Munafa Stock Market Course + Intraday & FNO calls 
BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finance BAJFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do BAJFINANCE
- Forcast & Targets BAJFINANCE
- BAJFINANCE Experts view
- Tomorrow's Movement BAJFINANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJFINANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajFinance
Strong intraday Stock price targets for BajajFinance are 879.5 and 896.15
| Intraday Target 1 | 865.93 |
| Intraday Target 2 | 876.42 |
| Intraday Target 3 | 882.58333333333 |
| Intraday Target 4 | 893.07 |
| Intraday Target 5 | 899.23 |
Daily price and volume Bajaj Finance
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 886.90 (1.81%) | 886.00 | 872.10 - 888.75 | 0.6739 times | Mon 08 June 2026 | 871.10 (-2.06%) | 873.00 | 866.50 - 879.40 | 0.4552 times | Fri 05 June 2026 | 889.40 (1.72%) | 874.00 | 874.00 - 913.00 | 0.9742 times | Thu 04 June 2026 | 874.40 (-0.27%) | 870.20 | 868.00 - 879.15 | 0.7101 times | Wed 03 June 2026 | 876.80 (-0.59%) | 882.00 | 863.50 - 882.00 | 1.0823 times | Tue 02 June 2026 | 882.00 (-0.79%) | 874.00 | 860.45 - 884.40 | 1.152 times | Mon 01 June 2026 | 889.05 (-2.11%) | 911.45 | 888.00 - 918.00 | 0.5055 times | Fri 29 May 2026 | 908.25 (-2.46%) | 915.10 | 895.30 - 937.80 | 3.4311 times | Wed 27 May 2026 | 931.15 (0.1%) | 932.00 | 923.00 - 935.95 | 0.3926 times | Tue 26 May 2026 | 930.20 (-1.24%) | 943.95 | 928.10 - 948.40 | 0.623 times | Mon 25 May 2026 | 941.90 (2.77%) | 926.10 | 924.45 - 944.00 | 0.5185 times |
Weekly price and charts BajajFinance
Strong weekly Stock price targets for BajajFinance BAJFINANCE are 876.7 and 898.95
| Weekly Target 1 | 858.47 |
| Weekly Target 2 | 872.68 |
| Weekly Target 3 | 880.71666666667 |
| Weekly Target 4 | 894.93 |
| Weekly Target 5 | 902.97 |
Weekly price and volumes for Bajaj Finance
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 886.90 (-0.28%) | 873.00 | 866.50 - 888.75 | 0.3687 times | Fri 05 June 2026 | 889.40 (-2.08%) | 911.45 | 860.45 - 918.00 | 1.4445 times | Fri 29 May 2026 | 908.25 (-0.91%) | 926.10 | 895.30 - 948.40 | 1.6212 times | Fri 22 May 2026 | 916.55 (0.67%) | 900.00 | 890.70 - 934.90 | 0.8409 times | Fri 15 May 2026 | 910.45 (-4.7%) | 946.00 | 889.00 - 956.00 | 0.7669 times | Fri 08 May 2026 | 955.35 (1.96%) | 938.10 | 933.15 - 992.25 | 0.8625 times | Thu 30 April 2026 | 937.00 (1.68%) | 923.05 | 908.30 - 975.00 | 1.1438 times | Fri 24 April 2026 | 921.55 (1.46%) | 908.25 | 898.00 - 946.35 | 0.7616 times | Fri 17 April 2026 | 908.25 (-1.76%) | 896.15 | 881.10 - 932.60 | 0.8276 times | Fri 10 April 2026 | 924.55 (11.82%) | 828.90 | 814.25 - 927.30 | 1.3622 times | Thu 02 April 2026 | 826.85 (-2.01%) | 831.00 | 792.45 - 842.05 | 1.0683 times |
Monthly price and charts BajajFinance
Strong monthly Stock price targets for BajajFinance BAJFINANCE are 844.9 and 902.45
| Monthly Target 1 | 830.9 |
| Monthly Target 2 | 858.9 |
| Monthly Target 3 | 888.45 |
| Monthly Target 4 | 916.45 |
| Monthly Target 5 | 946 |
Monthly price and volumes Bajaj Finance
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 886.90 (-2.35%) | 911.45 | 860.45 - 918.00 | 0.4775 times | Fri 29 May 2026 | 908.25 (-3.07%) | 938.10 | 889.00 - 992.25 | 1.0776 times | Thu 30 April 2026 | 937.00 (16.9%) | 832.80 | 792.45 - 975.00 | 1.2313 times | Mon 30 March 2026 | 801.55 (-19.52%) | 971.00 | 787.90 - 990.40 | 1.3839 times | Fri 27 February 2026 | 995.90 (7.1%) | 930.80 | 887.00 - 1046.00 | 1.1083 times | Fri 30 January 2026 | 929.85 (-5.77%) | 988.20 | 907.70 - 999.15 | 0.9483 times | Wed 31 December 2025 | 986.80 (-4.89%) | 1041.90 | 978.40 - 1061.00 | 0.8043 times | Fri 28 November 2025 | 1037.50 (-0.51%) | 1037.00 | 981.30 - 1088.00 | 0.9265 times | Fri 31 October 2025 | 1042.80 (4.39%) | 991.50 | 972.00 - 1102.50 | 0.9126 times | Tue 30 September 2025 | 998.90 (13.79%) | 877.85 | 877.85 - 1036.00 | 1.1297 times | Fri 29 August 2025 | 877.85 (-0.38%) | 884.80 | 849.00 - 919.65 | 0.7831 times |
Yearly price and charts BajajFinance
Strong yearly Stock price targets for BajajFinance BAJFINANCE are 708.35 and 966.45
| Yearly Target 1 | 648.83 |
| Yearly Target 2 | 767.87 |
| Yearly Target 3 | 906.93333333333 |
| Yearly Target 4 | 1025.97 |
| Yearly Target 5 | 1165.03 |
Yearly price and volumes Bajaj Finance
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 886.90 (-10.12%) | 988.20 | 787.90 - 1046.00 | 1.5948 times | Wed 31 December 2025 | 986.80 (-85.54%) | 6823.00 | 849.00 - 9788.00 | 1.8302 times | Tue 31 December 2024 | 6823.00 (-6.89%) | 7336.95 | 6187.80 - 7830.00 | 0.478 times | Fri 29 December 2023 | 7327.75 (11.45%) | 6565.00 | 5485.70 - 8192.00 | 0.4106 times | Fri 30 December 2022 | 6575.20 (-5.76%) | 6975.00 | 5220.00 - 8045.00 | 0.4836 times | Fri 31 December 2021 | 6977.30 (31.77%) | 5310.20 | 4362.00 - 8050.00 | 0.7682 times | Thu 31 December 2020 | 5295.20 (25.04%) | 4237.80 | 1783.00 - 5372.50 | 2.6973 times | Tue 31 December 2019 | 4234.75 (60.09%) | 2645.00 | 2355.00 - 4281.55 | 0.6404 times | Mon 31 December 2018 | 2645.15 (50.57%) | 1759.50 | 1511.20 - 2994.00 | 0.6801 times | Fri 29 December 2017 | 1756.70 (108.58%) | 852.00 | 842.00 - 1985.90 | 0.4169 times | Fri 30 December 2016 | 842.20 (-86.18%) | 6099.00 | 760.50 - 11770.00 | 0.2074 times |
Indicator Analysis of BajajFinance
Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 894.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 905 and price is deviating by 21 points
Upper Bollinger band is at 946 and lower is at 865, while middle bands are at 885 and 925
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BajajFinance (BAJFINANCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BajajFinance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BajajFinance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 895.75 and BajajFinance BAJFINANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajFinance BAJFINANCE stock. Volume based technical analysis of BajajFinance BAJFINANCE stock is negative.
BajajFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Finance BAJFINANCE
DMA (daily moving average) of Bajaj Finance BAJFINANCE
| DMA period | DMA value |
| 5 day DMA | 879.72 |
| 12 day DMA | 899.81 |
| 20 day DMA | 904.8 |
| 35 day DMA | 919.81 |
| 50 day DMA | 905.8 |
| 100 day DMA | 927.03 |
| 150 day DMA | 956.3 |
| 200 day DMA | 962.99 |
EMA (exponential moving average) of Bajaj Finance BAJFINANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 883.73 | 882.15 | 887.68 |
| 12 day EMA | 894.26 | 895.6 | 900.05 |
| 20 day EMA | 901.38 | 902.9 | 906.25 |
| 35 day EMA | 899.68 | 900.43 | 902.16 |
| 50 day EMA | 898.23 | 898.69 | 899.82 |
SMA (simple moving average) of Bajaj Finance BAJFINANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 879.72 | 878.74 | 882.33 |
| 12 day SMA | 899.81 | 901.54 | 905.87 |
| 20 day SMA | 904.8 | 907.26 | 911.47 |
| 35 day SMA | 919.81 | 920.42 | 921.42 |
| 50 day SMA | 905.8 | 904.31 | 903.5 |
| 100 day SMA | 927.03 | 927.88 | 928.86 |
| 150 day SMA | 956.3 | 957.54 | 958.96 |
| 200 day SMA | 962.99 | 962.86 | 962.77 |
Fundamentals, profit and EPS of Bajaj Finance BAJFINANCE
EPS is 29.00 and PE is: 30.58
Last quarter profit: (December 2025 quarter) 4066.01 crores (-2.16%)
Debt: 397400.93 in crores
Market capitalization: 525053.02
EPS is 29.47 and PE is: 30.1
Last quarter profit: (September 2025 quarter) 4947.76 crores (21.89%)
Debt: 397400.93 in crores
Market capitalization: 628594.32
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 886.10 | 878.70 | 872.10 to 887.70 | 1.01 times |
| 08 Mon | 868.80 | 870.50 | 865.35 to 878.00 | 1.01 times |
| 05 Fri | 889.40 | 876.00 | 876.00 to 914.40 | 1.01 times |
| 04 Thu | 875.40 | 872.00 | 869.40 to 880.75 | 0.99 times |
| 03 Wed | 878.70 | 884.00 | 864.10 to 884.00 | 0.98 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 890.95 | 883.05 | 879.00 to 891.50 | 1.04 times |
| 08 Mon | 874.05 | 878.40 | 871.00 to 881.50 | 1.03 times |
| 05 Fri | 894.25 | 884.35 | 883.35 to 918.45 | 0.97 times |
| 04 Thu | 881.30 | 878.00 | 875.55 to 885.70 | 0.99 times |
| 03 Wed | 883.50 | 883.10 | 869.95 to 887.45 | 0.97 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 894.95 | 882.00 | 882.00 to 896.10 | 1.18 times |
| 08 Mon | 878.95 | 879.25 | 875.10 to 887.00 | 1.24 times |
| 05 Fri | 900.00 | 888.50 | 888.50 to 921.65 | 0.94 times |
| 04 Thu | 884.90 | 885.00 | 880.00 to 890.45 | 0.86 times |
| 03 Wed | 888.45 | 883.00 | 875.00 to 890.55 | 0.78 times |
Option chain for Bajaj Finance BAJFINANCE 30 Tue June 2026 expiry
BajajFinance BAJFINANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 0.30 | 211.00 | 0.74 |
| 08 Mon June 2026 | 0.25 | 200.00 | 0.74 |
| 05 Fri June 2026 | 0.25 | 200.00 | 0.7 |
| 04 Thu June 2026 | 0.30 | 215.00 | 0.68 |
| 03 Wed June 2026 | 0.25 | 215.00 | 0.65 |
BajajFinance BAJFINANCE Option strike: 1080.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 0.25 | 131.95 | 0.01 |
| 08 Mon June 2026 | 0.25 | 131.95 | 0.01 |
| 05 Fri June 2026 | 0.35 | 131.95 | 0.01 |
| 04 Thu June 2026 | 0.30 | 131.95 | 0.01 |
| 03 Wed June 2026 | 0.25 | 131.95 | 0.01 |
BajajFinance BAJFINANCE Option strike: 1070.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 0.30 | 191.00 | 0.27 |
| 08 Mon June 2026 | 0.45 | 191.00 | 0.27 |
| 05 Fri June 2026 | 0.45 | 191.00 | 0.27 |
| 04 Thu June 2026 | 0.50 | 191.00 | 0.27 |
| 03 Wed June 2026 | 0.45 | 193.10 | 0.42 |
BajajFinance BAJFINANCE Option strike: 1060.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 0.40 | 169.00 | 0.44 |
| 08 Mon June 2026 | 0.45 | 169.00 | 0.44 |
| 05 Fri June 2026 | 0.55 | 169.00 | 0.44 |
| 04 Thu June 2026 | 0.50 | 183.25 | 0.44 |
| 03 Wed June 2026 | 0.45 | 181.30 | 0.45 |
BajajFinance BAJFINANCE Option strike: 1050.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 0.55 | 163.00 | 0.6 |
| 08 Mon June 2026 | 0.60 | 163.00 | 0.57 |
| 05 Fri June 2026 | 0.60 | 163.00 | 0.57 |
| 04 Thu June 2026 | 0.60 | 114.85 | 0.66 |
| 03 Wed June 2026 | 0.65 | 114.85 | 0.67 |
BajajFinance BAJFINANCE Option strike: 1040.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 0.70 | 101.55 | 0.93 |
| 08 Mon June 2026 | 0.75 | 101.55 | 0.9 |
| 05 Fri June 2026 | 0.75 | 101.55 | 0.94 |
| 04 Thu June 2026 | 0.90 | 101.55 | 1 |
| 03 Wed June 2026 | 1.00 | 101.55 | 0.99 |
BajajFinance BAJFINANCE Option strike: 1030.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 0.75 | 154.05 | 0.01 |
| 08 Mon June 2026 | 0.80 | 154.05 | 0.01 |
| 05 Fri June 2026 | 1.05 | 154.05 | 0.01 |
| 04 Thu June 2026 | 0.95 | 154.05 | 0.01 |
| 03 Wed June 2026 | 1.00 | 154.05 | 0.01 |
BajajFinance BAJFINANCE Option strike: 1020.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 1.00 | 146.00 | 0.05 |
| 08 Mon June 2026 | 1.00 | 146.00 | 0.05 |
| 05 Fri June 2026 | 1.40 | 86.60 | 0.04 |
| 04 Thu June 2026 | 1.70 | 86.60 | 0.07 |
| 03 Wed June 2026 | 1.60 | 86.60 | 0.06 |
BajajFinance BAJFINANCE Option strike: 1000.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 1.65 | 120.25 | 0.45 |
| 08 Mon June 2026 | 1.55 | 128.00 | 0.47 |
| 05 Fri June 2026 | 2.20 | 109.00 | 0.47 |
| 04 Thu June 2026 | 2.15 | 125.00 | 0.5 |
| 03 Wed June 2026 | 2.30 | 130.00 | 0.53 |
BajajFinance BAJFINANCE Option strike: 990.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 1.90 | 80.00 | 0.01 |
| 08 Mon June 2026 | 1.90 | 80.00 | 0.01 |
| 05 Fri June 2026 | 2.70 | 80.00 | 0.01 |
| 04 Thu June 2026 | 2.50 | 80.00 | 0.01 |
| 03 Wed June 2026 | 2.75 | 80.00 | 0.01 |
BajajFinance BAJFINANCE Option strike: 980.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 2.40 | 105.00 | 0.09 |
| 08 Mon June 2026 | 2.25 | 105.00 | 0.09 |
| 05 Fri June 2026 | 3.40 | 105.00 | 0.08 |
| 04 Thu June 2026 | 3.00 | 105.00 | 0.1 |
| 03 Wed June 2026 | 3.35 | 97.30 | 0.1 |
BajajFinance BAJFINANCE Option strike: 970.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 3.00 | 84.00 | 0.19 |
| 08 Mon June 2026 | 2.65 | 84.00 | 0.18 |
| 05 Fri June 2026 | 4.20 | 84.00 | 0.18 |
| 04 Thu June 2026 | 3.75 | 95.35 | 0.18 |
| 03 Wed June 2026 | 4.05 | 95.35 | 0.19 |
BajajFinance BAJFINANCE Option strike: 960.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 3.80 | 76.65 | 0.21 |
| 08 Mon June 2026 | 3.25 | 72.80 | 0.2 |
| 05 Fri June 2026 | 5.40 | 72.80 | 0.2 |
| 04 Thu June 2026 | 4.60 | 79.25 | 0.24 |
| 03 Wed June 2026 | 4.95 | 79.25 | 0.24 |
BajajFinance BAJFINANCE Option strike: 950.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 4.85 | 68.45 | 0.55 |
| 08 Mon June 2026 | 4.10 | 84.85 | 0.53 |
| 05 Fri June 2026 | 6.85 | 65.50 | 0.58 |
| 04 Thu June 2026 | 5.65 | 78.25 | 0.54 |
| 03 Wed June 2026 | 6.20 | 76.25 | 0.57 |
BajajFinance BAJFINANCE Option strike: 940.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 6.25 | 59.45 | 0.32 |
| 08 Mon June 2026 | 5.15 | 75.55 | 0.31 |
| 05 Fri June 2026 | 8.70 | 58.65 | 0.32 |
| 04 Thu June 2026 | 6.95 | 70.40 | 0.32 |
| 03 Wed June 2026 | 7.70 | 68.05 | 0.34 |
BajajFinance BAJFINANCE Option strike: 930.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 8.00 | 51.00 | 0.51 |
| 08 Mon June 2026 | 6.55 | 66.55 | 0.47 |
| 05 Fri June 2026 | 11.05 | 48.15 | 0.49 |
| 04 Thu June 2026 | 8.60 | 62.90 | 0.53 |
| 03 Wed June 2026 | 9.60 | 59.80 | 0.54 |
BajajFinance BAJFINANCE Option strike: 920.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 10.35 | 43.50 | 0.68 |
| 08 Mon June 2026 | 8.30 | 58.40 | 0.66 |
| 05 Fri June 2026 | 13.80 | 43.60 | 0.68 |
| 04 Thu June 2026 | 10.70 | 54.95 | 0.74 |
| 03 Wed June 2026 | 11.95 | 52.30 | 0.74 |
BajajFinance BAJFINANCE Option strike: 910.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 13.05 | 36.75 | 0.58 |
| 08 Mon June 2026 | 10.45 | 50.50 | 0.54 |
| 05 Fri June 2026 | 17.10 | 36.70 | 0.54 |
| 04 Thu June 2026 | 13.30 | 48.30 | 0.79 |
| 03 Wed June 2026 | 14.70 | 44.90 | 0.8 |
BajajFinance BAJFINANCE Option strike: 900.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 16.75 | 30.35 | 0.4 |
| 08 Mon June 2026 | 13.10 | 43.65 | 0.38 |
| 05 Fri June 2026 | 21.00 | 30.90 | 0.45 |
| 04 Thu June 2026 | 16.50 | 40.10 | 0.86 |
| 03 Wed June 2026 | 18.10 | 38.65 | 0.87 |
BajajFinance BAJFINANCE Option strike: 890.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 21.00 | 24.80 | 0.69 |
| 08 Mon June 2026 | 16.30 | 36.60 | 0.63 |
| 05 Fri June 2026 | 25.45 | 25.65 | 0.72 |
| 04 Thu June 2026 | 20.15 | 33.75 | 1.06 |
| 03 Wed June 2026 | 22.00 | 32.55 | 1.07 |
BajajFinance BAJFINANCE Option strike: 880.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 25.95 | 19.90 | 1.02 |
| 08 Mon June 2026 | 20.05 | 30.30 | 1.09 |
| 05 Fri June 2026 | 30.80 | 20.80 | 1.63 |
| 04 Thu June 2026 | 24.55 | 28.10 | 0.74 |
| 03 Wed June 2026 | 26.60 | 27.30 | 0.94 |
BajajFinance BAJFINANCE Option strike: 870.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 31.45 | 16.20 | 0.87 |
| 08 Mon June 2026 | 24.55 | 24.85 | 0.8 |
| 05 Fri June 2026 | 36.60 | 16.85 | 0.98 |
| 04 Thu June 2026 | 29.50 | 23.30 | 0.86 |
| 03 Wed June 2026 | 31.75 | 22.60 | 0.92 |
BajajFinance BAJFINANCE Option strike: 860.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 37.70 | 12.70 | 2.33 |
| 08 Mon June 2026 | 29.85 | 20.20 | 1.87 |
| 05 Fri June 2026 | 43.10 | 13.35 | 2.02 |
| 04 Thu June 2026 | 35.15 | 18.50 | 1.68 |
| 03 Wed June 2026 | 37.65 | 18.40 | 1.86 |
BajajFinance BAJFINANCE Option strike: 850.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 44.80 | 9.80 | 4.49 |
| 08 Mon June 2026 | 35.65 | 16.05 | 3.84 |
| 05 Fri June 2026 | 50.20 | 10.55 | 4.1 |
| 04 Thu June 2026 | 41.20 | 15.05 | 3.7 |
| 03 Wed June 2026 | 44.00 | 14.80 | 3.93 |
BajajFinance BAJFINANCE Option strike: 840.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 53.25 | 7.45 | 2.29 |
| 08 Mon June 2026 | 41.70 | 12.85 | 2.14 |
| 05 Fri June 2026 | 58.20 | 8.05 | 1.96 |
| 04 Thu June 2026 | 48.55 | 11.80 | 2.46 |
| 03 Wed June 2026 | 50.95 | 11.80 | 2.49 |
BajajFinance BAJFINANCE Option strike: 830.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 61.05 | 5.65 | 8.9 |
| 08 Mon June 2026 | 49.30 | 9.80 | 10.07 |
| 05 Fri June 2026 | 65.65 | 6.25 | 10.53 |
| 04 Thu June 2026 | 53.30 | 9.25 | 11.07 |
| 03 Wed June 2026 | 58.00 | 9.25 | 10.98 |
BajajFinance BAJFINANCE Option strike: 820.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 69.75 | 4.10 | 12.53 |
| 08 Mon June 2026 | 56.75 | 7.50 | 12.18 |
| 05 Fri June 2026 | 73.25 | 4.65 | 12.23 |
| 04 Thu June 2026 | 65.85 | 6.85 | 12.96 |
| 03 Wed June 2026 | 65.85 | 7.25 | 12.55 |
BajajFinance BAJFINANCE Option strike: 800.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 88.00 | 2.25 | 3.07 |
| 08 Mon June 2026 | 73.65 | 4.35 | 3.5 |
| 05 Fri June 2026 | 91.80 | 2.65 | 3.27 |
| 04 Thu June 2026 | 81.55 | 3.95 | 3.32 |
| 03 Wed June 2026 | 83.40 | 4.20 | 3.53 |
BajajFinance BAJFINANCE Option strike: 780.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 92.05 | 1.20 | 2.41 |
| 08 Mon June 2026 | 92.05 | 2.40 | 2.58 |
| 05 Fri June 2026 | 110.50 | 1.35 | 1.91 |
| 04 Thu June 2026 | 97.90 | 2.15 | 2.11 |
| 03 Wed June 2026 | 100.95 | 2.35 | 1.92 |
Videos related to: BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
