajaj Finance
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 957.00 (-2.62%) | 980.00 | 957.00 - 984.75 | 0.92 times | Tue 13 October 2026 | 982.75 (2.66%) | 946.60 | 946.10 - 986.50 | 0.9742 times | Mon 12 October 2026 | 957.25 (-0.29%) | 960.00 | 954.00 - 972.85 | 0.6501 times | Fri 09 October 2026 | 960.00 (0.42%) | 951.95 | 950.70 - 968.00 | 0.9903 times | Thu 08 October 2026 | 955.95 (-0.82%) | 956.50 | 946.30 - 962.75 | 1.2073 times | Wed 07 October 2026 | 963.85 (0.08%) | 969.15 | 952.30 - 984.40 | 1.471 times | Tue 06 October 2026 | 963.10 (-0.71%) | 970.00 | 957.00 - 973.25 | 0.5645 times | Mon 05 October 2026 | 970.00 (2.29%) | 962.55 | 962.55 - 995.80 | 1.6344 times | Thu 01 October 2026 | 948.30 (-1.16%) | 953.90 | 937.30 - 955.95 | 0.7344 times | Wed 30 September 2026 | 959.40 (-1.48%) | 981.50 | 955.80 - 981.50 | 0.8538 times | Tue 29 September 2026 | 973.80 (-1.14%) | 977.50 | 961.40 - 979.70 | 1.1098 times |
Weekly price and charts BajajFinance
Strong weekly Stock price targets for BajajFinance BAJFINANCE are 931.35 and 971.75
| Weekly Target 1 | 922.8 |
| Weekly Target 2 | 939.9 |
| Weekly Target 3 | 963.2 |
| Weekly Target 4 | 980.3 |
| Weekly Target 5 | 1003.6 |
Weekly price and volumes for Bajaj Finance
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 957.00 (-0.31%) | 960.00 | 946.10 - 986.50 | 0.7167 times | Fri 09 October 2026 | 960.00 (1.23%) | 962.55 | 946.30 - 995.80 | 1.6527 times | Thu 01 October 2026 | 948.30 (-4.88%) | 990.00 | 937.30 - 992.30 | 1.0397 times | Fri 25 September 2026 | 996.90 (-4.17%) | 1035.00 | 974.00 - 1043.20 | 1.3149 times | Fri 18 September 2026 | 1040.30 (0.56%) | 1035.00 | 1005.50 - 1040.30 | 0.8349 times | Fri 11 September 2026 | 1034.50 (-2.45%) | 1064.00 | 1015.10 - 1070.00 | 0.9348 times | Fri 04 September 2026 | 1060.50 (-1.8%) | 1069.40 | 1034.80 - 1073.00 | 1.1118 times | Fri 28 August 2026 | 1079.90 (-1.38%) | 1086.00 | 1065.70 - 1107.00 | 0.7304 times | Fri 21 August 2026 | 1095.00 (0.74%) | 1080.00 | 1076.40 - 1105.50 | 0.6654 times | Fri 14 August 2026 | 1087.00 (0.83%) | 1078.00 | 1070.80 - 1106.10 | 0.9987 times | Fri 07 August 2026 | 1078.00 (-5.54%) | 1176.30 | 1074.50 - 1176.40 | 1.8308 times |
Monthly price and charts BajajFinance
Strong monthly Stock price targets for BajajFinance BAJFINANCE are 947.15 and 1005.65
| Monthly Target 1 | 904.87 |
| Monthly Target 2 | 930.93 |
| Monthly Target 3 | 963.36666666667 |
| Monthly Target 4 | 989.43 |
| Monthly Target 5 | 1021.87 |
Monthly price and volumes Bajaj Finance
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 957.00 (-0.25%) | 953.90 | 937.30 - 995.80 | 0.4239 times | Wed 30 September 2026 | 959.40 (-9.23%) | 1065.00 | 955.80 - 1070.00 | 0.7857 times | Mon 31 August 2026 | 1057.00 (-7.38%) | 1176.30 | 1052.00 - 1176.40 | 0.7371 times | Fri 31 July 2026 | 1141.20 (13.58%) | 1000.40 | 993.40 - 1151.50 | 1.3331 times | Tue 30 June 2026 | 1004.75 (10.62%) | 911.45 | 860.45 - 1010.95 | 1.2789 times | Fri 29 May 2026 | 908.25 (-3.07%) | 938.10 | 889.00 - 992.25 | 1.0198 times | Thu 30 April 2026 | 937.00 (16.9%) | 832.80 | 792.45 - 975.00 | 1.1654 times | Mon 30 March 2026 | 801.55 (-19.52%) | 971.00 | 787.90 - 990.40 | 1.3098 times | Fri 27 February 2026 | 995.90 (7.1%) | 930.80 | 887.00 - 1046.00 | 1.0489 times | Fri 30 January 2026 | 929.85 (-5.77%) | 988.20 | 907.70 - 999.15 | 0.8975 times | Wed 31 December 2025 | 986.80 (-4.89%) | 1041.90 | 978.40 - 1061.00 | 0.7612 times |
Yearly price and charts BajajFinance
Strong yearly Stock price targets for BajajFinance BAJFINANCE are 678.2 and 1066.7
| Yearly Target 1 | 585.27 |
| Yearly Target 2 | 771.13 |
| Yearly Target 3 | 973.76666666667 |
| Yearly Target 4 | 1159.63 |
| Yearly Target 5 | 1362.27 |
Yearly price and volumes Bajaj Finance
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 957.00 (-3.02%) | 988.20 | 787.90 - 1176.40 | 2.4355 times | Wed 31 December 2025 | 986.80 (-85.54%) | 6823.00 | 849.00 - 9788.00 | 1.6471 times | Tue 31 December 2024 | 6823.00 (-6.89%) | 7336.95 | 6187.80 - 7830.00 | 0.4302 times | Fri 29 December 2023 | 7327.75 (11.45%) | 6565.00 | 5485.70 - 8192.00 | 0.3695 times | Fri 30 December 2022 | 6575.20 (-5.76%) | 6975.00 | 5220.00 - 8045.00 | 0.4352 times | Fri 31 December 2021 | 6977.30 (31.77%) | 5310.20 | 4362.00 - 8050.00 | 0.6914 times | Thu 31 December 2020 | 5295.20 (25.04%) | 4237.80 | 1783.00 - 5372.50 | 2.4275 times | Tue 31 December 2019 | 4234.75 (60.09%) | 2645.00 | 2355.00 - 4281.55 | 0.5764 times | Mon 31 December 2018 | 2645.15 (50.57%) | 1759.50 | 1511.20 - 2994.00 | 0.6121 times | Fri 29 December 2017 | 1756.70 (108.58%) | 852.00 | 842.00 - 1985.90 | 0.3752 times | Fri 30 December 2016 | 842.20 (-86.18%) | 6099.00 | 760.50 - 11770.00 | 0.1866 times |
Indicator Analysis of BajajFinance
Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 971.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 14 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 985 and price is deviating by 29 points
Upper Bollinger band is at 1042 and lower is at 928, while middle bands are at 957 and 1013
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BajajFinance (BAJFINANCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajFinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BajajFinance in short term but the buy signal is initial and weak.
BajajFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajFinance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajajFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 962.74 and BajajFinance BAJFINANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajFinance BAJFINANCE stock. Volume based technical analysis of BajajFinance BAJFINANCE stock is negative.
BajajFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Finance BAJFINANCE
DMA (daily moving average) of Bajaj Finance BAJFINANCE
| DMA period | DMA value |
| 5 day DMA | 962.59 |
| 12 day DMA | 964.7 |
| 20 day DMA | 984.51 |
| 35 day DMA | 1015.49 |
| 50 day DMA | 1041.42 |
| 100 day DMA | 1012.72 |
| 150 day DMA | 975.37 |
| 200 day DMA | 975.17 |
EMA (exponential moving average) of Bajaj Finance BAJFINANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 964.22 | 967.83 | 960.37 |
| 12 day EMA | 971.51 | 974.15 | 972.59 |
| 20 day EMA | 985.07 | 988.02 | 988.57 |
| 35 day EMA | 1010.46 | 1013.61 | 1015.43 |
| 50 day EMA | 1037.62 | 1040.91 | 1043.28 |
SMA (simple moving average) of Bajaj Finance BAJFINANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 962.59 | 963.96 | 960.03 |
| 12 day SMA | 964.7 | 968.03 | 967.96 |
| 20 day SMA | 984.51 | 987.12 | 989.7 |
| 35 day SMA | 1015.49 | 1018.92 | 1022.13 |
| 50 day SMA | 1041.42 | 1045.34 | 1048.51 |
| 100 day SMA | 1012.72 | 1012.23 | 1011.63 |
| 150 day SMA | 975.37 | 975.41 | 975.16 |
| 200 day SMA | 975.17 | 975.43 | 975.56 |
Fundamentals, profit and EPS of Bajaj Finance BAJFINANCE
EPS is 30.56 and PE is: 31.32
Last quarter profit: (March 2026 quarter) 5553.30 crores (21.99%)
Debt: 435112.49 in crores
Market capitalization: 610392.56
EPS is 29.00 and PE is: 33
Last quarter profit: (December 2025 quarter) 4066.01 crores (-2.16%)
Debt: 397400.93 in crores
Market capitalization: 525053.02
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 987.85 | 950.60 | 950.15 to 989.70 | 0.98 times |
| 12 Mon | 958.80 | 965.95 | 957.90 to 975.95 | 0.98 times |
| 06 Tue | 964.20 | 971.00 | 961.65 to 976.00 | 1 times |
| 05 Mon | 972.90 | 970.95 | 968.00 to 998.00 | 1 times |
| 01 Thu | 954.75 | 958.80 | 940.00 to 964.40 | 1.03 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 993.20 | 960.00 | 959.95 to 994.40 | 1.22 times |
| 12 Mon | 963.80 | 974.55 | 963.15 to 980.00 | 1.18 times |
| 06 Tue | 968.45 | 978.60 | 967.00 to 979.70 | 0.87 times |
| 05 Mon | 977.95 | 982.65 | 977.25 to 1002.00 | 0.86 times |
| 01 Thu | 960.50 | 964.00 | 945.75 to 965.70 | 0.86 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 998.60 | 969.00 | 969.00 to 1000.75 | 2.49 times |
| 12 Mon | 969.80 | 980.40 | 968.95 to 985.85 | 2.27 times |
| 06 Tue | 974.50 | 984.15 | 973.10 to 986.85 | 0.15 times |
| 05 Mon | 983.65 | 992.90 | 981.70 to 1008.10 | 0.08 times |
| 01 Thu | 962.85 | 963.15 | 953.00 to 969.00 | 0.02 times |
Option chain for Bajaj Finance BAJFINANCE 27 Tue October 2026 expiry
BajajFinance BAJFINANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.30 | 227.45 | 0.03 |
| 12 Mon October 2026 | 0.35 | 227.45 | 0.03 |
BajajFinance BAJFINANCE Option strike: 1180.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.40 | 213.00 | 4.38 |
| 12 Mon October 2026 | 0.50 | 213.00 | 4.57 |
BajajFinance BAJFINANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.30 | 157.00 | 0.3 |
| 12 Mon October 2026 | 0.45 | 157.00 | 0.3 |
BajajFinance BAJFINANCE Option strike: 1150.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.45 | 195.00 | 1.14 |
| 12 Mon October 2026 | 0.45 | 195.00 | 0.83 |
BajajFinance BAJFINANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.55 | 166.00 | 0.12 |
| 12 Mon October 2026 | 0.55 | 166.00 | 0.11 |
BajajFinance BAJFINANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.70 | 133.00 | 0.07 |
| 12 Mon October 2026 | 0.65 | 133.00 | 0.06 |
BajajFinance BAJFINANCE Option strike: 1110.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.90 | 66.05 | 0 |
| 12 Mon October 2026 | 0.55 | 66.05 | 0 |
BajajFinance BAJFINANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 1.25 | 113.95 | 0.51 |
| 12 Mon October 2026 | 0.85 | 139.25 | 0.49 |
BajajFinance BAJFINANCE Option strike: 1090.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 1.50 | 110.30 | 0.15 |
| 12 Mon October 2026 | 1.00 | 110.30 | 0.26 |
BajajFinance BAJFINANCE Option strike: 1080.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 2.00 | 110.60 | 0.41 |
| 12 Mon October 2026 | 1.15 | 110.60 | 0.39 |
BajajFinance BAJFINANCE Option strike: 1070.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 2.60 | 99.00 | 0.05 |
| 12 Mon October 2026 | 1.45 | 99.00 | 0.05 |
BajajFinance BAJFINANCE Option strike: 1060.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 3.55 | 75.00 | 0.36 |
| 12 Mon October 2026 | 1.95 | 91.40 | 0.34 |
BajajFinance BAJFINANCE Option strike: 1050.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 4.75 | 67.90 | 0.2 |
| 12 Mon October 2026 | 2.55 | 95.45 | 0.18 |
BajajFinance BAJFINANCE Option strike: 1040.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 6.20 | 59.65 | 0.12 |
| 12 Mon October 2026 | 3.30 | 86.35 | 0.14 |
BajajFinance BAJFINANCE Option strike: 1030.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 8.35 | 50.90 | 0.24 |
| 12 Mon October 2026 | 4.35 | 75.50 | 0.28 |
BajajFinance BAJFINANCE Option strike: 1020.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 10.95 | 43.60 | 0.33 |
| 12 Mon October 2026 | 5.60 | 66.50 | 0.32 |
BajajFinance BAJFINANCE Option strike: 1010.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 14.05 | 36.15 | 0.32 |
| 12 Mon October 2026 | 7.35 | 53.75 | 0.31 |
BajajFinance BAJFINANCE Option strike: 1000.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 18.15 | 30.40 | 0.36 |
| 12 Mon October 2026 | 9.60 | 51.20 | 0.35 |
BajajFinance BAJFINANCE Option strike: 990.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 22.35 | 25.05 | 0.56 |
| 12 Mon October 2026 | 12.20 | 43.10 | 0.5 |
BajajFinance BAJFINANCE Option strike: 980.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 27.50 | 20.35 | 0.95 |
| 12 Mon October 2026 | 15.40 | 37.05 | 0.71 |
BajajFinance BAJFINANCE Option strike: 970.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 33.40 | 16.20 | 1.34 |
| 12 Mon October 2026 | 19.45 | 30.60 | 1.07 |
BajajFinance BAJFINANCE Option strike: 960.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 39.65 | 12.85 | 1.47 |
| 12 Mon October 2026 | 24.00 | 25.40 | 1 |
BajajFinance BAJFINANCE Option strike: 950.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 46.75 | 9.95 | 1.28 |
| 12 Mon October 2026 | 29.25 | 20.50 | 1.23 |
BajajFinance BAJFINANCE Option strike: 940.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 54.30 | 7.75 | 7.46 |
| 12 Mon October 2026 | 35.00 | 16.70 | 6.6 |
BajajFinance BAJFINANCE Option strike: 930.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 62.50 | 5.85 | 2.52 |
| 12 Mon October 2026 | 42.00 | 13.20 | 2.6 |
BajajFinance BAJFINANCE Option strike: 920.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 70.65 | 4.35 | 5.02 |
| 12 Mon October 2026 | 48.35 | 10.40 | 5.06 |
BajajFinance BAJFINANCE Option strike: 910.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 73.00 | 3.30 | 12.32 |
| 12 Mon October 2026 | 73.00 | 8.10 | 14.26 |
BajajFinance BAJFINANCE Option strike: 900.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 88.90 | 2.40 | 5.05 |
| 12 Mon October 2026 | 64.10 | 6.15 | 5.84 |
BajajFinance BAJFINANCE Option strike: 880.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 107.35 | 1.25 | 7.68 |
| 12 Mon October 2026 | 82.85 | 3.60 | 8.02 |
BajajFinance BAJFINANCE Option strike: 840.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 153.00 | 0.25 | 400 |
| 12 Mon October 2026 | 153.00 | 1.00 | 430 |
BajajFinance BAJFINANCE Option strike: 820.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 146.15 | 0.15 | 106 |
| 12 Mon October 2026 | 146.15 | 0.55 | 118 |
Videos related to: BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
