Munafa Stock Market Course + Intraday & FNO calls 
BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finance BAJFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do BAJFINANCE
- Forcast & Targets BAJFINANCE
- BAJFINANCE Experts view
- Tomorrow's Movement BAJFINANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJFINANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajFinance
Strong intraday Stock price targets for BajajFinance are 1008.85 and 1040.25
| Intraday Target 1 | 986.97 |
| Intraday Target 2 | 999.33 |
| Intraday Target 3 | 1018.3666666667 |
| Intraday Target 4 | 1030.73 |
| Intraday Target 5 | 1049.77 |
Daily price and volume Bajaj Finance
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1011.70 (0.03%) | 1011.00 | 1006.00 - 1037.40 | 1.3474 times | Tue 23 December 2025 | 1011.40 (0.36%) | 1013.50 | 1005.70 - 1018.00 | 1.0609 times | Mon 22 December 2025 | 1007.80 (-0.05%) | 1008.30 | 1005.00 - 1015.40 | 0.8828 times | Fri 19 December 2025 | 1008.30 (0.8%) | 1003.20 | 1002.50 - 1014.00 | 1.1541 times | Thu 18 December 2025 | 1000.30 (0.07%) | 1002.10 | 995.00 - 1009.70 | 0.6988 times | Wed 17 December 2025 | 999.60 (0.12%) | 1000.00 | 995.30 - 1011.20 | 1.0572 times | Tue 16 December 2025 | 998.40 (-1.41%) | 1007.50 | 996.50 - 1010.60 | 0.8694 times | Mon 15 December 2025 | 1012.70 (-0.45%) | 1015.00 | 1008.00 - 1016.50 | 0.8913 times | Fri 12 December 2025 | 1017.30 (1.08%) | 1000.00 | 1000.00 - 1020.80 | 0.9865 times | Thu 11 December 2025 | 1006.40 (-0.39%) | 1011.90 | 1000.10 - 1020.50 | 1.0515 times | Wed 10 December 2025 | 1010.30 (-0.63%) | 1016.00 | 1007.30 - 1021.70 | 1.1236 times |
Weekly price and charts BajajFinance
Strong weekly Stock price targets for BajajFinance BAJFINANCE are 1008.35 and 1040.75
| Weekly Target 1 | 985.63 |
| Weekly Target 2 | 998.67 |
| Weekly Target 3 | 1018.0333333333 |
| Weekly Target 4 | 1031.07 |
| Weekly Target 5 | 1050.43 |
Weekly price and volumes for Bajaj Finance
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1011.70 (0.34%) | 1008.30 | 1005.00 - 1037.40 | 0.4811 times | Fri 19 December 2025 | 1008.30 (-0.88%) | 1015.00 | 995.00 - 1016.50 | 0.6828 times | Fri 12 December 2025 | 1017.30 (-2.93%) | 1048.00 | 1000.00 - 1049.80 | 0.8295 times | Fri 05 December 2025 | 1048.00 (1.01%) | 1041.90 | 1013.90 - 1061.00 | 1.2372 times | Fri 28 November 2025 | 1037.50 (3.33%) | 1005.00 | 981.30 - 1044.90 | 1.4082 times | Fri 21 November 2025 | 1004.10 (-1.41%) | 1021.00 | 1001.50 - 1033.00 | 0.905 times | Fri 14 November 2025 | 1018.50 (-4.51%) | 1066.60 | 997.00 - 1088.00 | 1.76 times | Fri 07 November 2025 | 1066.60 (2.28%) | 1037.00 | 1031.00 - 1076.90 | 0.7588 times | Fri 31 October 2025 | 1042.80 (-4.31%) | 1090.95 | 1041.40 - 1094.00 | 1.141 times | Fri 24 October 2025 | 1089.75 (1.84%) | 1081.50 | 1072.20 - 1102.50 | 0.7964 times | Fri 17 October 2025 | 1070.10 (4.52%) | 1023.85 | 1011.35 - 1081.10 | 1.3568 times |
Monthly price and charts BajajFinance
Strong monthly Stock price targets for BajajFinance BAJFINANCE are 970.35 and 1036.35
| Monthly Target 1 | 956.57 |
| Monthly Target 2 | 984.13 |
| Monthly Target 3 | 1022.5666666667 |
| Monthly Target 4 | 1050.13 |
| Monthly Target 5 | 1088.57 |
Monthly price and volumes Bajaj Finance
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1011.70 (-2.49%) | 1041.90 | 995.00 - 1061.00 | 0.9385 times | Fri 28 November 2025 | 1037.50 (-0.51%) | 1037.00 | 981.30 - 1088.00 | 1.4037 times | Fri 31 October 2025 | 1042.80 (4.39%) | 991.50 | 972.00 - 1102.50 | 1.3827 times | Tue 30 September 2025 | 998.90 (13.79%) | 877.85 | 877.85 - 1036.00 | 1.7117 times | Fri 29 August 2025 | 877.85 (-0.38%) | 884.80 | 849.00 - 919.65 | 1.1865 times | Thu 31 July 2025 | 881.20 (-5.9%) | 932.50 | 868.00 - 970.95 | 1.6238 times | Mon 30 June 2025 | 936.50 (-89.8%) | 9130.00 | 886.00 - 9788.00 | 1.0907 times | Fri 30 May 2025 | 9180.50 (6.32%) | 8575.50 | 8566.00 - 9336.50 | 0.1925 times | Wed 30 April 2025 | 8634.50 (-3.48%) | 8783.30 | 8307.15 - 9660.00 | 0.241 times | Fri 28 March 2025 | 8945.60 (4.87%) | 8536.00 | 8211.25 - 9260.05 | 0.2288 times | Fri 28 February 2025 | 8530.30 (8.18%) | 7922.20 | 7921.05 - 8739.00 | 0.2512 times |
Yearly price and charts BajajFinance
Strong yearly Stock price targets for BajajFinance BAJFINANCE are -3539.15 and 5399.85
| Yearly Target 1 | -5056.1 |
| Yearly Target 2 | -2022.2 |
| Yearly Target 3 | 3882.9 |
| Yearly Target 4 | 6916.8 |
| Yearly Target 5 | 12821.9 |
Yearly price and volumes Bajaj Finance
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1011.70 (-85.17%) | 6823.00 | 849.00 - 9788.00 | 2.0815 times | Tue 31 December 2024 | 6823.00 (-6.89%) | 7336.95 | 6187.80 - 7830.00 | 0.5581 times | Fri 29 December 2023 | 7327.75 (11.45%) | 6565.00 | 5485.70 - 8192.00 | 0.4793 times | Fri 30 December 2022 | 6575.20 (-5.76%) | 6975.00 | 5220.00 - 8045.00 | 0.5646 times | Fri 31 December 2021 | 6977.30 (31.77%) | 5310.20 | 4362.00 - 8050.00 | 0.8969 times | Thu 31 December 2020 | 5295.20 (25.04%) | 4237.80 | 1783.00 - 5372.50 | 3.1491 times | Tue 31 December 2019 | 4234.75 (60.09%) | 2645.00 | 2355.00 - 4281.55 | 0.7477 times | Mon 31 December 2018 | 2645.15 (50.57%) | 1759.50 | 1511.20 - 2994.00 | 0.794 times | Fri 29 December 2017 | 1756.70 (108.58%) | 852.00 | 842.00 - 1985.90 | 0.4867 times | Fri 30 December 2016 | 842.20 (-86.18%) | 6099.00 | 760.50 - 11770.00 | 0.2421 times | Thu 31 December 2015 | 6095.85 (0%) | 4949.00 | 4677.05 - 6118.75 | 0.0067 times |
Indicator Analysis of BajajFinance
Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1010.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1018 and price is deviating by 13 points
Upper Bollinger band is at 1043 and lower is at 992, while middle bands are at 1005 and 1031
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BajajFinance (BAJFINANCE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BajajFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BajajFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BajajFinance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1007.78 and BajajFinance BAJFINANCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajFinance BAJFINANCE stock. Volume based technical analysis of BajajFinance BAJFINANCE stock is negative.
BajajFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Finance BAJFINANCE
DMA (daily moving average) of Bajaj Finance BAJFINANCE
| DMA period | DMA value |
| 5 day DMA | 1007.9 |
| 12 day DMA | 1008.41 |
| 20 day DMA | 1017.19 |
| 35 day DMA | 1018.55 |
| 50 day DMA | 1032.61 |
| 100 day DMA | 988.19 |
| 150 day DMA | 1909.94 |
| 200 day DMA | 3650.08 |
EMA (exponential moving average) of Bajaj Finance BAJFINANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009.25 | 1008.03 | 1006.34 |
| 12 day EMA | 1010.6 | 1010.4 | 1010.22 |
| 20 day EMA | 1013.84 | 1014.06 | 1014.34 |
| 35 day EMA | 1022.54 | 1023.18 | 1023.87 |
| 50 day EMA | 1029.56 | 1030.29 | 1031.06 |
SMA (simple moving average) of Bajaj Finance BAJFINANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1007.9 | 1005.48 | 1002.88 |
| 12 day SMA | 1008.41 | 1009.63 | 1012.68 |
| 20 day SMA | 1017.19 | 1017.14 | 1015.88 |
| 35 day SMA | 1018.55 | 1019.84 | 1020.75 |
| 50 day SMA | 1032.61 | 1033.12 | 1033.36 |
| 100 day SMA | 988.19 | 986.92 | 985.67 |
| 150 day SMA | 1909.94 | 1964.51 | 2018.3 |
| 200 day SMA | 3650.08 | 3687.95 | 3726.03 |
Fundamentals, profit and EPS of Bajaj Finance BAJFINANCE
EPS is 29.47 and PE is: 34.33
Last quarter profit: (September 2025 quarter) 4947.76 crores (21.89%)
Debt: 397400.93 in crores
Market capitalization: 628594.32
EPS is 28.09 and PE is: 36.02
Last quarter profit: (June 2025 quarter) 4765.29 crores (20.13%)
Debt: 361248.65 in crores
Market capitalization: 545396.74
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1010.60 | 1012.50 | 1004.40 to 1037.00 | 0.61 times |
| 23 Tue | 1010.90 | 1010.70 | 1006.60 to 1018.20 | 0.96 times |
| 22 Mon | 1009.20 | 1013.00 | 1006.30 to 1015.90 | 1.11 times |
| 19 Fri | 1009.60 | 1005.00 | 1003.80 to 1016.40 | 1.15 times |
| 18 Thu | 1002.20 | 1007.00 | 997.50 to 1012.50 | 1.18 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1018.90 | 1022.90 | 1012.00 to 1044.00 | 1.97 times |
| 23 Tue | 1018.10 | 1018.00 | 1013.20 to 1024.90 | 1.16 times |
| 22 Mon | 1015.80 | 1015.50 | 1013.00 to 1022.60 | 0.74 times |
| 19 Fri | 1016.60 | 1013.10 | 1010.70 to 1022.50 | 0.6 times |
| 18 Thu | 1008.70 | 1010.10 | 1003.50 to 1018.60 | 0.54 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1023.80 | 1027.70 | 1018.50 to 1049.00 | 1.03 times |
| 23 Tue | 1024.10 | 1025.10 | 1020.00 to 1030.00 | 1.01 times |
| 22 Mon | 1021.60 | 1020.70 | 1019.90 to 1027.00 | 1 times |
| 19 Fri | 1020.70 | 1021.40 | 1017.00 to 1028.00 | 0.99 times |
| 18 Thu | 1014.40 | 1015.00 | 1010.30 to 1024.00 | 0.97 times |
Option chain for Bajaj Finance BAJFINANCE 30 Tue December 2025 expiry
BajajFinance BAJFINANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.05 | 186.55 | 0.55 |
| 23 Tue December 2025 | 0.10 | 188.00 | 0.49 |
| 22 Mon December 2025 | 0.05 | 188.75 | 0.43 |
| 19 Fri December 2025 | 0.05 | 188.75 | 0.36 |
| 18 Thu December 2025 | 0.15 | 192.00 | 0.34 |
BajajFinance BAJFINANCE Option strike: 1180.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.10 | 153.00 | 1.83 |
| 23 Tue December 2025 | 0.05 | 170.20 | 2.45 |
| 22 Mon December 2025 | 0.10 | 170.10 | 2.24 |
| 19 Fri December 2025 | 0.10 | 170.10 | 2.24 |
| 18 Thu December 2025 | 0.15 | 170.10 | 2.23 |
BajajFinance BAJFINANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.10 | 118.15 | 0.05 |
| 23 Tue December 2025 | 0.05 | 118.15 | 0.05 |
| 22 Mon December 2025 | 0.05 | 118.15 | 0.05 |
| 19 Fri December 2025 | 0.10 | 118.15 | 0.04 |
| 18 Thu December 2025 | 0.10 | 118.15 | 0.04 |
BajajFinance BAJFINANCE Option strike: 1150.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.10 | 116.20 | 0.09 |
| 23 Tue December 2025 | 0.05 | 135.10 | 0.11 |
| 22 Mon December 2025 | 0.05 | 140.90 | 0.11 |
| 19 Fri December 2025 | 0.15 | 127.10 | 0.11 |
| 18 Thu December 2025 | 0.15 | 127.10 | 0.11 |
BajajFinance BAJFINANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.10 | 129.20 | 0.01 |
| 23 Tue December 2025 | 0.05 | 129.20 | 0.01 |
| 22 Mon December 2025 | 0.10 | 129.20 | 0.01 |
| 19 Fri December 2025 | 0.20 | 129.20 | 0.01 |
| 18 Thu December 2025 | 0.25 | 129.20 | 0.01 |
BajajFinance BAJFINANCE Option strike: 1130.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.15 | 106.50 | 0.02 |
| 23 Tue December 2025 | 0.25 | 106.50 | 0.02 |
| 22 Mon December 2025 | 0.15 | 106.50 | 0.02 |
| 19 Fri December 2025 | 0.20 | 106.50 | 0.02 |
| 18 Thu December 2025 | 0.35 | 106.50 | 0.02 |
BajajFinance BAJFINANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.25 | 104.35 | 0.05 |
| 23 Tue December 2025 | 0.35 | 116.55 | 0.05 |
| 22 Mon December 2025 | 0.35 | 116.55 | 0.05 |
| 19 Fri December 2025 | 0.45 | 116.55 | 0.05 |
| 18 Thu December 2025 | 0.60 | 116.55 | 0.05 |
BajajFinance BAJFINANCE Option strike: 1110.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.25 | 82.95 | 0.04 |
| 23 Tue December 2025 | 0.35 | 92.00 | 0.06 |
| 22 Mon December 2025 | 0.35 | 92.00 | 0.06 |
| 19 Fri December 2025 | 0.45 | 92.00 | 0.05 |
| 18 Thu December 2025 | 0.60 | 92.00 | 0.05 |
BajajFinance BAJFINANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.35 | 83.45 | 0.07 |
| 23 Tue December 2025 | 0.45 | 89.75 | 0.12 |
| 22 Mon December 2025 | 0.50 | 90.50 | 0.12 |
| 19 Fri December 2025 | 0.55 | 89.60 | 0.13 |
| 18 Thu December 2025 | 0.80 | 97.50 | 0.11 |
BajajFinance BAJFINANCE Option strike: 1090.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.40 | 88.00 | 0.06 |
| 23 Tue December 2025 | 0.50 | 88.00 | 0.07 |
| 22 Mon December 2025 | 0.60 | 88.00 | 0.07 |
| 19 Fri December 2025 | 0.60 | 88.00 | 0.07 |
| 18 Thu December 2025 | 0.90 | 88.00 | 0.11 |
BajajFinance BAJFINANCE Option strike: 1080.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.50 | 71.25 | 0.13 |
| 23 Tue December 2025 | 0.60 | 72.10 | 0.13 |
| 22 Mon December 2025 | 0.75 | 72.10 | 0.11 |
| 19 Fri December 2025 | 0.80 | 73.40 | 0.11 |
| 18 Thu December 2025 | 1.05 | 73.40 | 0.09 |
BajajFinance BAJFINANCE Option strike: 1070.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.55 | 62.15 | 0.55 |
| 23 Tue December 2025 | 0.75 | 59.05 | 0.63 |
| 22 Mon December 2025 | 1.00 | 61.30 | 0.6 |
| 19 Fri December 2025 | 1.05 | 62.20 | 0.56 |
| 18 Thu December 2025 | 1.40 | 68.30 | 0.58 |
BajajFinance BAJFINANCE Option strike: 1060.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.75 | 49.15 | 0.09 |
| 23 Tue December 2025 | 0.95 | 49.85 | 0.09 |
| 22 Mon December 2025 | 1.35 | 51.75 | 0.09 |
| 19 Fri December 2025 | 1.55 | 51.80 | 0.09 |
| 18 Thu December 2025 | 1.90 | 61.15 | 0.1 |
BajajFinance BAJFINANCE Option strike: 1050.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.20 | 40.10 | 0.19 |
| 23 Tue December 2025 | 1.45 | 40.55 | 0.19 |
| 22 Mon December 2025 | 2.10 | 42.85 | 0.19 |
| 19 Fri December 2025 | 2.35 | 41.95 | 0.2 |
| 18 Thu December 2025 | 2.60 | 50.00 | 0.22 |
BajajFinance BAJFINANCE Option strike: 1040.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.95 | 29.75 | 0.2 |
| 23 Tue December 2025 | 2.20 | 31.25 | 0.43 |
| 22 Mon December 2025 | 3.05 | 33.85 | 0.44 |
| 19 Fri December 2025 | 3.35 | 33.80 | 0.41 |
| 18 Thu December 2025 | 3.60 | 41.15 | 0.39 |
BajajFinance BAJFINANCE Option strike: 1030.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 3.30 | 20.60 | 0.54 |
| 23 Tue December 2025 | 3.55 | 22.65 | 0.51 |
| 22 Mon December 2025 | 4.80 | 25.45 | 0.54 |
| 19 Fri December 2025 | 5.15 | 25.65 | 0.58 |
| 18 Thu December 2025 | 5.15 | 32.45 | 0.42 |
BajajFinance BAJFINANCE Option strike: 1020.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 5.90 | 13.90 | 0.52 |
| 23 Tue December 2025 | 6.05 | 15.10 | 0.45 |
| 22 Mon December 2025 | 7.50 | 18.20 | 0.51 |
| 19 Fri December 2025 | 8.05 | 18.10 | 0.55 |
| 18 Thu December 2025 | 7.35 | 24.50 | 0.48 |
BajajFinance BAJFINANCE Option strike: 1010.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 9.40 | 8.20 | 0.95 |
| 23 Tue December 2025 | 9.90 | 9.25 | 0.87 |
| 22 Mon December 2025 | 11.35 | 12.10 | 0.77 |
| 19 Fri December 2025 | 12.05 | 12.30 | 0.85 |
| 18 Thu December 2025 | 10.60 | 17.90 | 0.86 |
BajajFinance BAJFINANCE Option strike: 1000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 16.40 | 4.70 | 1.83 |
| 23 Tue December 2025 | 15.80 | 5.05 | 1.14 |
| 22 Mon December 2025 | 16.85 | 7.75 | 1.16 |
| 19 Fri December 2025 | 17.80 | 7.85 | 1.05 |
| 18 Thu December 2025 | 14.95 | 12.40 | 0.96 |
BajajFinance BAJFINANCE Option strike: 990.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 23.45 | 2.45 | 4.79 |
| 23 Tue December 2025 | 23.40 | 2.75 | 3.93 |
| 22 Mon December 2025 | 23.70 | 4.70 | 3.09 |
| 19 Fri December 2025 | 24.35 | 4.95 | 2.9 |
| 18 Thu December 2025 | 20.75 | 8.35 | 2.6 |
BajajFinance BAJFINANCE Option strike: 980.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 30.90 | 1.30 | 8.45 |
| 23 Tue December 2025 | 31.90 | 1.45 | 4.81 |
| 22 Mon December 2025 | 31.95 | 2.80 | 3.88 |
| 19 Fri December 2025 | 32.45 | 2.90 | 3.62 |
| 18 Thu December 2025 | 28.00 | 5.35 | 3.92 |
BajajFinance BAJFINANCE Option strike: 970.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 48.50 | 0.75 | 6.96 |
| 23 Tue December 2025 | 41.85 | 0.75 | 6.56 |
| 22 Mon December 2025 | 40.60 | 1.65 | 6.43 |
| 19 Fri December 2025 | 41.25 | 1.60 | 6.36 |
| 18 Thu December 2025 | 36.05 | 3.30 | 8.68 |
BajajFinance BAJFINANCE Option strike: 960.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 74.90 | 0.30 | 16.22 |
| 23 Tue December 2025 | 51.40 | 0.50 | 16.78 |
| 22 Mon December 2025 | 50.30 | 0.95 | 17.68 |
| 19 Fri December 2025 | 50.35 | 0.90 | 19.92 |
| 18 Thu December 2025 | 45.15 | 2.00 | 23.48 |
BajajFinance BAJFINANCE Option strike: 950.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 60.40 | 0.20 | 1.82 |
| 23 Tue December 2025 | 61.05 | 0.40 | 2.18 |
| 22 Mon December 2025 | 59.85 | 0.60 | 1.84 |
| 19 Fri December 2025 | 60.40 | 0.60 | 1.86 |
| 18 Thu December 2025 | 54.05 | 1.25 | 2.08 |
BajajFinance BAJFINANCE Option strike: 940.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 59.50 | 0.15 | 14.76 |
| 23 Tue December 2025 | 59.50 | 0.25 | 17.8 |
| 22 Mon December 2025 | 59.50 | 0.45 | 20.8 |
| 19 Fri December 2025 | 59.50 | 0.40 | 22.76 |
| 18 Thu December 2025 | 59.50 | 0.85 | 21.92 |
BajajFinance BAJFINANCE Option strike: 930.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 90.00 | 0.10 | 137.38 |
| 23 Tue December 2025 | 90.00 | 0.20 | 139.25 |
| 22 Mon December 2025 | 90.00 | 0.30 | 141.75 |
| 19 Fri December 2025 | 90.00 | 0.35 | 146.13 |
| 18 Thu December 2025 | 90.00 | 0.60 | 147.5 |
BajajFinance BAJFINANCE Option strike: 920.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 99.35 | 0.05 | 18.85 |
| 23 Tue December 2025 | 89.50 | 0.25 | 18.25 |
| 22 Mon December 2025 | 89.50 | 0.25 | 17.96 |
| 19 Fri December 2025 | 80.50 | 0.25 | 16.79 |
| 18 Thu December 2025 | 80.50 | 0.35 | 16.8 |
BajajFinance BAJFINANCE Option strike: 910.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 112.50 | 0.05 | 19.69 |
| 23 Tue December 2025 | 90.50 | 0.10 | 20.77 |
| 22 Mon December 2025 | 90.50 | 0.20 | 20.77 |
| 19 Fri December 2025 | 90.50 | 0.20 | 20.77 |
| 18 Thu December 2025 | 90.50 | 0.30 | 20.85 |
BajajFinance BAJFINANCE Option strike: 900.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 118.30 | 0.05 | 5.92 |
| 23 Tue December 2025 | 116.00 | 0.05 | 5.77 |
| 22 Mon December 2025 | 109.00 | 0.15 | 5.75 |
| 19 Fri December 2025 | 113.00 | 0.15 | 5.78 |
| 18 Thu December 2025 | 101.00 | 0.20 | 5.84 |
BajajFinance BAJFINANCE Option strike: 880.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 135.60 | 0.10 | 0.61 |
| 23 Tue December 2025 | 126.10 | 0.05 | 0.69 |
| 22 Mon December 2025 | 126.10 | 0.10 | 0.91 |
| 19 Fri December 2025 | 126.10 | 0.35 | 1.34 |
| 18 Thu December 2025 | 126.10 | 0.35 | 1.34 |
BajajFinance BAJFINANCE Option strike: 860.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 185.05 | 0.10 | 2.29 |
| 23 Tue December 2025 | 185.05 | 0.05 | 2.79 |
| 22 Mon December 2025 | 185.05 | 0.05 | 2.29 |
| 19 Fri December 2025 | 185.05 | 0.05 | 2.79 |
| 18 Thu December 2025 | 185.05 | 0.05 | 2.79 |
Videos related to: BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
