Munafa Stock Market Course + Intraday & FNO calls 
BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finance BAJFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do BAJFINANCE
- Forcast & Targets BAJFINANCE
- BAJFINANCE Experts view
- Tomorrow's Movement BAJFINANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJFINANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajFinance
Strong intraday Stock price targets for BajajFinance are 953.43 and 966.38
| Intraday Target 1 | 942.98 |
| Intraday Target 2 | 950.92 |
| Intraday Target 3 | 955.93333333333 |
| Intraday Target 4 | 963.87 |
| Intraday Target 5 | 968.88 |
Daily price and volume Bajaj Finance
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 958.85 (0.05%) | 958.35 | 948.00 - 960.95 | 0.6743 times | Wed 17 June 2026 | 958.40 (-0.13%) | 955.10 | 951.55 - 961.80 | 0.6664 times | Tue 16 June 2026 | 959.65 (1.84%) | 946.00 | 946.00 - 963.90 | 1.0947 times | Mon 15 June 2026 | 942.30 (2.61%) | 942.00 | 939.00 - 959.00 | 1.4059 times | Fri 12 June 2026 | 918.30 (5.49%) | 881.20 | 881.10 - 921.00 | 1.3754 times | Thu 11 June 2026 | 870.55 (-1.53%) | 880.00 | 868.50 - 886.95 | 0.6087 times | Wed 10 June 2026 | 884.10 (-0.32%) | 890.10 | 880.10 - 894.70 | 0.8138 times | Tue 09 June 2026 | 886.90 (1.81%) | 886.00 | 872.10 - 888.75 | 1.0768 times | Mon 08 June 2026 | 871.10 (-2.06%) | 873.00 | 866.50 - 879.40 | 0.7274 times | Fri 05 June 2026 | 889.40 (1.72%) | 874.00 | 874.00 - 913.00 | 1.5566 times | Thu 04 June 2026 | 874.40 (-0.27%) | 870.20 | 868.00 - 879.15 | 1.1346 times |
Weekly price and charts BajajFinance
Strong weekly Stock price targets for BajajFinance BAJFINANCE are 948.93 and 973.83
| Weekly Target 1 | 929.02 |
| Weekly Target 2 | 943.93 |
| Weekly Target 3 | 953.91666666667 |
| Weekly Target 4 | 968.83 |
| Weekly Target 5 | 978.82 |
Weekly price and volumes for Bajaj Finance
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 958.85 (4.42%) | 942.00 | 939.00 - 963.90 | 0.7854 times | Fri 12 June 2026 | 918.30 (3.25%) | 873.00 | 866.50 - 921.00 | 0.941 times | Fri 05 June 2026 | 889.40 (-2.08%) | 911.45 | 860.45 - 918.00 | 1.4453 times | Fri 29 May 2026 | 908.25 (-0.91%) | 926.10 | 895.30 - 948.40 | 1.6221 times | Fri 22 May 2026 | 916.55 (0.67%) | 900.00 | 890.70 - 934.90 | 0.8413 times | Fri 15 May 2026 | 910.45 (-4.7%) | 946.00 | 889.00 - 956.00 | 0.7674 times | Fri 08 May 2026 | 955.35 (1.96%) | 938.10 | 933.15 - 992.25 | 0.863 times | Thu 30 April 2026 | 937.00 (1.68%) | 923.05 | 908.30 - 975.00 | 1.1445 times | Fri 24 April 2026 | 921.55 (1.46%) | 908.25 | 898.00 - 946.35 | 0.762 times | Fri 17 April 2026 | 908.25 (-1.76%) | 896.15 | 881.10 - 932.60 | 0.8281 times | Fri 10 April 2026 | 924.55 (11.82%) | 828.90 | 814.25 - 927.30 | 1.363 times |
Monthly price and charts BajajFinance
Strong monthly Stock price targets for BajajFinance BAJFINANCE are 909.65 and 1013.1
| Monthly Target 1 | 824.28 |
| Monthly Target 2 | 891.57 |
| Monthly Target 3 | 927.73333333333 |
| Monthly Target 4 | 995.02 |
| Monthly Target 5 | 1031.18 |
Monthly price and volumes Bajaj Finance
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 958.85 (5.57%) | 911.45 | 860.45 - 963.90 | 0.8061 times | Fri 29 May 2026 | 908.25 (-3.07%) | 938.10 | 889.00 - 992.25 | 1.0404 times | Thu 30 April 2026 | 937.00 (16.9%) | 832.80 | 792.45 - 975.00 | 1.1888 times | Mon 30 March 2026 | 801.55 (-19.52%) | 971.00 | 787.90 - 990.40 | 1.3362 times | Fri 27 February 2026 | 995.90 (7.1%) | 930.80 | 887.00 - 1046.00 | 1.07 times | Fri 30 January 2026 | 929.85 (-5.77%) | 988.20 | 907.70 - 999.15 | 0.9156 times | Wed 31 December 2025 | 986.80 (-4.89%) | 1041.90 | 978.40 - 1061.00 | 0.7766 times | Fri 28 November 2025 | 1037.50 (-0.51%) | 1037.00 | 981.30 - 1088.00 | 0.8945 times | Fri 31 October 2025 | 1042.80 (4.39%) | 991.50 | 972.00 - 1102.50 | 0.8811 times | Tue 30 September 2025 | 998.90 (13.79%) | 877.85 | 877.85 - 1036.00 | 1.0907 times | Fri 29 August 2025 | 877.85 (-0.38%) | 884.80 | 849.00 - 919.65 | 0.7561 times |
Yearly price and charts BajajFinance
Strong yearly Stock price targets for BajajFinance BAJFINANCE are 744.33 and 1002.43
| Yearly Target 1 | 672.82 |
| Yearly Target 2 | 815.83 |
| Yearly Target 3 | 930.91666666667 |
| Yearly Target 4 | 1073.93 |
| Yearly Target 5 | 1189.02 |
Yearly price and volumes Bajaj Finance
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 958.85 (-2.83%) | 988.20 | 787.90 - 1046.00 | 1.671 times | Wed 31 December 2025 | 986.80 (-85.54%) | 6823.00 | 849.00 - 9788.00 | 1.8136 times | Tue 31 December 2024 | 6823.00 (-6.89%) | 7336.95 | 6187.80 - 7830.00 | 0.4737 times | Fri 29 December 2023 | 7327.75 (11.45%) | 6565.00 | 5485.70 - 8192.00 | 0.4068 times | Fri 30 December 2022 | 6575.20 (-5.76%) | 6975.00 | 5220.00 - 8045.00 | 0.4792 times | Fri 31 December 2021 | 6977.30 (31.77%) | 5310.20 | 4362.00 - 8050.00 | 0.7612 times | Thu 31 December 2020 | 5295.20 (25.04%) | 4237.80 | 1783.00 - 5372.50 | 2.6728 times | Tue 31 December 2019 | 4234.75 (60.09%) | 2645.00 | 2355.00 - 4281.55 | 0.6346 times | Mon 31 December 2018 | 2645.15 (50.57%) | 1759.50 | 1511.20 - 2994.00 | 0.6739 times | Fri 29 December 2017 | 1756.70 (108.58%) | 852.00 | 842.00 - 1985.90 | 0.4131 times | Fri 30 December 2016 | 842.20 (-86.18%) | 6099.00 | 760.50 - 11770.00 | 0.2055 times |
Indicator Analysis of BajajFinance
Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 923.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 946.9
Munafa value: 75 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 910 and price is deviating by 31 points
Upper Bollinger band is at 971 and lower is at 850, while middle bands are at 880 and 941
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajajFinance (BAJFINANCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajFinance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BajajFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BajajFinance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajajFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 914.6 and BajajFinance BAJFINANCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajFinance BAJFINANCE stock. Volume based technical analysis of BajajFinance BAJFINANCE stock is negative.
BajajFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Finance BAJFINANCE
DMA (daily moving average) of Bajaj Finance BAJFINANCE
| DMA period | DMA value |
| 5 day DMA | 947.5 |
| 12 day DMA | 907.56 |
| 20 day DMA | 909.88 |
| 35 day DMA | 920.25 |
| 50 day DMA | 918.2 |
| 100 day DMA | 925.36 |
| 150 day DMA | 950.47 |
| 200 day DMA | 964.22 |
EMA (exponential moving average) of Bajaj Finance BAJFINANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 944.1 | 936.73 | 925.89 |
| 12 day EMA | 923.94 | 917.6 | 910.19 |
| 20 day EMA | 917.48 | 913.13 | 908.37 |
| 35 day EMA | 912.27 | 909.53 | 906.65 |
| 50 day EMA | 913.86 | 912.02 | 910.13 |
SMA (simple moving average) of Bajaj Finance BAJFINANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 947.5 | 929.84 | 914.98 |
| 12 day SMA | 907.56 | 901.16 | 895.38 |
| 20 day SMA | 909.88 | 908.09 | 906.35 |
| 35 day SMA | 920.25 | 919.25 | 918.2 |
| 50 day SMA | 918.2 | 916.04 | 913.41 |
| 100 day SMA | 925.36 | 925.1 | 925.21 |
| 150 day SMA | 950.47 | 951.19 | 951.74 |
| 200 day SMA | 964.22 | 963.93 | 963.61 |
Fundamentals, profit and EPS of Bajaj Finance BAJFINANCE
EPS is 29.00 and PE is: 33.06
Last quarter profit: (December 2025 quarter) 4066.01 crores (-2.16%)
Debt: 397400.93 in crores
Market capitalization: 525053.02
EPS is 29.47 and PE is: 32.54
Last quarter profit: (September 2025 quarter) 4947.76 crores (21.89%)
Debt: 397400.93 in crores
Market capitalization: 628594.32
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 957.05 | 952.60 | 945.30 to 959.15 | 0.97 times |
| 17 Wed | 954.65 | 955.00 | 948.90 to 958.45 | 0.97 times |
| 16 Tue | 955.25 | 942.00 | 942.00 to 961.00 | 0.99 times |
| 15 Mon | 938.75 | 940.00 | 935.80 to 954.80 | 1.01 times |
| 12 Fri | 916.75 | 881.50 | 880.15 to 918.95 | 1.06 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 961.45 | 959.25 | 950.95 to 964.00 | 1.14 times |
| 17 Wed | 959.80 | 959.70 | 954.40 to 963.50 | 1.05 times |
| 16 Tue | 960.15 | 945.00 | 945.00 to 966.00 | 1.01 times |
| 15 Mon | 943.60 | 941.25 | 941.25 to 959.00 | 0.92 times |
| 12 Fri | 920.35 | 879.40 | 879.40 to 923.00 | 0.87 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 967.45 | 959.00 | 953.85 to 968.20 | 1.06 times |
| 17 Wed | 965.30 | 960.15 | 960.10 to 967.45 | 1.04 times |
| 16 Tue | 964.40 | 955.00 | 955.00 to 970.00 | 1.02 times |
| 15 Mon | 947.55 | 952.85 | 946.50 to 964.00 | 0.96 times |
| 12 Fri | 926.00 | 894.85 | 894.00 to 929.00 | 0.92 times |
Option chain for Bajaj Finance BAJFINANCE 30 Tue June 2026 expiry
BajajFinance BAJFINANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 0.30 | 146.00 | 0.49 |
| 17 Wed June 2026 | 0.25 | 146.00 | 0.57 |
| 16 Tue June 2026 | 0.40 | 142.75 | 0.62 |
| 15 Mon June 2026 | 0.20 | 158.00 | 0.7 |
| 12 Fri June 2026 | 0.20 | 187.00 | 0.76 |
BajajFinance BAJFINANCE Option strike: 1080.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.25 | 131.95 | 0.01 |
BajajFinance BAJFINANCE Option strike: 1070.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 0.40 | 116.55 | 0.08 |
| 17 Wed June 2026 | 0.40 | 116.55 | 0.1 |
| 16 Tue June 2026 | 0.45 | 191.00 | 0.36 |
| 15 Mon June 2026 | 0.55 | 191.00 | 0.3 |
| 12 Fri June 2026 | 0.30 | 191.00 | 0.29 |
BajajFinance BAJFINANCE Option strike: 1060.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 0.35 | 106.25 | 0.4 |
| 17 Wed June 2026 | 0.45 | 103.00 | 0.43 |
| 16 Tue June 2026 | 0.60 | 103.00 | 0.43 |
| 15 Mon June 2026 | 0.45 | 147.20 | 0.44 |
| 12 Fri June 2026 | 0.45 | 147.20 | 0.44 |
BajajFinance BAJFINANCE Option strike: 1050.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 0.55 | 95.00 | 0.37 |
| 17 Wed June 2026 | 0.65 | 93.00 | 0.38 |
| 16 Tue June 2026 | 0.65 | 93.00 | 0.39 |
| 15 Mon June 2026 | 0.65 | 97.00 | 0.39 |
| 12 Fri June 2026 | 0.65 | 135.55 | 0.6 |
BajajFinance BAJFINANCE Option strike: 1040.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 0.80 | 87.10 | 0.75 |
| 17 Wed June 2026 | 0.90 | 84.95 | 0.76 |
| 16 Tue June 2026 | 1.15 | 84.95 | 0.77 |
| 15 Mon June 2026 | 0.90 | 96.10 | 0.83 |
| 12 Fri June 2026 | 0.80 | 101.55 | 1 |
BajajFinance BAJFINANCE Option strike: 1030.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 1.15 | 154.05 | 0.01 |
| 17 Wed June 2026 | 1.25 | 154.05 | 0.01 |
| 16 Tue June 2026 | 1.55 | 154.05 | 0.01 |
| 15 Mon June 2026 | 1.20 | 154.05 | 0.01 |
| 12 Fri June 2026 | 1.05 | 154.05 | 0.01 |
BajajFinance BAJFINANCE Option strike: 1020.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 1.70 | 64.75 | 0.05 |
| 17 Wed June 2026 | 1.90 | 65.80 | 0.04 |
| 16 Tue June 2026 | 2.35 | 65.80 | 0.04 |
| 15 Mon June 2026 | 1.70 | 82.70 | 0.05 |
| 12 Fri June 2026 | 1.35 | 146.00 | 0.04 |
BajajFinance BAJFINANCE Option strike: 1010.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 2.60 | 60.35 | 0 |
| 17 Wed June 2026 | 2.80 | 60.05 | 0.01 |
BajajFinance BAJFINANCE Option strike: 1000.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 3.80 | 46.80 | 0.34 |
| 17 Wed June 2026 | 4.10 | 49.40 | 0.33 |
| 16 Tue June 2026 | 4.75 | 49.15 | 0.36 |
| 15 Mon June 2026 | 3.30 | 63.65 | 0.38 |
| 12 Fri June 2026 | 2.20 | 84.90 | 0.49 |
BajajFinance BAJFINANCE Option strike: 990.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 5.20 | 41.35 | 0.01 |
| 17 Wed June 2026 | 5.75 | 41.35 | 0.01 |
| 16 Tue June 2026 | 6.60 | 80.00 | 0 |
| 15 Mon June 2026 | 4.35 | 80.00 | 0 |
| 12 Fri June 2026 | 2.75 | 80.00 | 0.01 |
BajajFinance BAJFINANCE Option strike: 980.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 7.70 | 30.75 | 0.16 |
| 17 Wed June 2026 | 8.20 | 33.05 | 0.15 |
| 16 Tue June 2026 | 9.15 | 33.40 | 0.12 |
| 15 Mon June 2026 | 6.15 | 47.10 | 0.07 |
| 12 Fri June 2026 | 3.65 | 65.55 | 0.1 |
BajajFinance BAJFINANCE Option strike: 970.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 10.75 | 23.65 | 0.26 |
| 17 Wed June 2026 | 11.30 | 26.55 | 0.25 |
| 16 Tue June 2026 | 12.35 | 27.05 | 0.25 |
| 15 Mon June 2026 | 8.40 | 39.10 | 0.22 |
| 12 Fri June 2026 | 4.70 | 57.90 | 0.19 |
BajajFinance BAJFINANCE Option strike: 960.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 14.70 | 17.90 | 0.25 |
| 17 Wed June 2026 | 14.95 | 20.25 | 0.29 |
| 16 Tue June 2026 | 16.30 | 21.05 | 0.33 |
| 15 Mon June 2026 | 11.10 | 32.10 | 0.32 |
| 12 Fri June 2026 | 6.15 | 49.80 | 0.15 |
BajajFinance BAJFINANCE Option strike: 950.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 19.75 | 13.05 | 0.78 |
| 17 Wed June 2026 | 19.80 | 15.20 | 0.78 |
| 16 Tue June 2026 | 21.20 | 16.05 | 0.8 |
| 15 Mon June 2026 | 14.70 | 25.85 | 0.53 |
| 12 Fri June 2026 | 8.25 | 42.25 | 0.62 |
BajajFinance BAJFINANCE Option strike: 940.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 25.65 | 9.25 | 0.69 |
| 17 Wed June 2026 | 25.55 | 11.05 | 0.72 |
| 16 Tue June 2026 | 26.75 | 11.85 | 0.69 |
| 15 Mon June 2026 | 19.05 | 20.10 | 0.47 |
| 12 Fri June 2026 | 11.10 | 34.00 | 0.36 |
BajajFinance BAJFINANCE Option strike: 930.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 32.95 | 6.25 | 1.17 |
| 17 Wed June 2026 | 32.45 | 7.95 | 1.13 |
| 16 Tue June 2026 | 33.70 | 8.60 | 1.16 |
| 15 Mon June 2026 | 24.10 | 15.40 | 0.67 |
| 12 Fri June 2026 | 14.65 | 28.40 | 0.48 |
BajajFinance BAJFINANCE Option strike: 920.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 40.80 | 4.40 | 1.62 |
| 17 Wed June 2026 | 39.90 | 5.65 | 1.55 |
| 16 Tue June 2026 | 40.75 | 6.25 | 1.7 |
| 15 Mon June 2026 | 30.45 | 11.60 | 1.28 |
| 12 Fri June 2026 | 18.90 | 22.10 | 0.78 |
BajajFinance BAJFINANCE Option strike: 910.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 48.95 | 3.10 | 2.47 |
| 17 Wed June 2026 | 49.20 | 3.95 | 2.54 |
| 16 Tue June 2026 | 49.15 | 4.40 | 2.5 |
| 15 Mon June 2026 | 36.90 | 8.40 | 1.99 |
| 12 Fri June 2026 | 23.70 | 17.50 | 1.19 |
BajajFinance BAJFINANCE Option strike: 900.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 59.05 | 2.25 | 0.83 |
| 17 Wed June 2026 | 57.35 | 2.95 | 0.86 |
| 16 Tue June 2026 | 58.55 | 3.30 | 0.85 |
| 15 Mon June 2026 | 44.90 | 6.05 | 0.8 |
| 12 Fri June 2026 | 29.85 | 13.30 | 0.7 |
BajajFinance BAJFINANCE Option strike: 890.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 64.75 | 1.70 | 1.1 |
| 17 Wed June 2026 | 66.95 | 2.25 | 1.19 |
| 16 Tue June 2026 | 67.15 | 2.45 | 1.24 |
| 15 Mon June 2026 | 52.90 | 4.60 | 1.38 |
| 12 Fri June 2026 | 36.20 | 10.00 | 1.03 |
BajajFinance BAJFINANCE Option strike: 880.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 78.45 | 1.25 | 0.87 |
| 17 Wed June 2026 | 76.35 | 1.70 | 0.8 |
| 16 Tue June 2026 | 76.55 | 1.90 | 0.73 |
| 15 Mon June 2026 | 61.90 | 3.40 | 0.76 |
| 12 Fri June 2026 | 43.70 | 7.60 | 0.96 |
BajajFinance BAJFINANCE Option strike: 870.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 87.75 | 1.05 | 1.39 |
| 17 Wed June 2026 | 86.70 | 1.45 | 1.3 |
| 16 Tue June 2026 | 85.85 | 1.60 | 1.28 |
| 15 Mon June 2026 | 70.85 | 2.60 | 1.23 |
| 12 Fri June 2026 | 51.45 | 5.70 | 1.23 |
BajajFinance BAJFINANCE Option strike: 860.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 95.25 | 0.85 | 1.78 |
| 17 Wed June 2026 | 95.25 | 1.20 | 1.81 |
| 16 Tue June 2026 | 95.85 | 1.25 | 1.85 |
| 15 Mon June 2026 | 80.55 | 2.00 | 2.01 |
| 12 Fri June 2026 | 60.65 | 4.00 | 2.68 |
BajajFinance BAJFINANCE Option strike: 850.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 105.20 | 0.80 | 4.15 |
| 17 Wed June 2026 | 105.20 | 0.95 | 4.38 |
| 16 Tue June 2026 | 92.00 | 1.05 | 4.46 |
| 15 Mon June 2026 | 92.00 | 1.65 | 4.86 |
| 12 Fri June 2026 | 69.40 | 3.00 | 5.32 |
BajajFinance BAJFINANCE Option strike: 840.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 112.00 | 0.60 | 0.97 |
| 17 Wed June 2026 | 112.00 | 0.80 | 1.19 |
| 16 Tue June 2026 | 113.45 | 0.95 | 1.23 |
| 15 Mon June 2026 | 100.00 | 1.30 | 1.42 |
| 12 Fri June 2026 | 78.40 | 2.25 | 2.26 |
BajajFinance BAJFINANCE Option strike: 830.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 124.00 | 0.55 | 2.1 |
| 17 Wed June 2026 | 124.00 | 0.75 | 2.22 |
| 16 Tue June 2026 | 115.00 | 0.80 | 2.45 |
| 15 Mon June 2026 | 115.00 | 1.00 | 6.27 |
| 12 Fri June 2026 | 87.85 | 1.65 | 6.74 |
BajajFinance BAJFINANCE Option strike: 820.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 132.00 | 0.40 | 9.2 |
| 17 Wed June 2026 | 140.30 | 0.50 | 9 |
| 16 Tue June 2026 | 140.30 | 0.70 | 9.1 |
| 15 Mon June 2026 | 130.00 | 0.80 | 8.94 |
| 12 Fri June 2026 | 87.85 | 1.25 | 9.53 |
BajajFinance BAJFINANCE Option strike: 800.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 154.00 | 0.35 | 1.94 |
| 17 Wed June 2026 | 154.00 | 0.50 | 2.08 |
| 16 Tue June 2026 | 155.75 | 0.55 | 2.18 |
| 15 Mon June 2026 | 143.80 | 0.65 | 2.2 |
| 12 Fri June 2026 | 116.90 | 0.70 | 2.41 |
BajajFinance BAJFINANCE Option strike: 780.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 92.05 | 0.35 | 1.24 |
| 17 Wed June 2026 | 92.05 | 0.30 | 1.28 |
| 16 Tue June 2026 | 92.05 | 0.40 | 1.35 |
| 15 Mon June 2026 | 92.05 | 0.40 | 1.41 |
| 12 Fri June 2026 | 92.05 | 0.45 | 1.96 |
Videos related to: BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
