BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Finance BAJFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets BajajFinance

Strong intraday Stock price targets for BajajFinance are 8440.2 and 8600.15

Intraday Target 18410.17
Intraday Target 28470.23
Intraday Target 38570.1166666667
Intraday Target 48630.18
Intraday Target 58730.07

Daily price and volume Bajaj Finance

Date Closing Open Range Volume
Fri 28 February 2025 8530.30 (-2.01%) 8665.00 8510.05 - 8670.00 1.7658 times
Thu 27 February 2025 8705.40 (2.55%) 8542.60 8542.60 - 8739.00 1.85 times
Tue 25 February 2025 8488.80 (1.6%) 8354.95 8338.05 - 8526.65 1.1055 times
Mon 24 February 2025 8354.95 (-0.5%) 8328.00 8311.05 - 8399.00 0.3575 times
Fri 21 February 2025 8396.70 (-0.03%) 8360.00 8288.00 - 8420.30 0.6125 times
Thu 20 February 2025 8399.45 (-0.47%) 8355.85 8345.65 - 8455.60 0.7951 times
Wed 19 February 2025 8439.45 (-0.31%) 8459.15 8400.00 - 8529.00 0.9019 times
Tue 18 February 2025 8465.90 (0.47%) 8430.00 8360.70 - 8480.00 0.8745 times
Mon 17 February 2025 8426.60 (0.41%) 8220.25 8220.25 - 8488.00 0.8683 times
Fri 14 February 2025 8392.30 (-0.2%) 8408.55 8282.00 - 8455.60 0.8688 times
Thu 13 February 2025 8409.00 (2.37%) 8197.05 8197.05 - 8498.00 1.8118 times

 Daily chart BajajFinance

Weekly price and charts BajajFinance

Strong weekly Stock price targets for BajajFinance BAJFINANCE are 8420.68 and 8848.63

Weekly Target 18098.83
Weekly Target 28314.57
Weekly Target 38526.7833333333
Weekly Target 48742.52
Weekly Target 58954.73

Weekly price and volumes for Bajaj Finance

Date Closing Open Range Volume
Fri 28 February 2025 8530.30 (1.59%) 8328.00 8311.05 - 8739.00 0.856 times
Fri 21 February 2025 8396.70 (0.05%) 8220.25 8220.25 - 8529.00 0.683 times
Fri 14 February 2025 8392.30 (-0.97%) 8478.80 8025.00 - 8498.00 1.0777 times
Fri 07 February 2025 8474.25 (7.47%) 7922.20 7921.05 - 8662.80 1.8397 times
Fri 31 January 2025 7885.10 (6%) 7380.10 7260.00 - 8250.65 2.064 times
Fri 24 January 2025 7438.60 (3.57%) 7182.10 7182.10 - 7524.00 0.7647 times
Fri 17 January 2025 7182.10 (0.44%) 7240.00 7105.20 - 7388.00 0.6564 times
Mon 13 January 2025 7150.95 (-1.88%) 7240.00 7134.00 - 7255.10 0.1127 times
Fri 10 January 2025 7288.05 (-1.61%) 7500.00 7236.00 - 7599.90 0.8939 times
Fri 03 January 2025 7407.25 (7.23%) 6900.00 6792.00 - 7500.00 1.052 times
Fri 27 December 2024 6907.75 (0.87%) 6897.00 6794.00 - 6976.90 0.3509 times

 weekly chart BajajFinance

Monthly price and charts BajajFinance

Strong monthly Stock price targets for BajajFinance BAJFINANCE are 8225.68 and 9043.63

Monthly Target 17578.83
Monthly Target 28054.57
Monthly Target 38396.7833333333
Monthly Target 48872.52
Monthly Target 59214.73

Monthly price and volumes Bajaj Finance

Date Closing Open Range Volume
Fri 28 February 2025 8530.30 (8.18%) 7922.20 7921.05 - 8739.00 1.0397 times
Fri 31 January 2025 7885.10 (15.57%) 6823.00 6806.00 - 8250.65 1.2496 times
Tue 31 December 2024 6823.00 (3.76%) 6595.00 6491.00 - 7257.40 0.8653 times
Fri 29 November 2024 6575.90 (-4.56%) 6930.00 6451.00 - 7038.95 0.5926 times
Thu 31 October 2024 6889.75 (-10.56%) 7660.10 6601.00 - 7814.65 0.9414 times
Mon 30 September 2024 7703.00 (6.98%) 7274.00 7193.00 - 7824.00 1.2606 times
Fri 30 August 2024 7200.15 (5.78%) 6831.50 6425.00 - 7215.05 1.0395 times
Wed 31 July 2024 6806.95 (-4.34%) 7075.00 6541.05 - 7325.00 1.0104 times
Fri 28 June 2024 7115.55 (6.24%) 6948.85 6375.70 - 7429.45 0.9868 times
Fri 31 May 2024 6697.70 (-3.26%) 6937.85 6585.00 - 7400.00 1.0141 times
Tue 30 April 2024 6923.55 (-4.44%) 7261.25 6691.50 - 7419.45 1.0331 times

 monthly chart BajajFinance

Yearly price and charts BajajFinance

Strong yearly Stock price targets for BajajFinance BAJFINANCE are 7668.15 and 9601.15

Yearly Target 16092.1
Yearly Target 27311.2
Yearly Target 38025.1
Yearly Target 49244.2
Yearly Target 59958.1

Yearly price and volumes Bajaj Finance

Date Closing Open Range Volume
Fri 28 February 2025 8530.30 (25.02%) 6823.00 6806.00 - 8739.00 0.1357 times
Tue 31 December 2024 6823.00 (-6.89%) 7336.95 6187.80 - 7830.00 0.7139 times
Fri 29 December 2023 7327.75 (11.45%) 6565.00 5485.70 - 8192.00 0.5959 times
Fri 30 December 2022 6575.20 (-5.76%) 6975.00 5220.00 - 8045.00 0.7019 times
Fri 31 December 2021 6977.30 (31.77%) 5310.20 4362.00 - 8050.00 1.115 times
Thu 31 December 2020 5295.20 (25.04%) 4237.80 1783.00 - 5372.50 3.9149 times
Tue 31 December 2019 4234.75 (60.09%) 2645.00 2355.00 - 4281.55 0.9295 times
Mon 31 December 2018 2645.15 (50.57%) 1759.50 1511.20 - 2994.00 0.9871 times
Fri 29 December 2017 1756.70 (108.58%) 852.00 842.00 - 1985.90 0.6051 times
Fri 30 December 2016 842.20 (-86.18%) 6099.00 760.50 - 11770.00 0.301 times
Thu 31 December 2015 6095.85 (0%) 4949.00 4677.05 - 6118.75 0.0083 times

Indicator Analysis of BajajFinance

Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8429.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8399 and price is deviating by 161 points

Upper Bollinger band is at 8721 and lower is at 8077, while middle bands are at 8238 and 8560

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BajajFinance (BAJFINANCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BajajFinance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BajajFinance in short term but the sell signal is initial and weak.

BajajFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BajajFinance in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BajajFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8498.43 and BajajFinance BAJFINANCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BajajFinance BAJFINANCE stock. Volume based technical analysis of BajajFinance BAJFINANCE stock is negative.

BajajFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Finance BAJFINANCE

DMA (daily moving average) of Bajaj Finance BAJFINANCE

DMA period DMA value
5 day DMA 8495.23
12 day DMA 8435.24
20 day DMA 8398.91
35 day DMA 7965.95
50 day DMA 7702.45
100 day DMA 7287.76
150 day DMA 7233.7
200 day DMA 7172.3

EMA (exponential moving average) of Bajaj Finance BAJFINANCE

EMA period EMA current EMA prev EMA prev2
5 day EMA8521.038516.48421.92
12 day EMA8429.838411.578358.17
20 day EMA8296.938272.388226.82
35 day EMA8038.318009.347968.36
50 day EMA7731.617699.027657.96

SMA (simple moving average) of Bajaj Finance BAJFINANCE

SMA period SMA current SMA prev SMA prev2
5 day SMA8495.238469.068415.87
12 day SMA8435.248406.988372.1
20 day SMA8398.918367.488320.19
35 day SMA7965.957930.467889.66
50 day SMA7702.457670.217637.59
100 day SMA7287.767275.467260.28
150 day SMA7233.77221.987209.32
200 day SMA7172.37163.377153.56

Fundamentals, profit and EPS of Bajaj Finance BAJFINANCE

EPS is 248.48 and PE is: 34.33

Last quarter profit: (September 2024 quarter) 4013.74 crores (12.64%)

Debt: 324218.07 in crores

Market capitalization: 442755.80

EPS is 242.47 and PE is: 35.18

Last quarter profit: (June 2024 quarter) 3911.98 crores (13.82%)

Debt: 293345.83 in crores

Market capitalization: 454789.00

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
28 Fri 8577.05 8699.85 8533.15 to 8699.85 1.33 times
27 Thu 8733.05 8559.90 8559.90 to 8773.15 1.34 times
25 Tue 8524.40 8391.10 8387.05 to 8560.65 1.14 times
24 Mon 8413.60 8417.05 8355.10 to 8448.05 0.79 times
21 Fri 8439.60 8440.00 8345.00 to 8472.00 0.4 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
28 Fri 8627.85 8723.00 8592.00 to 8753.45 1.41 times
27 Thu 8791.00 8651.00 8651.00 to 8834.30 1.39 times
25 Tue 8585.30 8457.85 8457.70 to 8612.00 0.99 times
24 Mon 8468.65 8467.50 8414.25 to 8502.90 0.74 times
21 Fri 8497.25 8520.70 8402.40 to 8520.70 0.46 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
28 Fri 8687.10 8757.95 8644.60 to 8790.00 1 times

Option chain for Bajaj Finance BAJFINANCE 27 Thu March 2025 expiry

BajajFinance BAJFINANCE Option strike: 9500.00

Date CE PE PCR
28 Fri February 2025 15.50885.00 0.06
27 Thu February 2025 28.00782.50 0.07
25 Tue February 2025 15.50956.55 0.18
24 Mon February 2025 12.551100.00 0.04

BajajFinance BAJFINANCE Option strike: 9400.00

Date CE PE PCR
28 Fri February 2025 20.80703.50 0.01
27 Thu February 2025 36.55703.50 0.01

BajajFinance BAJFINANCE Option strike: 9300.00

Date CE PE PCR
28 Fri February 2025 28.45609.10 0.15
27 Thu February 2025 49.05609.10 0.19
25 Tue February 2025 27.35945.00 0.01
24 Mon February 2025 21.30945.00 0.02

BajajFinance BAJFINANCE Option strike: 9200.00

Date CE PE PCR
28 Fri February 2025 39.65629.00 0.1
27 Thu February 2025 65.45528.45 0.11

BajajFinance BAJFINANCE Option strike: 9100.00

Date CE PE PCR
28 Fri February 2025 53.60566.70 0.18
27 Thu February 2025 87.35452.45 0.19
25 Tue February 2025 49.25621.95 0.24

BajajFinance BAJFINANCE Option strike: 9000.00

Date CE PE PCR
28 Fri February 2025 73.15490.15 0.08
27 Thu February 2025 115.00381.50 0.1
25 Tue February 2025 66.60539.10 0.12
24 Mon February 2025 50.85620.00 0.09

BajajFinance BAJFINANCE Option strike: 8900.00

Date CE PE PCR
28 Fri February 2025 97.55415.20 0.06
27 Thu February 2025 148.75317.20 0.1
25 Tue February 2025 88.05462.40 0.09
24 Mon February 2025 66.85543.00 0.04

BajajFinance BAJFINANCE Option strike: 8800.00

Date CE PE PCR
28 Fri February 2025 128.30347.80 0.33
27 Thu February 2025 190.20260.25 0.45
25 Tue February 2025 115.10389.50 0.08
24 Mon February 2025 86.60479.35 0.03

BajajFinance BAJFINANCE Option strike: 8700.00

Date CE PE PCR
28 Fri February 2025 166.15283.90 0.7
27 Thu February 2025 240.35210.55 0.79
25 Tue February 2025 148.40323.25 0.17
24 Mon February 2025 113.30392.20 0.04

BajajFinance BAJFINANCE Option strike: 8600.00

Date CE PE PCR
28 Fri February 2025 211.80230.15 0.99
27 Thu February 2025 297.20167.80 1.59
25 Tue February 2025 189.20264.45 0.65
24 Mon February 2025 146.25326.70 0.54

BajajFinance BAJFINANCE Option strike: 8500.00

Date CE PE PCR
28 Fri February 2025 265.55184.95 1.24
27 Thu February 2025 360.45132.20 1.52
25 Tue February 2025 238.25213.70 0.55
24 Mon February 2025 185.90267.95 0.54

BajajFinance BAJFINANCE Option strike: 8400.00

Date CE PE PCR
28 Fri February 2025 326.95147.15 1.52
27 Thu February 2025 432.40103.25 2.29
25 Tue February 2025 293.90170.05 1.37
24 Mon February 2025 232.10216.40 1.38

BajajFinance BAJFINANCE Option strike: 8300.00

Date CE PE PCR
28 Fri February 2025 397.25116.40 3.77
27 Thu February 2025 509.4079.90 5.55
25 Tue February 2025 355.25134.45 4.43
24 Mon February 2025 287.35172.55 3.69

BajajFinance BAJFINANCE Option strike: 8200.00

Date CE PE PCR
28 Fri February 2025 471.0091.20 5.19
27 Thu February 2025 588.4061.65 5.14
25 Tue February 2025 426.75104.25 3.46
24 Mon February 2025 354.50135.95 2.68

BajajFinance BAJFINANCE Option strike: 8100.00

Date CE PE PCR
28 Fri February 2025 548.1570.75 4.63
27 Thu February 2025 676.3547.50 3.81
25 Tue February 2025 499.4579.50 3.86
24 Mon February 2025 416.00105.60 1.98

BajajFinance BAJFINANCE Option strike: 8000.00

Date CE PE PCR
28 Fri February 2025 633.7054.95 2.68
27 Thu February 2025 758.3037.25 2.61
25 Tue February 2025 582.5559.90 1.68
24 Mon February 2025 496.1581.70 1.62

BajajFinance BAJFINANCE Option strike: 7900.00

Date CE PE PCR
28 Fri February 2025 758.1541.65 28.89
27 Thu February 2025 845.0027.95 49.83
25 Tue February 2025 675.0044.60 81.7
24 Mon February 2025 621.4561.65 21.14

BajajFinance BAJFINANCE Option strike: 7800.00

Date CE PE PCR
28 Fri February 2025 800.8031.70 12.29
27 Thu February 2025 950.0021.40 9.86
25 Tue February 2025 751.6533.75 9.24
24 Mon February 2025 648.0046.75 9.32

BajajFinance BAJFINANCE Option strike: 7700.00

Date CE PE PCR
28 Fri February 2025 1040.0024.30 12.61
27 Thu February 2025 1040.0016.65 10.61
25 Tue February 2025 829.4024.90 25.5
24 Mon February 2025 745.0035.75 22.56

BajajFinance BAJFINANCE Option strike: 7600.00

Date CE PE PCR
28 Fri February 2025 1021.7018.75 1.75
27 Thu February 2025 1146.0013.40 0.93
25 Tue February 2025 930.0019.40 3.19
24 Mon February 2025 825.0027.25 5

BajajFinance BAJFINANCE Option strike: 7500.00

Date CE PE PCR
28 Fri February 2025 1083.2514.70 4.35
27 Thu February 2025 1229.6510.70 3.03
25 Tue February 2025 1016.0015.50 6.41
24 Mon February 2025 924.0021.15 6.67

BajajFinance BAJFINANCE Option strike: 7400.00

Date CE PE PCR
28 Fri February 2025 1232.0011.30 0.77
27 Thu February 2025 1340.408.15 0.49
25 Tue February 2025 1105.3510.95 0.88
24 Mon February 2025 1025.0016.60 1.12

BajajFinance BAJFINANCE Option strike: 7300.00

Date CE PE PCR
28 Fri February 2025 1422.958.45 2.6
27 Thu February 2025 1422.958.95 0.8

BajajFinance BAJFINANCE Option strike: 7200.00

Date CE PE PCR
28 Fri February 2025 1458.957.00 1.07
27 Thu February 2025 1524.154.35 1.1
25 Tue February 2025 1322.008.45 3.67
24 Mon February 2025 1199.9011.00 5.33

BajajFinance BAJFINANCE Option strike: 7000.00

Date CE PE PCR
28 Fri February 2025 1622.605.90 25.28
27 Thu February 2025 1724.904.35 23.23
25 Tue February 2025 1500.055.20 56.67
24 Mon February 2025 1419.007.40 92.86

BajajFinance BAJFINANCE Option strike: 6800.00

Date CE PE PCR
28 Fri February 2025 1900.004.70 5.17
27 Thu February 2025 1900.003.50 4.67
25 Tue February 2025 1700.005.45 8.33

Videos related to: BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top