Munafa Stock Market Course + Intraday & FNO calls 
BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finance BAJFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do BAJFINANCE
- Forcast & Targets BAJFINANCE
- BAJFINANCE Experts view
- Tomorrow's Movement BAJFINANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJFINANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajFinance
Strong intraday Stock price targets for BajajFinance are 994.8 and 1019
| Intraday Target 1 | 990.13 |
| Intraday Target 2 | 999.47 |
| Intraday Target 3 | 1014.3333333333 |
| Intraday Target 4 | 1023.67 |
| Intraday Target 5 | 1038.53 |
Daily price and volume Bajaj Finance
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 1008.80 (-1.22%) | 1025.30 | 1005.00 - 1029.20 | 0.8497 times | Mon 21 September 2026 | 1021.30 (-1.83%) | 1035.00 | 1021.30 - 1037.70 | 0.7735 times | Fri 18 September 2026 | 1040.30 (2.49%) | 1025.90 | 1019.10 - 1040.30 | 1.5211 times | Thu 17 September 2026 | 1015.00 (0.87%) | 1010.00 | 1010.00 - 1027.90 | 0.8933 times | Wed 16 September 2026 | 1006.20 (-0.3%) | 1010.50 | 1006.20 - 1019.30 | 0.7771 times | Tue 15 September 2026 | 1009.20 (-2.45%) | 1035.00 | 1005.50 - 1038.60 | 1.0742 times | Fri 11 September 2026 | 1034.50 (-0.86%) | 1031.00 | 1015.10 - 1035.00 | 1.0036 times | Thu 10 September 2026 | 1043.50 (0.4%) | 1042.50 | 1036.50 - 1048.70 | 0.7238 times | Wed 09 September 2026 | 1039.30 (-1.4%) | 1045.10 | 1038.50 - 1060.10 | 1.7145 times | Tue 08 September 2026 | 1054.10 (-0.56%) | 1058.80 | 1050.00 - 1059.60 | 0.6692 times | Mon 07 September 2026 | 1060.00 (-0.05%) | 1064.00 | 1054.30 - 1070.00 | 0.6652 times |
Weekly price and charts BajajFinance
Strong weekly Stock price targets for BajajFinance BAJFINANCE are 990.55 and 1023.25
| Weekly Target 1 | 984.47 |
| Weekly Target 2 | 996.63 |
| Weekly Target 3 | 1017.1666666667 |
| Weekly Target 4 | 1029.33 |
| Weekly Target 5 | 1049.87 |
Weekly price and volumes for Bajaj Finance
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 1008.80 (-3.03%) | 1035.00 | 1005.00 - 1037.70 | 0.2705 times | Fri 18 September 2026 | 1040.30 (0.56%) | 1035.00 | 1005.50 - 1040.30 | 0.711 times | Fri 11 September 2026 | 1034.50 (-2.45%) | 1064.00 | 1015.10 - 1070.00 | 0.7961 times | Fri 04 September 2026 | 1060.50 (-1.8%) | 1069.40 | 1034.80 - 1073.00 | 0.9468 times | Fri 28 August 2026 | 1079.90 (-1.38%) | 1086.00 | 1065.70 - 1107.00 | 0.622 times | Fri 21 August 2026 | 1095.00 (0.74%) | 1080.00 | 1076.40 - 1105.50 | 0.5666 times | Fri 14 August 2026 | 1087.00 (0.83%) | 1078.00 | 1070.80 - 1106.10 | 0.8504 times | Fri 07 August 2026 | 1078.00 (-5.54%) | 1176.30 | 1074.50 - 1176.40 | 1.559 times | Fri 31 July 2026 | 1141.20 (12.68%) | 1026.70 | 1026.60 - 1151.50 | 2.1471 times | Fri 24 July 2026 | 1012.80 (-4.12%) | 1057.00 | 1001.30 - 1074.40 | 1.5304 times | Fri 17 July 2026 | 1056.30 (3.51%) | 1014.00 | 995.20 - 1058.50 | 1.2003 times |
Monthly price and charts BajajFinance
Strong monthly Stock price targets for BajajFinance BAJFINANCE are 974.4 and 1039.4
| Monthly Target 1 | 962.93 |
| Monthly Target 2 | 985.87 |
| Monthly Target 3 | 1027.9333333333 |
| Monthly Target 4 | 1050.87 |
| Monthly Target 5 | 1092.93 |
Monthly price and volumes Bajaj Finance
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 1008.80 (-4.56%) | 1065.00 | 1005.00 - 1070.00 | 0.4828 times | Mon 31 August 2026 | 1057.00 (-7.38%) | 1176.30 | 1052.00 - 1176.40 | 0.7344 times | Fri 31 July 2026 | 1141.20 (13.58%) | 1000.40 | 993.40 - 1151.50 | 1.3283 times | Tue 30 June 2026 | 1004.75 (10.62%) | 911.45 | 860.45 - 1010.95 | 1.2742 times | Fri 29 May 2026 | 908.25 (-3.07%) | 938.10 | 889.00 - 992.25 | 1.0162 times | Thu 30 April 2026 | 937.00 (16.9%) | 832.80 | 792.45 - 975.00 | 1.1612 times | Mon 30 March 2026 | 801.55 (-19.52%) | 971.00 | 787.90 - 990.40 | 1.305 times | Fri 27 February 2026 | 995.90 (7.1%) | 930.80 | 887.00 - 1046.00 | 1.0451 times | Fri 30 January 2026 | 929.85 (-5.77%) | 988.20 | 907.70 - 999.15 | 0.8943 times | Wed 31 December 2025 | 986.80 (-4.89%) | 1041.90 | 978.40 - 1061.00 | 0.7585 times | Fri 28 November 2025 | 1037.50 (-0.51%) | 1037.00 | 981.30 - 1088.00 | 0.8737 times |
Yearly price and charts BajajFinance
Strong yearly Stock price targets for BajajFinance BAJFINANCE are 898.35 and 1286.85
| Yearly Target 1 | 602.53 |
| Yearly Target 2 | 805.67 |
| Yearly Target 3 | 991.03333333333 |
| Yearly Target 4 | 1194.17 |
| Yearly Target 5 | 1379.53 |
Yearly price and volumes Bajaj Finance
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 1008.80 (2.23%) | 988.20 | 787.90 - 1176.40 | 2.2995 times | Wed 31 December 2025 | 986.80 (-85.54%) | 6823.00 | 849.00 - 9788.00 | 1.6767 times | Tue 31 December 2024 | 6823.00 (-6.89%) | 7336.95 | 6187.80 - 7830.00 | 0.4379 times | Fri 29 December 2023 | 7327.75 (11.45%) | 6565.00 | 5485.70 - 8192.00 | 0.3761 times | Fri 30 December 2022 | 6575.20 (-5.76%) | 6975.00 | 5220.00 - 8045.00 | 0.4431 times | Fri 31 December 2021 | 6977.30 (31.77%) | 5310.20 | 4362.00 - 8050.00 | 0.7038 times | Thu 31 December 2020 | 5295.20 (25.04%) | 4237.80 | 1783.00 - 5372.50 | 2.4711 times | Tue 31 December 2019 | 4234.75 (60.09%) | 2645.00 | 2355.00 - 4281.55 | 0.5867 times | Mon 31 December 2018 | 2645.15 (50.57%) | 1759.50 | 1511.20 - 2994.00 | 0.6231 times | Fri 29 December 2017 | 1756.70 (108.58%) | 852.00 | 842.00 - 1985.90 | 0.3819 times | Fri 30 December 2016 | 842.20 (-86.18%) | 6099.00 | 760.50 - 11770.00 | 0.19 times |
Indicator Analysis of BajajFinance
Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1031.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1022.9
Munafa value: 30 as on Tue 22 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1048 and price is deviating by 26 points
Upper Bollinger band is at 1098 and lower is at 997, while middle bands are at 1023 and 1073
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajFinance (BAJFINANCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BajajFinance in short term and the sell signal is strong.
BajajFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1028.3 and BajajFinance BAJFINANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajFinance BAJFINANCE stock. Volume based technical analysis of BajajFinance BAJFINANCE stock is negative.
BajajFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Finance BAJFINANCE
DMA (daily moving average) of Bajaj Finance BAJFINANCE
| DMA period | DMA value |
| 5 day DMA | 1018.32 |
| 12 day DMA | 1032.73 |
| 20 day DMA | 1047.19 |
| 35 day DMA | 1070.65 |
| 50 day DMA | 1066.79 |
| 100 day DMA | 1006.63 |
| 150 day DMA | 978.66 |
| 200 day DMA | 978.32 |
EMA (exponential moving average) of Bajaj Finance BAJFINANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1019.81 | 1025.31 | 1027.31 |
| 12 day EMA | 1031.28 | 1035.36 | 1037.91 |
| 20 day EMA | 1041.8 | 1045.27 | 1047.79 |
| 35 day EMA | 1049.89 | 1052.31 | 1054.14 |
| 50 day EMA | 1058.15 | 1060.16 | 1061.75 |
SMA (simple moving average) of Bajaj Finance BAJFINANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018.32 | 1018.4 | 1021.04 |
| 12 day SMA | 1032.73 | 1036.08 | 1038.96 |
| 20 day SMA | 1047.19 | 1050.6 | 1054.29 |
| 35 day SMA | 1070.65 | 1074.77 | 1078.19 |
| 50 day SMA | 1066.79 | 1067.06 | 1067.05 |
| 100 day SMA | 1006.63 | 1005.84 | 1004.86 |
| 150 day SMA | 978.66 | 978.4 | 978.03 |
| 200 day SMA | 978.32 | 978.38 | 978.46 |
Fundamentals, profit and EPS of Bajaj Finance BAJFINANCE
EPS is 30.56 and PE is: 33.01
Last quarter profit: (March 2026 quarter) 5553.30 crores (21.99%)
Debt: 435112.49 in crores
Market capitalization: 610392.56
EPS is 29.00 and PE is: 34.79
Last quarter profit: (December 2025 quarter) 4066.01 crores (-2.16%)
Debt: 397400.93 in crores
Market capitalization: 525053.02
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 22 Tue | 1013.10 | 1020.80 | 1008.00 to 1030.00 | 0.97 times |
| 21 Mon | 1025.50 | 1036.00 | 1023.30 to 1036.20 | 0.97 times |
| 18 Fri | 1033.20 | 1026.00 | 1020.40 to 1036.70 | 0.99 times |
| 17 Thu | 1019.40 | 1014.90 | 1011.80 to 1028.70 | 1.03 times |
| 16 Wed | 1011.90 | 1011.00 | 1008.90 to 1020.80 | 1.04 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 22 Tue | 1017.90 | 1030.50 | 1013.00 to 1034.80 | 1.11 times |
| 21 Mon | 1031.00 | 1038.00 | 1028.10 to 1041.40 | 1.05 times |
| 18 Fri | 1038.40 | 1032.00 | 1026.50 to 1041.90 | 0.96 times |
| 17 Thu | 1023.50 | 1022.00 | 1017.90 to 1034.00 | 0.95 times |
| 16 Wed | 1015.60 | 1023.10 | 1013.70 to 1025.40 | 0.93 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 22 Tue | 1022.90 | 1037.00 | 1018.20 to 1037.00 | 1.06 times |
| 21 Mon | 1036.60 | 1041.30 | 1034.40 to 1048.50 | 1.05 times |
| 18 Fri | 1044.10 | 1038.00 | 1033.00 to 1046.10 | 1.04 times |
| 17 Thu | 1029.90 | 1030.00 | 1024.00 to 1038.00 | 0.93 times |
| 16 Wed | 1021.80 | 1031.00 | 1020.00 to 1031.00 | 0.92 times |
Option chain for Bajaj Finance BAJFINANCE 29 Tue September 2026 expiry
BajajFinance BAJFINANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.35 | 195.00 | 0.38 |
| 21 Mon September 2026 | 0.20 | 195.00 | 0.37 |
| 18 Fri September 2026 | 0.20 | 195.00 | 0.37 |
| 17 Thu September 2026 | 0.30 | 195.00 | 0.38 |
| 16 Wed September 2026 | 0.35 | 195.00 | 0.36 |
BajajFinance BAJFINANCE Option strike: 1240.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.20 | 134.30 | 0.13 |
| 21 Mon September 2026 | 0.30 | 134.30 | 0.11 |
| 18 Fri September 2026 | 0.30 | 134.30 | 0.11 |
| 17 Thu September 2026 | 0.30 | 134.30 | 0.11 |
| 16 Wed September 2026 | 0.40 | 134.30 | 0.11 |
BajajFinance BAJFINANCE Option strike: 1230.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.30 | 130.15 | 0.5 |
| 21 Mon September 2026 | 0.30 | 130.15 | 0.5 |
| 18 Fri September 2026 | 0.75 | 130.15 | 0.5 |
| 17 Thu September 2026 | 0.75 | 130.15 | 0.5 |
| 16 Wed September 2026 | 0.75 | 130.15 | 0.5 |
BajajFinance BAJFINANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.20 | 122.05 | 0.04 |
| 21 Mon September 2026 | 0.30 | 122.05 | 0.04 |
| 18 Fri September 2026 | 0.30 | 122.05 | 0.04 |
| 17 Thu September 2026 | 0.40 | 122.05 | 0.04 |
| 16 Wed September 2026 | 0.45 | 122.05 | 0.04 |
BajajFinance BAJFINANCE Option strike: 1210.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.25 | 109.35 | 0.02 |
| 21 Mon September 2026 | 0.25 | 109.35 | 0.02 |
| 18 Fri September 2026 | 0.35 | 109.35 | 0.02 |
| 17 Thu September 2026 | 0.35 | 109.35 | 0.02 |
| 16 Wed September 2026 | 0.35 | 109.35 | 0.02 |
BajajFinance BAJFINANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.15 | 187.60 | 0.38 |
| 21 Mon September 2026 | 0.25 | 170.00 | 0.36 |
| 18 Fri September 2026 | 0.30 | 173.00 | 0.33 |
| 17 Thu September 2026 | 0.35 | 181.45 | 0.32 |
| 16 Wed September 2026 | 0.55 | 184.90 | 0.3 |
BajajFinance BAJFINANCE Option strike: 1190.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.20 | 98.20 | 0.02 |
| 21 Mon September 2026 | 0.25 | 98.20 | 0.02 |
| 18 Fri September 2026 | 0.30 | 98.20 | 0.02 |
| 17 Thu September 2026 | 0.50 | 98.20 | 0.02 |
| 16 Wed September 2026 | 0.60 | 98.20 | 0.02 |
BajajFinance BAJFINANCE Option strike: 1180.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.25 | 166.00 | 0.01 |
| 21 Mon September 2026 | 0.30 | 166.00 | 0.01 |
| 18 Fri September 2026 | 0.40 | 166.00 | 0.01 |
| 17 Thu September 2026 | 0.50 | 166.00 | 0.01 |
| 16 Wed September 2026 | 0.60 | 166.00 | 0.01 |
BajajFinance BAJFINANCE Option strike: 1170.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.20 | 79.10 | 0.03 |
| 21 Mon September 2026 | 0.30 | 79.10 | 0.03 |
| 18 Fri September 2026 | 0.40 | 79.10 | 0.03 |
| 17 Thu September 2026 | 0.40 | 79.10 | 0.03 |
| 16 Wed September 2026 | 0.65 | 79.10 | 0.03 |
BajajFinance BAJFINANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.35 | 129.25 | 0.15 |
| 21 Mon September 2026 | 0.40 | 129.25 | 0.21 |
| 18 Fri September 2026 | 0.50 | 132.05 | 0.34 |
| 17 Thu September 2026 | 0.60 | 146.85 | 0.37 |
| 16 Wed September 2026 | 0.80 | 150.50 | 0.37 |
BajajFinance BAJFINANCE Option strike: 1150.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.35 | 138.10 | 0.49 |
| 21 Mon September 2026 | 0.50 | 127.75 | 0.54 |
| 18 Fri September 2026 | 0.60 | 118.40 | 0.75 |
| 17 Thu September 2026 | 0.60 | 128.75 | 0.84 |
| 16 Wed September 2026 | 0.90 | 133.30 | 0.76 |
BajajFinance BAJFINANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.40 | 130.00 | 0.02 |
| 21 Mon September 2026 | 0.55 | 106.00 | 0.02 |
| 18 Fri September 2026 | 0.70 | 106.00 | 0.08 |
| 17 Thu September 2026 | 0.75 | 115.55 | 0.1 |
| 16 Wed September 2026 | 0.95 | 132.30 | 0.09 |
BajajFinance BAJFINANCE Option strike: 1130.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.40 | 115.55 | 0.13 |
| 21 Mon September 2026 | 0.60 | 115.55 | 0.12 |
| 18 Fri September 2026 | 0.75 | 115.55 | 0.12 |
| 17 Thu September 2026 | 0.80 | 115.55 | 0.13 |
| 16 Wed September 2026 | 1.15 | 115.55 | 0.13 |
BajajFinance BAJFINANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.40 | 93.50 | 0.09 |
| 21 Mon September 2026 | 0.65 | 93.50 | 0.09 |
| 18 Fri September 2026 | 0.85 | 88.40 | 0.09 |
| 17 Thu September 2026 | 0.80 | 108.20 | 0.09 |
| 16 Wed September 2026 | 1.25 | 108.20 | 0.09 |
BajajFinance BAJFINANCE Option strike: 1110.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.45 | 74.80 | 0.2 |
| 21 Mon September 2026 | 0.75 | 74.80 | 0.19 |
| 18 Fri September 2026 | 1.00 | 99.30 | 0.18 |
| 17 Thu September 2026 | 1.10 | 99.30 | 0.2 |
| 16 Wed September 2026 | 1.55 | 66.85 | 0.19 |
BajajFinance BAJFINANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.60 | 88.50 | 0.23 |
| 21 Mon September 2026 | 0.95 | 75.50 | 0.29 |
| 18 Fri September 2026 | 1.40 | 69.45 | 0.28 |
| 17 Thu September 2026 | 1.40 | 89.40 | 0.28 |
| 16 Wed September 2026 | 2.00 | 89.50 | 0.31 |
BajajFinance BAJFINANCE Option strike: 1090.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.65 | 78.15 | 0.19 |
| 21 Mon September 2026 | 1.20 | 64.10 | 0.19 |
| 18 Fri September 2026 | 1.85 | 59.10 | 0.22 |
| 17 Thu September 2026 | 1.85 | 73.20 | 0.26 |
| 16 Wed September 2026 | 2.40 | 78.75 | 0.32 |
BajajFinance BAJFINANCE Option strike: 1080.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.80 | 68.70 | 0.4 |
| 21 Mon September 2026 | 1.50 | 54.35 | 0.39 |
| 18 Fri September 2026 | 2.50 | 49.75 | 0.37 |
| 17 Thu September 2026 | 2.30 | 62.50 | 0.39 |
| 16 Wed September 2026 | 2.90 | 70.60 | 0.38 |
BajajFinance BAJFINANCE Option strike: 1070.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.95 | 57.70 | 0.33 |
| 21 Mon September 2026 | 2.05 | 44.95 | 0.33 |
| 18 Fri September 2026 | 3.60 | 41.00 | 0.35 |
| 17 Thu September 2026 | 3.10 | 49.80 | 0.36 |
| 16 Wed September 2026 | 3.65 | 60.20 | 0.52 |
BajajFinance BAJFINANCE Option strike: 1060.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 1.15 | 44.95 | 0.44 |
| 21 Mon September 2026 | 2.85 | 39.00 | 0.38 |
| 18 Fri September 2026 | 5.15 | 31.95 | 0.41 |
| 17 Thu September 2026 | 4.15 | 45.65 | 0.41 |
| 16 Wed September 2026 | 4.90 | 53.10 | 0.53 |
BajajFinance BAJFINANCE Option strike: 1050.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 1.65 | 39.05 | 0.3 |
| 21 Mon September 2026 | 4.50 | 28.95 | 0.34 |
| 18 Fri September 2026 | 7.60 | 24.85 | 0.4 |
| 17 Thu September 2026 | 5.90 | 36.85 | 0.41 |
| 16 Wed September 2026 | 6.65 | 44.15 | 0.95 |
BajajFinance BAJFINANCE Option strike: 1040.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 2.90 | 30.55 | 0.81 |
| 21 Mon September 2026 | 7.10 | 21.55 | 1.02 |
| 18 Fri September 2026 | 11.30 | 18.55 | 1.02 |
| 17 Thu September 2026 | 8.40 | 29.75 | 1 |
| 16 Wed September 2026 | 8.95 | 36.50 | 1.24 |
BajajFinance BAJFINANCE Option strike: 1030.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 5.05 | 21.75 | 0.93 |
| 21 Mon September 2026 | 10.80 | 15.45 | 1.17 |
| 18 Fri September 2026 | 16.05 | 13.45 | 1.6 |
| 17 Thu September 2026 | 11.80 | 22.85 | 1.61 |
| 16 Wed September 2026 | 11.80 | 30.15 | 1.39 |
BajajFinance BAJFINANCE Option strike: 1020.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 8.45 | 15.45 | 0.93 |
| 21 Mon September 2026 | 15.95 | 10.70 | 1.27 |
| 18 Fri September 2026 | 22.05 | 9.50 | 1.27 |
| 17 Thu September 2026 | 16.15 | 17.40 | 0.79 |
| 16 Wed September 2026 | 15.55 | 23.40 | 1.94 |
BajajFinance BAJFINANCE Option strike: 1010.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 13.15 | 10.10 | 1.32 |
| 21 Mon September 2026 | 22.50 | 6.90 | 2.19 |
| 18 Fri September 2026 | 28.85 | 6.30 | 2.15 |
| 17 Thu September 2026 | 21.75 | 12.75 | 1.57 |
| 16 Wed September 2026 | 20.35 | 18.70 | 1.84 |
BajajFinance BAJFINANCE Option strike: 1000.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 19.10 | 6.40 | 2.96 |
| 21 Mon September 2026 | 29.95 | 4.35 | 3.42 |
| 18 Fri September 2026 | 36.85 | 4.25 | 3.83 |
| 17 Thu September 2026 | 28.25 | 9.15 | 3.61 |
| 16 Wed September 2026 | 25.80 | 14.05 | 3.33 |
BajajFinance BAJFINANCE Option strike: 990.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 26.15 | 3.95 | 2.33 |
| 21 Mon September 2026 | 39.35 | 2.75 | 2.03 |
| 18 Fri September 2026 | 45.50 | 2.80 | 2.28 |
| 17 Thu September 2026 | 34.70 | 6.40 | 1.94 |
| 16 Wed September 2026 | 32.80 | 10.30 | 2.11 |
BajajFinance BAJFINANCE Option strike: 980.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 36.45 | 2.10 | 15.34 |
| 21 Mon September 2026 | 48.60 | 1.60 | 16.57 |
| 18 Fri September 2026 | 54.25 | 1.85 | 18.44 |
| 17 Thu September 2026 | 43.85 | 4.40 | 17.48 |
| 16 Wed September 2026 | 39.90 | 7.60 | 20.25 |
BajajFinance BAJFINANCE Option strike: 970.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 52.10 | 1.35 | 16.05 |
| 21 Mon September 2026 | 52.10 | 1.05 | 13.52 |
| 18 Fri September 2026 | 52.10 | 1.30 | 12.57 |
| 17 Thu September 2026 | 52.10 | 3.20 | 15.81 |
| 16 Wed September 2026 | 48.35 | 5.60 | 14.25 |
BajajFinance BAJFINANCE Option strike: 960.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 53.30 | 0.80 | 6.77 |
| 21 Mon September 2026 | 125.00 | 0.75 | 1.71 |
| 18 Fri September 2026 | 125.00 | 0.95 | 1.82 |
| 17 Thu September 2026 | 125.00 | 2.30 | 2.18 |
| 16 Wed September 2026 | 125.00 | 4.10 | 1.68 |
BajajFinance BAJFINANCE Option strike: 950.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 62.00 | 0.60 | 6.18 |
| 21 Mon September 2026 | 80.00 | 0.60 | 6.11 |
| 18 Fri September 2026 | 82.65 | 0.70 | 6.29 |
| 17 Thu September 2026 | 68.80 | 1.70 | 6.86 |
| 16 Wed September 2026 | 101.50 | 3.10 | 7.85 |
BajajFinance BAJFINANCE Option strike: 940.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 90.50 | 0.35 | 57.67 |
| 21 Mon September 2026 | 90.50 | 0.50 | 85.33 |
| 18 Fri September 2026 | 164.05 | 0.60 | 93 |
| 17 Thu September 2026 | 164.05 | 1.50 | 112.67 |
| 16 Wed September 2026 | 164.05 | 2.40 | 65 |
BajajFinance BAJFINANCE Option strike: 930.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 164.50 | 0.30 | 5.43 |
| 18 Fri September 2026 | 164.50 | 0.55 | 5.57 |
| 17 Thu September 2026 | 164.50 | 1.20 | 6.14 |
| 16 Wed September 2026 | 164.50 | 1.75 | 4.14 |
BajajFinance BAJFINANCE Option strike: 920.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 92.10 | 0.35 | 1.68 |
| 21 Mon September 2026 | 112.00 | 0.40 | 1.7 |
| 18 Fri September 2026 | 96.00 | 0.55 | 1.79 |
| 17 Thu September 2026 | 96.00 | 1.00 | 1.65 |
| 16 Wed September 2026 | 92.00 | 1.55 | 1.97 |
BajajFinance BAJFINANCE Option strike: 900.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 110.00 | 0.35 | 42.17 |
| 21 Mon September 2026 | 115.00 | 0.40 | 75 |
| 18 Fri September 2026 | 115.00 | 0.40 | 58.43 |
| 17 Thu September 2026 | 115.00 | 0.75 | 60.14 |
| 16 Wed September 2026 | 107.00 | 1.30 | 22.76 |
Videos related to: BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
