Munafa Stock Market Course + Intraday & FNO calls 
BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finance BAJFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do BAJFINANCE
- Forcast & Targets BAJFINANCE
- BAJFINANCE Experts view
- Tomorrow's Movement BAJFINANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJFINANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajFinance
Strong intraday Stock price targets for BajajFinance are 1019.48 and 1047.33
| Intraday Target 1 | 997.33 |
| Intraday Target 2 | 1013.77 |
| Intraday Target 3 | 1025.1833333333 |
| Intraday Target 4 | 1041.62 |
| Intraday Target 5 | 1053.03 |
Daily price and volume Bajaj Finance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1030.20 (1.29%) | 1015.90 | 1008.75 - 1036.60 | 0.9148 times | Thu 19 February 2026 | 1017.05 (-0.66%) | 1024.00 | 1007.00 - 1024.50 | 1.3038 times | Wed 18 February 2026 | 1023.80 (0.95%) | 1014.55 | 1007.05 - 1025.70 | 0.6515 times | Tue 17 February 2026 | 1014.15 (0.14%) | 1012.75 | 1004.00 - 1016.35 | 0.3851 times | Mon 16 February 2026 | 1012.75 (-1.17%) | 1023.05 | 1003.30 - 1029.30 | 0.5895 times | Fri 13 February 2026 | 1024.75 (2.57%) | 995.00 | 992.80 - 1032.00 | 2.8563 times | Thu 12 February 2026 | 999.10 (3.11%) | 968.30 | 965.00 - 1002.00 | 1.3674 times | Wed 11 February 2026 | 968.95 (0.35%) | 965.30 | 961.40 - 974.50 | 0.4754 times | Tue 10 February 2026 | 965.60 (-1.79%) | 983.15 | 961.30 - 985.15 | 0.8149 times | Mon 09 February 2026 | 983.15 (0.15%) | 988.00 | 971.60 - 988.00 | 0.6413 times | Fri 06 February 2026 | 981.70 (1.76%) | 973.95 | 966.10 - 986.50 | 1.8162 times |
Weekly price and charts BajajFinance
Strong weekly Stock price targets for BajajFinance BAJFINANCE are 1016.75 and 1050.05
| Weekly Target 1 | 990.07 |
| Weekly Target 2 | 1010.13 |
| Weekly Target 3 | 1023.3666666667 |
| Weekly Target 4 | 1043.43 |
| Weekly Target 5 | 1056.67 |
Weekly price and volumes for Bajaj Finance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1030.20 (0.53%) | 1023.05 | 1003.30 - 1036.60 | 0.8108 times | Fri 13 February 2026 | 1024.75 (4.39%) | 988.00 | 961.30 - 1032.00 | 1.2981 times | Fri 06 February 2026 | 981.70 (5.58%) | 930.80 | 887.00 - 986.50 | 1.9012 times | Fri 30 January 2026 | 929.85 (0.22%) | 930.00 | 907.70 - 939.80 | 1.0574 times | Fri 23 January 2026 | 927.85 (-2.36%) | 950.50 | 921.00 - 975.70 | 0.9317 times | Fri 16 January 2026 | 950.25 (-0.97%) | 958.80 | 936.80 - 963.00 | 0.7683 times | Fri 09 January 2026 | 959.60 (-3.11%) | 979.70 | 953.70 - 999.15 | 1.0591 times | Fri 02 January 2026 | 990.45 (-0.95%) | 1003.00 | 960.60 - 1003.90 | 1.0426 times | Fri 26 December 2025 | 1000.00 (-0.82%) | 1008.30 | 998.00 - 1037.40 | 0.5526 times | Fri 19 December 2025 | 1008.30 (-0.88%) | 1015.00 | 995.00 - 1016.50 | 0.5782 times | Fri 12 December 2025 | 1017.30 (-2.93%) | 1048.00 | 1000.00 - 1049.80 | 0.7023 times |
Monthly price and charts BajajFinance
Strong monthly Stock price targets for BajajFinance BAJFINANCE are 958.6 and 1108.2
| Monthly Target 1 | 835 |
| Monthly Target 2 | 932.6 |
| Monthly Target 3 | 984.6 |
| Monthly Target 4 | 1082.2 |
| Monthly Target 5 | 1134.2 |
Monthly price and volumes Bajaj Finance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1030.20 (10.79%) | 930.80 | 887.00 - 1036.60 | 1.09 times | Fri 30 January 2026 | 929.85 (-5.77%) | 988.20 | 907.70 - 999.15 | 1.1383 times | Wed 31 December 2025 | 986.80 (-4.89%) | 1041.90 | 978.40 - 1061.00 | 0.9654 times | Fri 28 November 2025 | 1037.50 (-0.51%) | 1037.00 | 981.30 - 1088.00 | 1.112 times | Fri 31 October 2025 | 1042.80 (4.39%) | 991.50 | 972.00 - 1102.50 | 1.0954 times | Tue 30 September 2025 | 998.90 (13.79%) | 877.85 | 877.85 - 1036.00 | 1.356 times | Fri 29 August 2025 | 877.85 (-0.38%) | 884.80 | 849.00 - 919.65 | 0.9399 times | Thu 31 July 2025 | 881.20 (-5.9%) | 932.50 | 868.00 - 970.95 | 1.2864 times | Mon 30 June 2025 | 936.50 (-89.8%) | 9130.00 | 886.00 - 9788.00 | 0.8641 times | Fri 30 May 2025 | 9180.50 (6.32%) | 8575.50 | 8566.00 - 9336.50 | 0.1525 times | Wed 30 April 2025 | 8634.50 (-3.48%) | 8783.30 | 8307.15 - 9660.00 | 0.191 times |
Yearly price and charts BajajFinance
Strong yearly Stock price targets for BajajFinance BAJFINANCE are 958.6 and 1108.2
| Yearly Target 1 | 835 |
| Yearly Target 2 | 932.6 |
| Yearly Target 3 | 984.6 |
| Yearly Target 4 | 1082.2 |
| Yearly Target 5 | 1134.2 |
Yearly price and volumes Bajaj Finance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1030.20 (4.4%) | 988.20 | 887.00 - 1036.60 | 0.5354 times | Wed 31 December 2025 | 986.80 (-85.54%) | 6823.00 | 849.00 - 9788.00 | 2.0609 times | Tue 31 December 2024 | 6823.00 (-6.89%) | 7336.95 | 6187.80 - 7830.00 | 0.5382 times | Fri 29 December 2023 | 7327.75 (11.45%) | 6565.00 | 5485.70 - 8192.00 | 0.4623 times | Fri 30 December 2022 | 6575.20 (-5.76%) | 6975.00 | 5220.00 - 8045.00 | 0.5446 times | Fri 31 December 2021 | 6977.30 (31.77%) | 5310.20 | 4362.00 - 8050.00 | 0.865 times | Thu 31 December 2020 | 5295.20 (25.04%) | 4237.80 | 1783.00 - 5372.50 | 3.0372 times | Tue 31 December 2019 | 4234.75 (60.09%) | 2645.00 | 2355.00 - 4281.55 | 0.7211 times | Mon 31 December 2018 | 2645.15 (50.57%) | 1759.50 | 1511.20 - 2994.00 | 0.7658 times | Fri 29 December 2017 | 1756.70 (108.58%) | 852.00 | 842.00 - 1985.90 | 0.4694 times | Fri 30 December 2016 | 842.20 (-86.18%) | 6099.00 | 760.50 - 11770.00 | 0.2335 times |
Indicator Analysis of BajajFinance
Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1000.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 972 and price is deviating by 41 points
Upper Bollinger band is at 1053 and lower is at 891, while middle bands are at 932 and 1013
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajajFinance (BAJFINANCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BajajFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BajajFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1009.42 and BajajFinance BAJFINANCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajFinance BAJFINANCE stock. Volume based technical analysis of BajajFinance BAJFINANCE stock is negative.
BajajFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Finance BAJFINANCE
DMA (daily moving average) of Bajaj Finance BAJFINANCE
| DMA period | DMA value |
| 5 day DMA | 1019.59 |
| 12 day DMA | 998.83 |
| 20 day DMA | 971.73 |
| 35 day DMA | 965.38 |
| 50 day DMA | 976.19 |
| 100 day DMA | 1004.67 |
| 150 day DMA | 978.76 |
| 200 day DMA | 2078.65 |
EMA (exponential moving average) of Bajaj Finance BAJFINANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018.79 | 1013.09 | 1011.11 |
| 12 day EMA | 1000.41 | 995 | 990.99 |
| 20 day EMA | 988.05 | 983.62 | 980.1 |
| 35 day EMA | 984.45 | 981.76 | 979.68 |
| 50 day EMA | 984.65 | 982.79 | 981.39 |
SMA (simple moving average) of Bajaj Finance BAJFINANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1019.59 | 1018.5 | 1014.91 |
| 12 day SMA | 998.83 | 993.25 | 988.87 |
| 20 day SMA | 971.73 | 966.61 | 962.9 |
| 35 day SMA | 965.38 | 963.74 | 962.88 |
| 50 day SMA | 976.19 | 975.79 | 975.78 |
| 100 day SMA | 1004.67 | 1004.22 | 1004.17 |
| 150 day SMA | 978.76 | 978.03 | 977.44 |
| 200 day SMA | 2078.65 | 2118.43 | 2157.33 |
Fundamentals, profit and EPS of Bajaj Finance BAJFINANCE
EPS is 29.47 and PE is: 34.96
Last quarter profit: (September 2025 quarter) 4947.76 crores (21.89%)
Debt: 397400.93 in crores
Market capitalization: 628594.32
EPS is 28.09 and PE is: 36.67
Last quarter profit: (June 2025 quarter) 4765.29 crores (20.13%)
Debt: 361248.65 in crores
Market capitalization: 545396.74
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 1027.10 | 1011.20 | 1007.50 to 1036.70 | 0.44 times |
| 19 Thu | 1013.20 | 1024.65 | 1005.50 to 1024.65 | 0.76 times |
| 18 Wed | 1022.30 | 1011.00 | 1008.10 to 1025.20 | 1.17 times |
| 17 Tue | 1012.95 | 1015.75 | 1003.90 to 1017.45 | 1.29 times |
| 16 Mon | 1014.40 | 1025.00 | 1004.95 to 1028.95 | 1.33 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 1033.95 | 1018.00 | 1013.60 to 1043.00 | 2.29 times |
| 19 Thu | 1019.75 | 1026.80 | 1012.05 to 1029.30 | 1.51 times |
| 18 Wed | 1028.90 | 1017.00 | 1017.00 to 1031.50 | 0.59 times |
| 17 Tue | 1019.45 | 1018.00 | 1010.50 to 1020.55 | 0.34 times |
| 16 Mon | 1021.55 | 1030.00 | 1011.60 to 1035.40 | 0.27 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 1038.55 | 1023.10 | 1021.30 to 1049.30 | 1.11 times |
| 19 Thu | 1025.10 | 1033.90 | 1020.00 to 1034.70 | 1.08 times |
| 18 Wed | 1034.85 | 1031.80 | 1029.25 to 1037.00 | 1.02 times |
| 17 Tue | 1025.45 | 1022.55 | 1017.00 to 1026.15 | 0.9 times |
| 16 Mon | 1027.85 | 1032.20 | 1018.00 to 1040.00 | 0.89 times |
Option chain for Bajaj Finance BAJFINANCE 24 Tue February 2026 expiry
BajajFinance BAJFINANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 134.65 | 0.41 |
| 19 Thu February 2026 | 0.10 | 143.85 | 0.39 |
| 18 Wed February 2026 | 0.25 | 138.60 | 0.42 |
| 17 Tue February 2026 | 0.35 | 150.50 | 1.35 |
| 16 Mon February 2026 | 0.45 | 144.00 | 1.3 |
BajajFinance BAJFINANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 112.00 | 0.02 |
| 19 Thu February 2026 | 0.15 | 171.25 | 0.02 |
| 18 Wed February 2026 | 0.20 | 171.25 | 0.02 |
| 17 Tue February 2026 | 0.30 | 171.25 | 0.02 |
| 16 Mon February 2026 | 0.55 | 171.25 | 0.01 |
BajajFinance BAJFINANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 98.00 | 0 |
| 19 Thu February 2026 | 0.10 | 98.00 | 0 |
| 18 Wed February 2026 | 0.20 | 101.05 | 0 |
| 17 Tue February 2026 | 0.30 | 95.75 | 0.01 |
| 16 Mon February 2026 | 0.60 | 95.75 | 0.01 |
BajajFinance BAJFINANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.15 | 74.70 | 0.11 |
| 19 Thu February 2026 | 0.20 | 86.20 | 0.13 |
| 18 Wed February 2026 | 0.40 | 78.45 | 0.15 |
| 17 Tue February 2026 | 0.50 | 86.95 | 0.16 |
| 16 Mon February 2026 | 0.90 | 86.75 | 0.16 |
BajajFinance BAJFINANCE Option strike: 1090.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.20 | 70.15 | 0.13 |
| 19 Thu February 2026 | 0.25 | 70.15 | 0.12 |
| 18 Wed February 2026 | 0.55 | 71.60 | 0.1 |
| 17 Tue February 2026 | 0.75 | 67.45 | 0.06 |
| 16 Mon February 2026 | 1.25 | 67.45 | 0.06 |
BajajFinance BAJFINANCE Option strike: 1080.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.45 | 60.60 | 0.03 |
| 19 Thu February 2026 | 0.40 | 60.60 | 0.03 |
| 18 Wed February 2026 | 0.85 | 67.60 | 0.03 |
| 17 Tue February 2026 | 1.05 | 67.60 | 0.02 |
| 16 Mon February 2026 | 1.70 | 58.10 | 0.01 |
BajajFinance BAJFINANCE Option strike: 1070.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.60 | 42.55 | 0.59 |
| 19 Thu February 2026 | 0.45 | 56.40 | 0.58 |
| 18 Wed February 2026 | 1.20 | 49.85 | 0.51 |
| 17 Tue February 2026 | 1.50 | 58.45 | 0.5 |
| 16 Mon February 2026 | 2.30 | 58.70 | 0.5 |
BajajFinance BAJFINANCE Option strike: 1060.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.00 | 35.75 | 0.31 |
| 19 Thu February 2026 | 0.65 | 46.90 | 0.19 |
| 18 Wed February 2026 | 1.90 | 40.15 | 0.14 |
| 17 Tue February 2026 | 2.30 | 52.40 | 0.12 |
| 16 Mon February 2026 | 3.35 | 48.85 | 0.12 |
BajajFinance BAJFINANCE Option strike: 1050.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.80 | 24.40 | 0.35 |
| 19 Thu February 2026 | 1.10 | 38.15 | 0.15 |
| 18 Wed February 2026 | 3.05 | 31.05 | 0.13 |
| 17 Tue February 2026 | 3.50 | 40.85 | 0.12 |
| 16 Mon February 2026 | 4.85 | 39.85 | 0.13 |
BajajFinance BAJFINANCE Option strike: 1040.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 3.35 | 17.15 | 0.4 |
| 19 Thu February 2026 | 1.80 | 29.20 | 0.43 |
| 18 Wed February 2026 | 4.90 | 22.75 | 0.37 |
| 17 Tue February 2026 | 5.05 | 32.15 | 0.29 |
| 16 Mon February 2026 | 6.75 | 32.40 | 0.32 |
BajajFinance BAJFINANCE Option strike: 1030.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 6.50 | 10.65 | 0.61 |
| 19 Thu February 2026 | 3.10 | 21.10 | 0.45 |
| 18 Wed February 2026 | 7.85 | 15.90 | 0.45 |
| 17 Tue February 2026 | 7.45 | 24.45 | 0.43 |
| 16 Mon February 2026 | 9.55 | 25.60 | 0.38 |
BajajFinance BAJFINANCE Option strike: 1020.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 11.95 | 5.75 | 1.04 |
| 19 Thu February 2026 | 5.70 | 14.05 | 0.58 |
| 18 Wed February 2026 | 12.20 | 10.30 | 0.64 |
| 17 Tue February 2026 | 10.90 | 17.85 | 0.35 |
| 16 Mon February 2026 | 13.30 | 19.00 | 0.37 |
BajajFinance BAJFINANCE Option strike: 1010.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 19.20 | 2.90 | 1.16 |
| 19 Thu February 2026 | 10.10 | 8.10 | 0.86 |
| 18 Wed February 2026 | 18.00 | 6.20 | 0.8 |
| 17 Tue February 2026 | 15.40 | 12.55 | 0.65 |
| 16 Mon February 2026 | 17.90 | 13.85 | 0.57 |
BajajFinance BAJFINANCE Option strike: 1000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 27.70 | 1.50 | 1.12 |
| 19 Thu February 2026 | 16.65 | 4.30 | 1 |
| 18 Wed February 2026 | 25.55 | 3.70 | 0.64 |
| 17 Tue February 2026 | 21.20 | 8.55 | 0.52 |
| 16 Mon February 2026 | 23.85 | 9.70 | 0.54 |
BajajFinance BAJFINANCE Option strike: 990.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 36.15 | 1.00 | 0.94 |
| 19 Thu February 2026 | 24.55 | 2.40 | 1.15 |
| 18 Wed February 2026 | 34.15 | 2.15 | 1.33 |
| 17 Tue February 2026 | 28.65 | 5.50 | 1.19 |
| 16 Mon February 2026 | 30.85 | 6.70 | 1.14 |
BajajFinance BAJFINANCE Option strike: 980.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 47.75 | 0.70 | 1.03 |
| 19 Thu February 2026 | 33.15 | 1.45 | 1.28 |
| 18 Wed February 2026 | 43.75 | 1.40 | 1.3 |
| 17 Tue February 2026 | 36.50 | 3.70 | 1.5 |
| 16 Mon February 2026 | 38.55 | 4.60 | 1.31 |
BajajFinance BAJFINANCE Option strike: 970.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 55.25 | 0.55 | 2.03 |
| 19 Thu February 2026 | 43.10 | 1.00 | 2.29 |
| 18 Wed February 2026 | 52.80 | 0.95 | 2.1 |
| 17 Tue February 2026 | 45.05 | 2.55 | 2.25 |
| 16 Mon February 2026 | 47.35 | 3.35 | 2.05 |
BajajFinance BAJFINANCE Option strike: 960.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 69.50 | 0.50 | 1.3 |
| 19 Thu February 2026 | 51.60 | 0.85 | 1.3 |
| 18 Wed February 2026 | 62.60 | 0.75 | 1.33 |
| 17 Tue February 2026 | 54.25 | 1.95 | 1.46 |
| 16 Mon February 2026 | 56.20 | 2.50 | 1.51 |
BajajFinance BAJFINANCE Option strike: 950.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 80.05 | 0.35 | 1.74 |
| 19 Thu February 2026 | 62.95 | 0.70 | 2.02 |
| 18 Wed February 2026 | 72.15 | 0.60 | 2.16 |
| 17 Tue February 2026 | 63.65 | 1.55 | 2.35 |
| 16 Mon February 2026 | 65.45 | 2.05 | 2.44 |
BajajFinance BAJFINANCE Option strike: 940.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 85.00 | 0.35 | 2.39 |
| 19 Thu February 2026 | 68.65 | 0.55 | 2.62 |
| 18 Wed February 2026 | 81.90 | 0.50 | 2.68 |
| 17 Tue February 2026 | 73.15 | 1.25 | 2.74 |
| 16 Mon February 2026 | 75.10 | 1.60 | 2.73 |
BajajFinance BAJFINANCE Option strike: 930.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 95.00 | 0.20 | 4.11 |
| 19 Thu February 2026 | 81.45 | 0.50 | 4.33 |
| 18 Wed February 2026 | 92.15 | 0.30 | 4.32 |
| 17 Tue February 2026 | 83.50 | 1.00 | 4.33 |
| 16 Mon February 2026 | 84.30 | 1.35 | 4.51 |
BajajFinance BAJFINANCE Option strike: 920.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 104.85 | 0.10 | 2.74 |
| 19 Thu February 2026 | 95.00 | 0.40 | 2.83 |
| 18 Wed February 2026 | 104.45 | 0.25 | 2.88 |
| 17 Tue February 2026 | 88.60 | 0.80 | 2.69 |
| 16 Mon February 2026 | 94.15 | 1.10 | 2.54 |
BajajFinance BAJFINANCE Option strike: 910.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 115.00 | 0.15 | 1.73 |
| 19 Thu February 2026 | 104.00 | 0.35 | 1.75 |
| 18 Wed February 2026 | 111.35 | 0.25 | 1.59 |
| 17 Tue February 2026 | 105.10 | 0.70 | 1.66 |
| 16 Mon February 2026 | 105.10 | 0.95 | 1.65 |
BajajFinance BAJFINANCE Option strike: 900.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 129.00 | 0.10 | 3.14 |
| 19 Thu February 2026 | 112.80 | 0.25 | 2.99 |
| 18 Wed February 2026 | 122.50 | 0.15 | 2.86 |
| 17 Tue February 2026 | 112.45 | 0.60 | 3.06 |
| 16 Mon February 2026 | 114.75 | 0.85 | 3.28 |
BajajFinance BAJFINANCE Option strike: 890.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 131.45 | 0.15 | 1.07 |
| 19 Thu February 2026 | 131.45 | 0.20 | 1.13 |
| 18 Wed February 2026 | 124.90 | 0.20 | 1.22 |
| 17 Tue February 2026 | 124.90 | 0.55 | 1.37 |
| 16 Mon February 2026 | 124.90 | 0.75 | 1.38 |
BajajFinance BAJFINANCE Option strike: 880.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 142.85 | 0.15 | 1.13 |
| 19 Thu February 2026 | 142.85 | 0.25 | 1.28 |
| 18 Wed February 2026 | 142.85 | 0.15 | 1.35 |
| 17 Tue February 2026 | 136.00 | 0.45 | 1.52 |
| 16 Mon February 2026 | 136.00 | 0.70 | 1.64 |
BajajFinance BAJFINANCE Option strike: 870.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 155.95 | 0.15 | 6.11 |
| 19 Thu February 2026 | 155.95 | 0.15 | 6.26 |
| 18 Wed February 2026 | 155.95 | 0.15 | 6.7 |
| 17 Tue February 2026 | 155.95 | 0.45 | 6.97 |
| 16 Mon February 2026 | 155.95 | 0.65 | 7.47 |
BajajFinance BAJFINANCE Option strike: 860.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 160.25 | 0.15 | 19.41 |
| 19 Thu February 2026 | 160.25 | 0.25 | 19.45 |
| 18 Wed February 2026 | 160.25 | 0.20 | 19.45 |
| 17 Tue February 2026 | 148.60 | 0.45 | 19.24 |
| 16 Mon February 2026 | 142.65 | 0.65 | 19.61 |
BajajFinance BAJFINANCE Option strike: 850.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 174.60 | 0.15 | 1.27 |
| 19 Thu February 2026 | 172.00 | 0.20 | 1.08 |
| 18 Wed February 2026 | 172.00 | 0.10 | 1.13 |
| 17 Tue February 2026 | 160.75 | 0.35 | 1.22 |
| 16 Mon February 2026 | 178.05 | 0.45 | 1.26 |
BajajFinance BAJFINANCE Option strike: 840.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 188.10 | 0.10 | 1.43 |
| 19 Thu February 2026 | 170.00 | 0.20 | 1.55 |
| 18 Wed February 2026 | 182.45 | 0.15 | 1.73 |
| 17 Tue February 2026 | 167.00 | 0.35 | 1.71 |
| 16 Mon February 2026 | 166.90 | 0.50 | 1.78 |
BajajFinance BAJFINANCE Option strike: 820.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 114.85 | 0.05 | 164 |
| 19 Thu February 2026 | 114.85 | 0.05 | 168 |
| 18 Wed February 2026 | 114.85 | 0.10 | 168 |
| 17 Tue February 2026 | 114.85 | 0.15 | 183 |
| 16 Mon February 2026 | 114.85 | 0.25 | 194 |
BajajFinance BAJFINANCE Option strike: 800.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 227.00 | 0.05 | 2.82 |
| 19 Thu February 2026 | 217.10 | 0.05 | 3.16 |
| 18 Wed February 2026 | 222.00 | 0.10 | 5.29 |
| 17 Tue February 2026 | 208.20 | 0.20 | 5.19 |
| 16 Mon February 2026 | 201.30 | 0.30 | 5.5 |
BajajFinance BAJFINANCE Option strike: 760.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 201.00 | 0.05 | 785 |
| 19 Thu February 2026 | 201.00 | 0.10 | 786 |
| 18 Wed February 2026 | 201.00 | 0.10 | 786 |
| 17 Tue February 2026 | 201.00 | 0.10 | 786 |
| 16 Mon February 2026 | 201.00 | 0.05 | 794 |
Videos related to: BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
