Munafa Stock Market Course + Intraday & FNO calls 
BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finance BAJFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do BAJFINANCE
- Forcast & Targets BAJFINANCE
- BAJFINANCE Experts view
- Tomorrow's Movement BAJFINANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJFINANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajFinance
Strong intraday Stock price targets for BajajFinance are 939.18 and 949.93
| Intraday Target 1 | 936.92 |
| Intraday Target 2 | 941.43 |
| Intraday Target 3 | 947.66666666667 |
| Intraday Target 4 | 952.18 |
| Intraday Target 5 | 958.42 |
Daily price and volume Bajaj Finance
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 945.95 (-0.32%) | 947.00 | 943.15 - 953.90 | 0.653 times | Tue 13 January 2026 | 949.00 (-0.3%) | 950.00 | 939.00 - 955.85 | 0.9922 times | Mon 12 January 2026 | 951.90 (-0.8%) | 958.80 | 939.85 - 961.40 | 0.8272 times | Fri 09 January 2026 | 959.60 (-1.27%) | 970.10 | 953.70 - 983.00 | 1.1145 times | Thu 08 January 2026 | 971.95 (0.33%) | 968.50 | 965.30 - 978.35 | 0.6468 times | Wed 07 January 2026 | 968.80 (-0.87%) | 973.05 | 965.05 - 976.45 | 1.0337 times | Tue 06 January 2026 | 977.35 (-0.14%) | 978.00 | 973.30 - 987.00 | 1.229 times | Mon 05 January 2026 | 978.75 (-1.18%) | 979.70 | 975.00 - 999.15 | 1.5493 times | Fri 02 January 2026 | 990.45 (1.78%) | 972.90 | 960.60 - 994.20 | 0.9103 times | Thu 01 January 2026 | 973.10 (-1.39%) | 988.20 | 969.00 - 989.00 | 1.044 times | Wed 31 December 2025 | 986.80 (-0.25%) | 990.00 | 978.40 - 994.20 | 1.4512 times |
Weekly price and charts BajajFinance
Strong weekly Stock price targets for BajajFinance BAJFINANCE are 931.28 and 953.68
| Weekly Target 1 | 926.38 |
| Weekly Target 2 | 936.17 |
| Weekly Target 3 | 948.78333333333 |
| Weekly Target 4 | 958.57 |
| Weekly Target 5 | 971.18 |
Weekly price and volumes for Bajaj Finance
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 945.95 (-1.42%) | 958.80 | 939.00 - 961.40 | 0.5278 times | Fri 09 January 2026 | 959.60 (-3.11%) | 979.70 | 953.70 - 999.15 | 1.1898 times | Fri 02 January 2026 | 990.45 (-0.95%) | 1003.00 | 960.60 - 1003.90 | 1.1713 times | Fri 26 December 2025 | 1000.00 (-0.82%) | 1008.30 | 998.00 - 1037.40 | 0.6209 times | Fri 19 December 2025 | 1008.30 (-0.88%) | 1015.00 | 995.00 - 1016.50 | 0.6496 times | Fri 12 December 2025 | 1017.30 (-2.93%) | 1048.00 | 1000.00 - 1049.80 | 0.789 times | Fri 05 December 2025 | 1048.00 (1.01%) | 1041.90 | 1013.90 - 1061.00 | 1.1769 times | Fri 28 November 2025 | 1037.50 (3.33%) | 1005.00 | 981.30 - 1044.90 | 1.3395 times | Fri 21 November 2025 | 1004.10 (-1.41%) | 1021.00 | 1001.50 - 1033.00 | 0.8609 times | Fri 14 November 2025 | 1018.50 (-4.51%) | 1066.60 | 997.00 - 1088.00 | 1.6742 times | Fri 07 November 2025 | 1066.60 (2.28%) | 1037.00 | 1031.00 - 1076.90 | 0.7219 times |
Monthly price and charts BajajFinance
Strong monthly Stock price targets for BajajFinance BAJFINANCE are 912.4 and 972.55
| Monthly Target 1 | 901.22 |
| Monthly Target 2 | 923.58 |
| Monthly Target 3 | 961.36666666667 |
| Monthly Target 4 | 983.73 |
| Monthly Target 5 | 1021.52 |
Monthly price and volumes Bajaj Finance
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 945.95 (-4.14%) | 988.20 | 939.00 - 999.15 | 0.6091 times | Wed 31 December 2025 | 986.80 (-4.89%) | 1041.90 | 978.40 - 1061.00 | 1.1386 times | Fri 28 November 2025 | 1037.50 (-0.51%) | 1037.00 | 981.30 - 1088.00 | 1.3115 times | Fri 31 October 2025 | 1042.80 (4.39%) | 991.50 | 972.00 - 1102.50 | 1.2918 times | Tue 30 September 2025 | 998.90 (13.79%) | 877.85 | 877.85 - 1036.00 | 1.5992 times | Fri 29 August 2025 | 877.85 (-0.38%) | 884.80 | 849.00 - 919.65 | 1.1085 times | Thu 31 July 2025 | 881.20 (-5.9%) | 932.50 | 868.00 - 970.95 | 1.5171 times | Mon 30 June 2025 | 936.50 (-89.8%) | 9130.00 | 886.00 - 9788.00 | 1.0191 times | Fri 30 May 2025 | 9180.50 (6.32%) | 8575.50 | 8566.00 - 9336.50 | 0.1798 times | Wed 30 April 2025 | 8634.50 (-3.48%) | 8783.30 | 8307.15 - 9660.00 | 0.2252 times | Fri 28 March 2025 | 8945.60 (4.87%) | 8536.00 | 8211.25 - 9260.05 | 0.2138 times |
Yearly price and charts BajajFinance
Strong yearly Stock price targets for BajajFinance BAJFINANCE are 912.4 and 972.55
| Yearly Target 1 | 901.22 |
| Yearly Target 2 | 923.58 |
| Yearly Target 3 | 961.36666666667 |
| Yearly Target 4 | 983.73 |
| Yearly Target 5 | 1021.52 |
Yearly price and volumes Bajaj Finance
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 945.95 (-4.14%) | 988.20 | 939.00 - 999.15 | 0.1294 times | Wed 31 December 2025 | 986.80 (-85.54%) | 6823.00 | 849.00 - 9788.00 | 2.1492 times | Tue 31 December 2024 | 6823.00 (-6.89%) | 7336.95 | 6187.80 - 7830.00 | 0.5613 times | Fri 29 December 2023 | 7327.75 (11.45%) | 6565.00 | 5485.70 - 8192.00 | 0.4821 times | Fri 30 December 2022 | 6575.20 (-5.76%) | 6975.00 | 5220.00 - 8045.00 | 0.5679 times | Fri 31 December 2021 | 6977.30 (31.77%) | 5310.20 | 4362.00 - 8050.00 | 0.9021 times | Thu 31 December 2020 | 5295.20 (25.04%) | 4237.80 | 1783.00 - 5372.50 | 3.1675 times | Tue 31 December 2019 | 4234.75 (60.09%) | 2645.00 | 2355.00 - 4281.55 | 0.7521 times | Mon 31 December 2018 | 2645.15 (50.57%) | 1759.50 | 1511.20 - 2994.00 | 0.7986 times | Fri 29 December 2017 | 1756.70 (108.58%) | 852.00 | 842.00 - 1985.90 | 0.4896 times | Fri 30 December 2016 | 842.20 (-86.18%) | 6099.00 | 760.50 - 11770.00 | 0.2435 times |
Indicator Analysis of BajajFinance
Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 968.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 984 and price is deviating by 21 points
Upper Bollinger band is at 1026 and lower is at 943, while middle bands are at 964 and 1005
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajFinance (BAJFINANCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BajajFinance in short term and the sell signal is strong.
BajajFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 968.14 and BajajFinance BAJFINANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajFinance BAJFINANCE stock. Volume based technical analysis of BajajFinance BAJFINANCE stock is negative.
BajajFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Finance BAJFINANCE
DMA (daily moving average) of Bajaj Finance BAJFINANCE
| DMA period | DMA value |
| 5 day DMA | 955.68 |
| 12 day DMA | 970.25 |
| 20 day DMA | 984 |
| 35 day DMA | 999.87 |
| 50 day DMA | 1006.94 |
| 100 day DMA | 1001.46 |
| 150 day DMA | 1141.08 |
| 200 day DMA | 3116.04 |
EMA (exponential moving average) of Bajaj Finance BAJFINANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 954.79 | 959.21 | 964.32 |
| 12 day EMA | 968.43 | 972.52 | 976.8 |
| 20 day EMA | 979.41 | 982.93 | 986.5 |
| 35 day EMA | 993.26 | 996.05 | 998.82 |
| 50 day EMA | 1005.67 | 1008.11 | 1010.52 |
SMA (simple moving average) of Bajaj Finance BAJFINANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 955.68 | 960.25 | 965.92 |
| 12 day SMA | 970.25 | 974.58 | 978.83 |
| 20 day SMA | 984 | 986.63 | 989.81 |
| 35 day SMA | 999.87 | 1001.02 | 1002.3 |
| 50 day SMA | 1006.94 | 1008.88 | 1010.76 |
| 100 day SMA | 1001.46 | 1000.87 | 1000.41 |
| 150 day SMA | 1141.08 | 1198.09 | 1255.82 |
| 200 day SMA | 3116.04 | 3156.64 | 3197.35 |
Fundamentals, profit and EPS of Bajaj Finance BAJFINANCE
EPS is 29.47 and PE is: 32.1
Last quarter profit: (September 2025 quarter) 4947.76 crores (21.89%)
Debt: 397400.93 in crores
Market capitalization: 628594.32
EPS is 28.09 and PE is: 33.68
Last quarter profit: (June 2025 quarter) 4765.29 crores (20.13%)
Debt: 361248.65 in crores
Market capitalization: 545396.74
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 948.30 | 952.40 | 946.10 to 957.50 | 0.98 times |
| 13 Tue | 952.15 | 954.50 | 942.00 to 958.50 | 0.99 times |
| 12 Mon | 954.50 | 958.95 | 943.45 to 963.40 | 0.99 times |
| 09 Fri | 962.85 | 976.00 | 956.45 to 984.50 | 1.01 times |
| 08 Thu | 973.80 | 971.50 | 968.50 to 982.65 | 1.03 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 953.70 | 955.65 | 952.00 to 962.00 | 1.2 times |
| 13 Tue | 957.40 | 959.50 | 947.25 to 963.50 | 1.13 times |
| 12 Mon | 959.50 | 968.00 | 948.95 to 968.00 | 1 times |
| 09 Fri | 969.00 | 979.80 | 962.70 to 989.80 | 0.86 times |
| 08 Thu | 980.00 | 978.10 | 974.70 to 987.50 | 0.81 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 959.85 | 961.85 | 959.00 to 968.00 | 1.47 times |
| 13 Tue | 963.30 | 968.45 | 953.80 to 968.45 | 1.46 times |
| 12 Mon | 965.75 | 971.65 | 955.50 to 971.65 | 1.41 times |
| 09 Fri | 976.05 | 992.15 | 969.00 to 996.60 | 0.39 times |
| 08 Thu | 986.55 | 985.35 | 981.15 to 992.15 | 0.27 times |
Option chain for Bajaj Finance BAJFINANCE 27 Tue January 2026 expiry
BajajFinance BAJFINANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.25 | 250.45 | 0.88 |
| 13 Tue January 2026 | 0.30 | 224.60 | 0.75 |
| 12 Mon January 2026 | 0.30 | 224.60 | 0.75 |
| 09 Fri January 2026 | 0.35 | 224.60 | 0.73 |
| 08 Thu January 2026 | 0.30 | 224.60 | 0.74 |
BajajFinance BAJFINANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.35 | 164.50 | 0.25 |
| 13 Tue January 2026 | 0.35 | 164.50 | 0.25 |
| 12 Mon January 2026 | 0.30 | 164.50 | 0.23 |
| 09 Fri January 2026 | 0.45 | 164.50 | 0.21 |
| 08 Thu January 2026 | 0.40 | 164.50 | 0.21 |
BajajFinance BAJFINANCE Option strike: 1150.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.30 | 177.00 | 0.8 |
| 13 Tue January 2026 | 0.40 | 177.00 | 0.75 |
| 12 Mon January 2026 | 0.35 | 177.00 | 0.68 |
| 09 Fri January 2026 | 0.50 | 177.00 | 0.63 |
| 08 Thu January 2026 | 0.50 | 177.00 | 0.61 |
BajajFinance BAJFINANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.35 | 144.80 | 0 |
| 13 Tue January 2026 | 0.40 | 144.80 | 0 |
| 12 Mon January 2026 | 0.40 | 144.80 | 0 |
| 09 Fri January 2026 | 0.45 | 144.80 | 0 |
| 08 Thu January 2026 | 0.60 | 144.80 | 0 |
BajajFinance BAJFINANCE Option strike: 1130.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.30 | 125.00 | 0.01 |
| 13 Tue January 2026 | 0.35 | 125.00 | 0.01 |
| 12 Mon January 2026 | 0.50 | 125.00 | 0.01 |
| 09 Fri January 2026 | 0.55 | 125.00 | 0.01 |
| 08 Thu January 2026 | 0.60 | 125.00 | 0.01 |
BajajFinance BAJFINANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.40 | 121.70 | 0.06 |
| 13 Tue January 2026 | 0.40 | 121.70 | 0.05 |
| 12 Mon January 2026 | 0.50 | 121.70 | 0.05 |
| 09 Fri January 2026 | 0.55 | 121.70 | 0.05 |
| 08 Thu January 2026 | 0.65 | 121.70 | 0.05 |
BajajFinance BAJFINANCE Option strike: 1110.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.45 | 112.00 | 0.03 |
| 13 Tue January 2026 | 0.50 | 112.00 | 0.03 |
| 12 Mon January 2026 | 0.65 | 112.00 | 0.03 |
| 09 Fri January 2026 | 0.70 | 112.00 | 0.02 |
| 08 Thu January 2026 | 0.80 | 112.00 | 0.02 |
BajajFinance BAJFINANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.45 | 142.50 | 0.17 |
| 13 Tue January 2026 | 0.60 | 143.00 | 0.17 |
| 12 Mon January 2026 | 0.70 | 143.00 | 0.16 |
| 09 Fri January 2026 | 0.80 | 140.50 | 0.14 |
| 08 Thu January 2026 | 1.05 | 126.00 | 0.15 |
BajajFinance BAJFINANCE Option strike: 1090.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.55 | 106.10 | 0.02 |
| 13 Tue January 2026 | 0.65 | 106.10 | 0.02 |
| 12 Mon January 2026 | 0.75 | 106.10 | 0.02 |
| 09 Fri January 2026 | 0.95 | 106.10 | 0.01 |
| 08 Thu January 2026 | 1.20 | 106.10 | 0.01 |
BajajFinance BAJFINANCE Option strike: 1080.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.65 | 96.50 | 0.04 |
| 13 Tue January 2026 | 0.75 | 96.50 | 0.04 |
| 12 Mon January 2026 | 0.90 | 96.50 | 0.04 |
| 09 Fri January 2026 | 1.10 | 96.50 | 0.04 |
| 08 Thu January 2026 | 1.45 | 96.50 | 0.04 |
BajajFinance BAJFINANCE Option strike: 1070.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.75 | 120.95 | 0.73 |
| 13 Tue January 2026 | 0.85 | 116.00 | 0.72 |
| 12 Mon January 2026 | 1.00 | 116.00 | 0.73 |
| 09 Fri January 2026 | 1.30 | 107.45 | 0.96 |
| 08 Thu January 2026 | 1.65 | 101.00 | 0.92 |
BajajFinance BAJFINANCE Option strike: 1060.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.85 | 115.00 | 0.15 |
| 13 Tue January 2026 | 1.05 | 115.00 | 0.17 |
| 12 Mon January 2026 | 1.20 | 106.35 | 0.17 |
| 09 Fri January 2026 | 1.55 | 89.80 | 0.18 |
| 08 Thu January 2026 | 2.10 | 89.80 | 0.16 |
BajajFinance BAJFINANCE Option strike: 1050.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.00 | 96.35 | 0.31 |
| 13 Tue January 2026 | 1.25 | 96.35 | 0.33 |
| 12 Mon January 2026 | 1.45 | 96.35 | 0.34 |
| 09 Fri January 2026 | 1.90 | 88.65 | 0.36 |
| 08 Thu January 2026 | 2.70 | 81.95 | 0.44 |
BajajFinance BAJFINANCE Option strike: 1040.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.25 | 92.15 | 0.11 |
| 13 Tue January 2026 | 1.55 | 89.75 | 0.13 |
| 12 Mon January 2026 | 1.80 | 86.45 | 0.13 |
| 09 Fri January 2026 | 2.40 | 78.35 | 0.14 |
| 08 Thu January 2026 | 3.50 | 69.60 | 0.15 |
BajajFinance BAJFINANCE Option strike: 1030.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.50 | 75.15 | 0.15 |
| 13 Tue January 2026 | 1.90 | 80.15 | 0.14 |
| 12 Mon January 2026 | 2.25 | 81.30 | 0.15 |
| 09 Fri January 2026 | 3.05 | 71.20 | 0.15 |
| 08 Thu January 2026 | 4.60 | 60.25 | 0.15 |
BajajFinance BAJFINANCE Option strike: 1020.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.90 | 69.80 | 0.24 |
| 13 Tue January 2026 | 2.40 | 69.60 | 0.24 |
| 12 Mon January 2026 | 2.85 | 68.35 | 0.23 |
| 09 Fri January 2026 | 3.80 | 62.25 | 0.22 |
| 08 Thu January 2026 | 5.95 | 51.60 | 0.23 |
BajajFinance BAJFINANCE Option strike: 1010.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.40 | 55.80 | 0.51 |
| 13 Tue January 2026 | 2.95 | 65.50 | 0.49 |
| 12 Mon January 2026 | 3.60 | 58.60 | 0.48 |
| 09 Fri January 2026 | 5.00 | 52.70 | 0.54 |
| 08 Thu January 2026 | 7.70 | 42.85 | 0.56 |
BajajFinance BAJFINANCE Option strike: 1000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3.10 | 54.20 | 0.36 |
| 13 Tue January 2026 | 3.90 | 51.60 | 0.36 |
| 12 Mon January 2026 | 4.75 | 50.25 | 0.38 |
| 09 Fri January 2026 | 6.70 | 43.25 | 0.49 |
| 08 Thu January 2026 | 9.90 | 35.70 | 0.52 |
BajajFinance BAJFINANCE Option strike: 990.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 4.05 | 45.35 | 0.46 |
| 13 Tue January 2026 | 5.15 | 43.45 | 0.47 |
| 12 Mon January 2026 | 6.30 | 41.70 | 0.49 |
| 09 Fri January 2026 | 8.90 | 36.15 | 0.54 |
| 08 Thu January 2026 | 12.80 | 28.85 | 0.68 |
BajajFinance BAJFINANCE Option strike: 980.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 5.60 | 36.90 | 0.52 |
| 13 Tue January 2026 | 6.95 | 34.75 | 0.53 |
| 12 Mon January 2026 | 8.50 | 33.75 | 0.54 |
| 09 Fri January 2026 | 11.65 | 28.85 | 0.61 |
| 08 Thu January 2026 | 16.90 | 22.30 | 0.73 |
BajajFinance BAJFINANCE Option strike: 970.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 7.70 | 29.00 | 0.77 |
| 13 Tue January 2026 | 9.45 | 27.35 | 0.82 |
| 12 Mon January 2026 | 11.35 | 26.55 | 0.85 |
| 09 Fri January 2026 | 15.45 | 22.40 | 0.82 |
| 08 Thu January 2026 | 21.25 | 17.40 | 1 |
BajajFinance BAJFINANCE Option strike: 960.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 10.80 | 22.05 | 0.67 |
| 13 Tue January 2026 | 13.00 | 20.85 | 0.76 |
| 12 Mon January 2026 | 15.20 | 20.45 | 0.89 |
| 09 Fri January 2026 | 20.00 | 17.05 | 1.41 |
| 08 Thu January 2026 | 27.85 | 12.95 | 2.31 |
BajajFinance BAJFINANCE Option strike: 950.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 14.95 | 16.20 | 1.13 |
| 13 Tue January 2026 | 17.45 | 15.50 | 1.23 |
| 12 Mon January 2026 | 20.05 | 15.60 | 1.51 |
| 09 Fri January 2026 | 25.60 | 12.90 | 2.18 |
| 08 Thu January 2026 | 32.85 | 9.55 | 1.98 |
BajajFinance BAJFINANCE Option strike: 940.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 20.25 | 11.45 | 2.15 |
| 13 Tue January 2026 | 23.15 | 11.05 | 2.1 |
| 12 Mon January 2026 | 25.95 | 11.45 | 2.85 |
| 09 Fri January 2026 | 32.65 | 9.40 | 4.21 |
| 08 Thu January 2026 | 40.40 | 6.90 | 4.45 |
BajajFinance BAJFINANCE Option strike: 930.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 26.90 | 7.90 | 3.26 |
| 13 Tue January 2026 | 29.85 | 7.90 | 3.5 |
| 12 Mon January 2026 | 32.40 | 8.30 | 4.37 |
| 09 Fri January 2026 | 39.45 | 6.85 | 5.16 |
| 08 Thu January 2026 | 46.15 | 5.05 | 5.07 |
BajajFinance BAJFINANCE Option strike: 920.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 33.65 | 5.40 | 5.84 |
| 13 Tue January 2026 | 37.45 | 5.45 | 6.6 |
| 12 Mon January 2026 | 39.70 | 6.05 | 8.8 |
| 09 Fri January 2026 | 46.90 | 4.95 | 10.72 |
| 08 Thu January 2026 | 57.35 | 3.65 | 12.82 |
BajajFinance BAJFINANCE Option strike: 910.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 41.95 | 3.70 | 10.9 |
| 13 Tue January 2026 | 40.10 | 3.70 | 11.86 |
| 12 Mon January 2026 | 48.55 | 4.25 | 12.24 |
| 09 Fri January 2026 | 55.90 | 3.55 | 16.13 |
| 08 Thu January 2026 | 78.55 | 2.60 | 30 |
BajajFinance BAJFINANCE Option strike: 900.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 50.40 | 2.55 | 5.38 |
| 13 Tue January 2026 | 54.80 | 2.65 | 7.31 |
| 12 Mon January 2026 | 57.40 | 3.05 | 8.24 |
| 09 Fri January 2026 | 65.45 | 2.65 | 11.37 |
| 08 Thu January 2026 | 75.05 | 1.90 | 8.91 |
BajajFinance BAJFINANCE Option strike: 890.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 60.80 | 1.75 | 32.1 |
| 13 Tue January 2026 | 60.80 | 1.85 | 30.5 |
| 12 Mon January 2026 | 60.80 | 2.15 | 28.3 |
BajajFinance BAJFINANCE Option strike: 880.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 76.40 | 1.25 | 19.85 |
| 13 Tue January 2026 | 76.40 | 1.30 | 20.68 |
| 12 Mon January 2026 | 76.40 | 1.55 | 18.85 |
| 09 Fri January 2026 | 107.00 | 1.40 | 29.58 |
| 08 Thu January 2026 | 107.00 | 1.05 | 28.96 |
BajajFinance BAJFINANCE Option strike: 870.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 86.00 | 0.80 | 147 |
| 13 Tue January 2026 | 86.00 | 1.00 | 149 |
| 12 Mon January 2026 | 86.00 | 1.15 | 124 |
BajajFinance BAJFINANCE Option strike: 860.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 90.00 | 0.75 | 147.13 |
| 13 Tue January 2026 | 90.00 | 0.75 | 146.25 |
| 12 Mon January 2026 | 90.00 | 0.85 | 141.5 |
| 09 Fri January 2026 | 140.00 | 0.70 | 102 |
| 08 Thu January 2026 | 140.00 | 0.60 | 102.27 |
BajajFinance BAJFINANCE Option strike: 840.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 111.50 | 0.90 | 1.66 |
| 13 Tue January 2026 | 111.50 | 0.55 | 1.74 |
| 12 Mon January 2026 | 114.00 | 0.60 | 1.38 |
| 09 Fri January 2026 | 128.65 | 0.50 | 0.92 |
| 08 Thu January 2026 | 135.50 | 0.45 | 0.96 |
Videos related to: BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
