ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Finance BAJFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets BajajFinance

Strong intraday Stock price targets for BajajFinance are 1151.95 and 1172.85

Intraday Target 11135.73
Intraday Target 21147.27
Intraday Target 31156.6333333333
Intraday Target 41168.17
Intraday Target 51177.53

Daily price and volume Bajaj Finance

Date Closing Open Range Volume
Wed 05 August 2026 1158.80 (0.85%) 1152.00 1145.10 - 1166.00 0.4149 times
Tue 04 August 2026 1149.00 (-0.35%) 1164.00 1139.50 - 1164.00 0.7596 times
Mon 03 August 2026 1153.00 (1.03%) 1176.30 1140.20 - 1176.40 1.1073 times
Fri 31 July 2026 1141.20 (8.32%) 1095.00 1083.60 - 1151.50 3.285 times
Thu 30 July 2026 1053.50 (-0.09%) 1046.00 1035.10 - 1068.00 0.7941 times
Wed 29 July 2026 1054.40 (0.57%) 1056.00 1048.40 - 1065.90 0.5187 times
Tue 28 July 2026 1048.40 (0.01%) 1049.00 1042.40 - 1055.00 0.3804 times
Mon 27 July 2026 1048.30 (3.51%) 1026.70 1026.60 - 1050.00 0.6126 times
Fri 24 July 2026 1012.80 (-2.6%) 1027.30 1001.30 - 1030.20 1.4823 times
Thu 23 July 2026 1039.80 (-1.93%) 1053.30 1036.50 - 1061.20 0.6452 times
Wed 22 July 2026 1060.30 (-0.83%) 1064.00 1056.10 - 1070.60 0.5439 times

Daily chart BajajFinance

Weekly price and charts BajajFinance

Strong weekly Stock price targets for BajajFinance BAJFINANCE are 1130.7 and 1167.6

Weekly Target 11121.33
Weekly Target 21140.07
Weekly Target 31158.2333333333
Weekly Target 41176.97
Weekly Target 51195.13

Weekly price and volumes for Bajaj Finance

Date Closing Open Range Volume
Wed 05 August 2026 1158.80 (1.54%) 1176.30 1139.50 - 1176.40 0.6088 times
Fri 31 July 2026 1141.20 (12.68%) 1026.70 1026.60 - 1151.50 1.4917 times
Fri 24 July 2026 1012.80 (-4.12%) 1057.00 1001.30 - 1074.40 1.0632 times
Fri 17 July 2026 1056.30 (3.51%) 1014.00 995.20 - 1058.50 0.8339 times
Fri 10 July 2026 1020.50 (-1.06%) 1040.00 994.10 - 1052.90 0.8802 times
Fri 03 July 2026 1031.40 (5.2%) 975.30 975.30 - 1040.00 1.2181 times
Thu 25 June 2026 980.40 (1.93%) 966.05 952.40 - 1005.60 0.7852 times
Fri 19 June 2026 961.80 (4.74%) 942.00 939.00 - 971.70 0.9814 times
Fri 12 June 2026 918.30 (3.25%) 873.00 866.50 - 921.00 0.8428 times
Fri 05 June 2026 889.40 (-2.08%) 911.45 860.45 - 918.00 1.2946 times
Fri 29 May 2026 908.25 (-0.91%) 926.10 895.30 - 948.40 1.4529 times

weekly chart BajajFinance

Monthly price and charts BajajFinance

Strong monthly Stock price targets for BajajFinance BAJFINANCE are 1130.7 and 1167.6

Monthly Target 11121.33
Monthly Target 21140.07
Monthly Target 31158.2333333333
Monthly Target 41176.97
Monthly Target 51195.13

Monthly price and volumes Bajaj Finance

Date Closing Open Range Volume
Wed 05 August 2026 1158.80 (1.54%) 1176.30 1139.50 - 1176.40 0.1717 times
Fri 31 July 2026 1141.20 (13.58%) 1000.40 993.40 - 1151.50 1.3519 times
Tue 30 June 2026 1004.75 (10.62%) 911.45 860.45 - 1010.95 1.2969 times
Fri 29 May 2026 908.25 (-3.07%) 938.10 889.00 - 992.25 1.0342 times
Thu 30 April 2026 937.00 (16.9%) 832.80 792.45 - 975.00 1.1818 times
Mon 30 March 2026 801.55 (-19.52%) 971.00 787.90 - 990.40 1.3283 times
Fri 27 February 2026 995.90 (7.1%) 930.80 887.00 - 1046.00 1.0637 times
Fri 30 January 2026 929.85 (-5.77%) 988.20 907.70 - 999.15 0.9102 times
Wed 31 December 2025 986.80 (-4.89%) 1041.90 978.40 - 1061.00 0.772 times
Fri 28 November 2025 1037.50 (-0.51%) 1037.00 981.30 - 1088.00 0.8892 times
Fri 31 October 2025 1042.80 (4.39%) 991.50 972.00 - 1102.50 0.8759 times

monthly chart BajajFinance

Yearly price and charts BajajFinance

Strong yearly Stock price targets for BajajFinance BAJFINANCE are 973.35 and 1361.85

Yearly Target 1652.53
Yearly Target 2905.67
Yearly Target 31041.0333333333
Yearly Target 41294.17
Yearly Target 51429.53

Yearly price and volumes Bajaj Finance

Date Closing Open Range Volume
Wed 05 August 2026 1158.80 (17.43%) 988.20 787.90 - 1176.40 2.0932 times
Wed 31 December 2025 986.80 (-85.54%) 6823.00 849.00 - 9788.00 1.7216 times
Tue 31 December 2024 6823.00 (-6.89%) 7336.95 6187.80 - 7830.00 0.4497 times
Fri 29 December 2023 7327.75 (11.45%) 6565.00 5485.70 - 8192.00 0.3862 times
Fri 30 December 2022 6575.20 (-5.76%) 6975.00 5220.00 - 8045.00 0.4549 times
Fri 31 December 2021 6977.30 (31.77%) 5310.20 4362.00 - 8050.00 0.7226 times
Thu 31 December 2020 5295.20 (25.04%) 4237.80 1783.00 - 5372.50 2.5373 times
Tue 31 December 2019 4234.75 (60.09%) 2645.00 2355.00 - 4281.55 0.6024 times
Mon 31 December 2018 2645.15 (50.57%) 1759.50 1511.20 - 2994.00 0.6398 times
Fri 29 December 2017 1756.70 (108.58%) 852.00 842.00 - 1985.90 0.3922 times
Fri 30 December 2016 842.20 (-86.18%) 6099.00 760.50 - 11770.00 0.1951 times

Indicator Analysis of BajajFinance

Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1095.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1062 and price is deviating by 49 points

Upper Bollinger band is at 1158 and lower is at 965, while middle bands are at 1013 and 1110

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BajajFinance (BAJFINANCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BajajFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BajajFinance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BajajFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BajajFinance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BajajFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1097.57 and BajajFinance BAJFINANCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BajajFinance BAJFINANCE stock. Volume based technical analysis of BajajFinance BAJFINANCE stock is negative.

BajajFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Finance BAJFINANCE

DMA (daily moving average) of Bajaj Finance BAJFINANCE

DMA period DMA value
5 day DMA 1131.1
12 day DMA 1082.39
20 day DMA 1061.07
35 day DMA 1032.46
50 day DMA 993
100 day DMA 946.54
150 day DMA 954.99
200 day DMA 974.39

EMA (exponential moving average) of Bajaj Finance BAJFINANCE

EMA period EMA current EMA prev EMA prev2
5 day EMA1132.391119.191104.29
12 day EMA1095.731084.271072.5
20 day EMA1070.821061.561052.36
35 day EMA1032.921025.511018.24
50 day EMA1001.27994.84988.55

SMA (simple moving average) of Bajaj Finance BAJFINANCE

SMA period SMA current SMA prev SMA prev2
5 day SMA1131.11110.221090.1
12 day SMA1082.391074.491066.77
20 day SMA1061.071053.651048.33
35 day SMA1032.461026.771020.86
50 day SMA993988.67984.02
100 day SMA946.54944.34942.35
150 day SMA954.99954.01953.09
200 day SMA974.39973.78973.16

Fundamentals, profit and EPS of Bajaj Finance BAJFINANCE

EPS is 30.56 and PE is: 37.92

Last quarter profit: (March 2026 quarter) 5553.30 crores (21.99%)

Debt: 435112.49 in crores

Market capitalization: 610392.56

EPS is 29.00 and PE is: 39.96

Last quarter profit: (December 2025 quarter) 4066.01 crores (-2.16%)

Debt: 397400.93 in crores

Market capitalization: 525053.02

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
05 Wed 1153.80 1155.00 1149.00 to 1168.50 0.92 times
04 Tue 1144.90 1162.40 1142.90 to 1164.00 0.93 times
03 Mon 1147.50 1175.00 1145.60 to 1179.90 0.96 times
31 Fri 1144.80 1088.20 1085.00 to 1153.50 1.04 times
30 Thu 1058.20 1050.20 1039.10 to 1071.00 1.16 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
05 Wed 1160.80 1164.40 1156.90 to 1175.00 1.02 times
04 Tue 1152.80 1164.00 1150.70 to 1168.00 1.01 times
03 Mon 1155.00 1181.00 1153.00 to 1184.40 1.01 times
31 Fri 1152.00 1100.00 1093.40 to 1160.00 1 times
30 Thu 1065.60 1063.00 1046.90 to 1076.20 0.96 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
05 Wed 1166.50 1172.80 1163.50 to 1180.10 1.36 times
04 Tue 1157.90 1169.20 1157.10 to 1174.00 1.26 times
03 Mon 1160.90 1179.60 1159.00 to 1188.70 1.16 times
31 Fri 1157.30 1101.00 1100.00 to 1165.90 0.94 times
30 Thu 1067.10 1068.50 1055.10 to 1079.10 0.29 times

Option chain for Bajaj Finance BAJFINANCE 25 Tue August 2026 expiry

BajajFinance BAJFINANCE Option strike: 1300.00

Date CE PE PCR
05 Wed August 2026 1.05148.00 1.38

BajajFinance BAJFINANCE Option strike: 1260.00

Date CE PE PCR
05 Wed August 2026 2.30115.45 0.03
04 Tue August 2026 2.10115.45 0.03
03 Mon August 2026 2.35104.75 0.02

BajajFinance BAJFINANCE Option strike: 1250.00

Date CE PE PCR
05 Wed August 2026 2.8599.15 0.06
04 Tue August 2026 2.65106.50 0.07
03 Mon August 2026 3.00102.80 0.06
31 Fri July 2026 3.25106.90 0.05

BajajFinance BAJFINANCE Option strike: 1220.00

Date CE PE PCR
05 Wed August 2026 5.8571.95 0.04
04 Tue August 2026 5.3580.50 0.01
03 Mon August 2026 6.0577.00 0.01
31 Fri July 2026 6.4080.10 0.02

BajajFinance BAJFINANCE Option strike: 1200.00

Date CE PE PCR
05 Wed August 2026 9.6555.70 0.15
04 Tue August 2026 8.5562.60 0.12
03 Mon August 2026 9.5561.90 0.12
31 Fri July 2026 9.9564.70 0.09
30 Thu July 2026 2.35147.00 0.08

BajajFinance BAJFINANCE Option strike: 1190.00

Date CE PE PCR
05 Wed August 2026 12.1548.30 0.14
04 Tue August 2026 10.7554.50 0.13
03 Mon August 2026 11.9054.05 0.16
31 Fri July 2026 12.5068.00 0.01

BajajFinance BAJFINANCE Option strike: 1180.00

Date CE PE PCR
05 Wed August 2026 15.4541.30 0.27
04 Tue August 2026 13.4047.10 0.24
03 Mon August 2026 14.7547.20 0.22
31 Fri July 2026 15.2550.00 0.06

BajajFinance BAJFINANCE Option strike: 1170.00

Date CE PE PCR
05 Wed August 2026 19.2035.20 0.31
04 Tue August 2026 16.6041.35 0.33
03 Mon August 2026 18.1540.80 0.31
31 Fri July 2026 18.5542.85 0.21

BajajFinance BAJFINANCE Option strike: 1160.00

Date CE PE PCR
05 Wed August 2026 23.5529.45 0.44
04 Tue August 2026 20.5034.75 0.28
03 Mon August 2026 22.1035.00 0.38
31 Fri July 2026 22.4537.45 0.21
30 Thu July 2026 5.50110.05 0.09

BajajFinance BAJFINANCE Option strike: 1150.00

Date CE PE PCR
05 Wed August 2026 28.7024.45 0.72
04 Tue August 2026 24.8029.65 0.43
03 Mon August 2026 26.7529.25 0.49
31 Fri July 2026 27.0031.85 0.35
30 Thu July 2026 6.9594.35 0.02

BajajFinance BAJFINANCE Option strike: 1140.00

Date CE PE PCR
05 Wed August 2026 34.2020.20 0.54
04 Tue August 2026 29.9024.40 0.78
03 Mon August 2026 31.8024.65 0.8
31 Fri July 2026 31.9526.95 0.65
30 Thu July 2026 8.3094.40 0.06

BajajFinance BAJFINANCE Option strike: 1130.00

Date CE PE PCR
05 Wed August 2026 39.8516.20 0.82
04 Tue August 2026 35.6020.45 0.58
03 Mon August 2026 37.3020.20 0.65
31 Fri July 2026 37.4522.55 0.65

BajajFinance BAJFINANCE Option strike: 1120.00

Date CE PE PCR
05 Wed August 2026 46.9513.30 1.41
04 Tue August 2026 41.9516.50 2.14
03 Mon August 2026 43.7516.75 2.28
31 Fri July 2026 43.4518.80 1.65
30 Thu July 2026 11.8573.05 0.04

BajajFinance BAJFINANCE Option strike: 1110.00

Date CE PE PCR
05 Wed August 2026 54.1010.75 1.98
04 Tue August 2026 48.1013.55 1.76
03 Mon August 2026 51.0513.50 1.8
31 Fri July 2026 50.3015.60 1.82
30 Thu July 2026 14.3071.50 0.02

BajajFinance BAJFINANCE Option strike: 1100.00

Date CE PE PCR
05 Wed August 2026 62.158.55 2.13
04 Tue August 2026 55.5010.80 1.67
03 Mon August 2026 57.8010.80 1.69
31 Fri July 2026 57.3512.75 1.5
30 Thu July 2026 16.8058.35 0.19

BajajFinance BAJFINANCE Option strike: 1090.00

Date CE PE PCR
05 Wed August 2026 70.506.90 2.73
04 Tue August 2026 62.958.75 2.65
03 Mon August 2026 65.558.60 2.57
31 Fri July 2026 65.0010.40 2.19
30 Thu July 2026 20.3555.60 0.18

BajajFinance BAJFINANCE Option strike: 1080.00

Date CE PE PCR
05 Wed August 2026 78.855.60 1.4
04 Tue August 2026 71.506.95 1.37
03 Mon August 2026 73.106.85 1.44
31 Fri July 2026 73.208.55 1.57
30 Thu July 2026 23.6545.55 0.32

BajajFinance BAJFINANCE Option strike: 1070.00

Date CE PE PCR
05 Wed August 2026 87.704.60 1.47
04 Tue August 2026 79.505.60 1.44
03 Mon August 2026 83.005.35 1.5
31 Fri July 2026 81.707.00 1.39
30 Thu July 2026 28.0538.20 0.38

BajajFinance BAJFINANCE Option strike: 1060.00

Date CE PE PCR
05 Wed August 2026 96.653.80 0.8
04 Tue August 2026 88.954.55 0.8
03 Mon August 2026 91.704.45 0.9
31 Fri July 2026 90.855.70 1.13
30 Thu July 2026 32.9533.95 0.54

BajajFinance BAJFINANCE Option strike: 1050.00

Date CE PE PCR
05 Wed August 2026 106.253.15 1.99
04 Tue August 2026 97.153.75 1.46
03 Mon August 2026 100.253.60 1.54
31 Fri July 2026 99.354.70 1.62
30 Thu July 2026 37.9030.85 0.75

BajajFinance BAJFINANCE Option strike: 1040.00

Date CE PE PCR
05 Wed August 2026 115.852.60 2.17
04 Tue August 2026 107.503.15 2.31
03 Mon August 2026 109.552.95 2.29
31 Fri July 2026 108.553.90 2.58
30 Thu July 2026 42.8026.75 2.65

BajajFinance BAJFINANCE Option strike: 1030.00

Date CE PE PCR
05 Wed August 2026 128.452.30 2.39
04 Tue August 2026 117.602.70 2.63
03 Mon August 2026 121.752.40 4.68
31 Fri July 2026 118.703.15 4.76
30 Thu July 2026 49.1022.45 2.31

BajajFinance BAJFINANCE Option strike: 1020.00

Date CE PE PCR
05 Wed August 2026 135.552.00 1.78
04 Tue August 2026 130.102.20 1.72
03 Mon August 2026 130.101.90 2.18
31 Fri July 2026 127.752.80 3.05
30 Thu July 2026 55.2517.95 2.57

BajajFinance BAJFINANCE Option strike: 1010.00

Date CE PE PCR
05 Wed August 2026 141.051.65 3.99
04 Tue August 2026 141.051.90 4.17
03 Mon August 2026 141.051.75 4.41
31 Fri July 2026 136.202.30 3.99
30 Thu July 2026 60.2516.15 3.39

BajajFinance BAJFINANCE Option strike: 1000.00

Date CE PE PCR
05 Wed August 2026 156.751.45 2.27
04 Tue August 2026 146.001.65 2.31
03 Mon August 2026 147.301.55 2.53
31 Fri July 2026 146.452.05 2
30 Thu July 2026 70.7013.50 1.51

BajajFinance BAJFINANCE Option strike: 990.00

Date CE PE PCR
05 Wed August 2026 132.551.35 2.25
04 Tue August 2026 132.551.40 2.3
03 Mon August 2026 132.551.30 2.4
31 Fri July 2026 132.551.75 2.41
30 Thu July 2026 72.4011.20 68.25

BajajFinance BAJFINANCE Option strike: 980.00

Date CE PE PCR
05 Wed August 2026 177.601.00 4.75
04 Tue August 2026 165.801.25 4.8
03 Mon August 2026 179.801.15 4.59
31 Fri July 2026 161.651.50 4.61
30 Thu July 2026 85.458.25 7.04

BajajFinance BAJFINANCE Option strike: 970.00

Date CE PE PCR
05 Wed August 2026 196.001.15 3.88
04 Tue August 2026 196.000.95 4.59
03 Mon August 2026 196.000.90 5.18
31 Fri July 2026 89.501.20 5.71
30 Thu July 2026 89.507.15 13.35

BajajFinance BAJFINANCE Option strike: 960.00

Date CE PE PCR
05 Wed August 2026 102.000.95 1.16
04 Tue August 2026 102.000.80 1.19
03 Mon August 2026 102.000.90 1.23
31 Fri July 2026 102.001.05 1.28
30 Thu July 2026 102.005.70 2.57

BajajFinance BAJFINANCE Option strike: 950.00

Date CE PE PCR
05 Wed August 2026 204.000.75 4.11
04 Tue August 2026 199.200.70 4.48
03 Mon August 2026 206.000.75 4.54
31 Fri July 2026 174.400.90 4.4
30 Thu July 2026 117.004.50 8.56

BajajFinance BAJFINANCE Option strike: 940.00

Date CE PE PCR
05 Wed August 2026 155.500.70 4.52
04 Tue August 2026 155.500.70 4.48
03 Mon August 2026 155.500.80 4.62
31 Fri July 2026 155.500.80 5.33
30 Thu July 2026 123.453.55 15.71

BajajFinance BAJFINANCE Option strike: 920.00

Date CE PE PCR
05 Wed August 2026 229.250.40 23.41
04 Tue August 2026 229.250.45 23.57
03 Mon August 2026 229.250.50 24.49
31 Fri July 2026 229.250.60 24.97
30 Thu July 2026 140.352.15 45.54

BajajFinance BAJFINANCE Option strike: 910.00

Date CE PE PCR
05 Wed August 2026 241.150.20 5.07
04 Tue August 2026 241.150.40 5.14
03 Mon August 2026 241.150.45 6.29
31 Fri July 2026 241.150.50 6.43
30 Thu July 2026 142.501.95 92

BajajFinance BAJFINANCE Option strike: 900.00

Date CE PE PCR
05 Wed August 2026 264.000.30 3.01
04 Tue August 2026 224.050.45 3.25
03 Mon August 2026 224.050.50 3.97
31 Fri July 2026 224.050.55 4.21
30 Thu July 2026 155.501.40 5.22

BajajFinance BAJFINANCE Option strike: 880.00

Date CE PE PCR
05 Wed August 2026 263.550.20 2.41
04 Tue August 2026 263.550.40 2.7
03 Mon August 2026 263.550.45 2.93
31 Fri July 2026 263.550.45 3.33
30 Thu July 2026 181.950.80 29

BajajFinance BAJFINANCE Option strike: 860.00

Date CE PE PCR
05 Wed August 2026 290.400.25 1.85
04 Tue August 2026 284.300.25 1.85
03 Mon August 2026 283.450.30 2.46
31 Fri July 2026 283.450.25 2.46
30 Thu July 2026 195.000.55 2.5

Videos related to: BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top