Munafa Stock Market Course + Intraday & FNO calls 
BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finance BAJFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do BAJFINANCE
- Forcast & Targets BAJFINANCE
- BAJFINANCE Experts view
- Tomorrow's Movement BAJFINANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJFINANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajFinance
Strong intraday Stock price targets for BajajFinance are 906.65 and 954.45
| Intraday Target 1 | 897.8 |
| Intraday Target 2 | 915.5 |
| Intraday Target 3 | 945.6 |
| Intraday Target 4 | 963.3 |
| Intraday Target 5 | 993.4 |
Daily price and volume Bajaj Finance
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 933.20 (-3.74%) | 975.70 | 927.90 - 975.70 | 1.2676 times | Mon 19 January 2026 | 969.45 (2.02%) | 950.50 | 948.85 - 972.90 | 0.9859 times | Fri 16 January 2026 | 950.25 (0.45%) | 940.20 | 936.80 - 963.00 | 1.5083 times | Wed 14 January 2026 | 945.95 (-0.32%) | 947.00 | 943.15 - 953.90 | 0.627 times | Tue 13 January 2026 | 949.00 (-0.3%) | 950.00 | 939.00 - 955.85 | 0.9527 times | Mon 12 January 2026 | 951.90 (-0.8%) | 958.80 | 939.85 - 961.40 | 0.7943 times | Fri 09 January 2026 | 959.60 (-1.27%) | 970.10 | 953.70 - 983.00 | 1.0702 times | Thu 08 January 2026 | 971.95 (0.33%) | 968.50 | 965.30 - 978.35 | 0.6211 times | Wed 07 January 2026 | 968.80 (-0.87%) | 973.05 | 965.05 - 976.45 | 0.9926 times | Tue 06 January 2026 | 977.35 (-0.14%) | 978.00 | 973.30 - 987.00 | 1.1802 times | Mon 05 January 2026 | 978.75 (-1.18%) | 979.70 | 975.00 - 999.15 | 1.4878 times |
Weekly price and charts BajajFinance
Strong weekly Stock price targets for BajajFinance BAJFINANCE are 906.65 and 954.45
| Weekly Target 1 | 897.8 |
| Weekly Target 2 | 915.5 |
| Weekly Target 3 | 945.6 |
| Weekly Target 4 | 963.3 |
| Weekly Target 5 | 993.4 |
Weekly price and volumes for Bajaj Finance
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 933.20 (-1.79%) | 950.50 | 927.90 - 975.70 | 0.5468 times | Fri 16 January 2026 | 950.25 (-0.97%) | 958.80 | 936.80 - 963.00 | 0.9421 times | Fri 09 January 2026 | 959.60 (-3.11%) | 979.70 | 953.70 - 999.15 | 1.2986 times | Fri 02 January 2026 | 990.45 (-0.95%) | 1003.00 | 960.60 - 1003.90 | 1.2784 times | Fri 26 December 2025 | 1000.00 (-0.82%) | 1008.30 | 998.00 - 1037.40 | 0.6776 times | Fri 19 December 2025 | 1008.30 (-0.88%) | 1015.00 | 995.00 - 1016.50 | 0.709 times | Fri 12 December 2025 | 1017.30 (-2.93%) | 1048.00 | 1000.00 - 1049.80 | 0.8612 times | Fri 05 December 2025 | 1048.00 (1.01%) | 1041.90 | 1013.90 - 1061.00 | 1.2846 times | Fri 28 November 2025 | 1037.50 (3.33%) | 1005.00 | 981.30 - 1044.90 | 1.462 times | Fri 21 November 2025 | 1004.10 (-1.41%) | 1021.00 | 1001.50 - 1033.00 | 0.9396 times | Fri 14 November 2025 | 1018.50 (-4.51%) | 1066.60 | 997.00 - 1088.00 | 1.8273 times |
Monthly price and charts BajajFinance
Strong monthly Stock price targets for BajajFinance BAJFINANCE are 894.93 and 966.18
| Monthly Target 1 | 882.17 |
| Monthly Target 2 | 907.68 |
| Monthly Target 3 | 953.41666666667 |
| Monthly Target 4 | 978.93 |
| Monthly Target 5 | 1024.67 |
Monthly price and volumes Bajaj Finance
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 933.20 (-5.43%) | 988.20 | 927.90 - 999.15 | 0.828 times | Wed 31 December 2025 | 986.80 (-4.89%) | 1041.90 | 978.40 - 1061.00 | 1.112 times | Fri 28 November 2025 | 1037.50 (-0.51%) | 1037.00 | 981.30 - 1088.00 | 1.2809 times | Fri 31 October 2025 | 1042.80 (4.39%) | 991.50 | 972.00 - 1102.50 | 1.2617 times | Tue 30 September 2025 | 998.90 (13.79%) | 877.85 | 877.85 - 1036.00 | 1.5619 times | Fri 29 August 2025 | 877.85 (-0.38%) | 884.80 | 849.00 - 919.65 | 1.0827 times | Thu 31 July 2025 | 881.20 (-5.9%) | 932.50 | 868.00 - 970.95 | 1.4818 times | Mon 30 June 2025 | 936.50 (-89.8%) | 9130.00 | 886.00 - 9788.00 | 0.9953 times | Fri 30 May 2025 | 9180.50 (6.32%) | 8575.50 | 8566.00 - 9336.50 | 0.1756 times | Wed 30 April 2025 | 8634.50 (-3.48%) | 8783.30 | 8307.15 - 9660.00 | 0.2199 times | Fri 28 March 2025 | 8945.60 (4.87%) | 8536.00 | 8211.25 - 9260.05 | 0.2088 times |
Yearly price and charts BajajFinance
Strong yearly Stock price targets for BajajFinance BAJFINANCE are 894.93 and 966.18
| Yearly Target 1 | 882.17 |
| Yearly Target 2 | 907.68 |
| Yearly Target 3 | 953.41666666667 |
| Yearly Target 4 | 978.93 |
| Yearly Target 5 | 1024.67 |
Yearly price and volumes Bajaj Finance
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 933.20 (-5.43%) | 988.20 | 927.90 - 999.15 | 0.1792 times | Wed 31 December 2025 | 986.80 (-85.54%) | 6823.00 | 849.00 - 9788.00 | 2.1384 times | Tue 31 December 2024 | 6823.00 (-6.89%) | 7336.95 | 6187.80 - 7830.00 | 0.5585 times | Fri 29 December 2023 | 7327.75 (11.45%) | 6565.00 | 5485.70 - 8192.00 | 0.4797 times | Fri 30 December 2022 | 6575.20 (-5.76%) | 6975.00 | 5220.00 - 8045.00 | 0.5651 times | Fri 31 December 2021 | 6977.30 (31.77%) | 5310.20 | 4362.00 - 8050.00 | 0.8976 times | Thu 31 December 2020 | 5295.20 (25.04%) | 4237.80 | 1783.00 - 5372.50 | 3.1515 times | Tue 31 December 2019 | 4234.75 (60.09%) | 2645.00 | 2355.00 - 4281.55 | 0.7483 times | Mon 31 December 2018 | 2645.15 (50.57%) | 1759.50 | 1511.20 - 2994.00 | 0.7946 times | Fri 29 December 2017 | 1756.70 (108.58%) | 852.00 | 842.00 - 1985.90 | 0.4871 times | Fri 30 December 2016 | 842.20 (-86.18%) | 6099.00 | 760.50 - 11770.00 | 0.2423 times |
Indicator Analysis of BajajFinance
Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 961.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 977 and price is deviating by 23 points
Upper Bollinger band is at 1022 and lower is at 932, while middle bands are at 954 and 999
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajFinance (BAJFINANCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BajajFinance in short term and the sell signal is strong.
BajajFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajFinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 957.11 and BajajFinance BAJFINANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajFinance BAJFINANCE stock. Volume based technical analysis of BajajFinance BAJFINANCE stock is negative.
BajajFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Finance BAJFINANCE
DMA (daily moving average) of Bajaj Finance BAJFINANCE
| DMA period | DMA value |
| 5 day DMA | 949.57 |
| 12 day DMA | 962.22 |
| 20 day DMA | 976.24 |
| 35 day DMA | 993.32 |
| 50 day DMA | 1000.69 |
| 100 day DMA | 1003.08 |
| 150 day DMA | 972.6 |
| 200 day DMA | 2996.22 |
EMA (exponential moving average) of Bajaj Finance BAJFINANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 950.18 | 958.67 | 953.28 |
| 12 day EMA | 961.14 | 966.22 | 965.63 |
| 20 day EMA | 971.73 | 975.78 | 976.45 |
| 35 day EMA | 986.11 | 989.22 | 990.38 |
| 50 day EMA | 999.66 | 1002.37 | 1003.71 |
SMA (simple moving average) of Bajaj Finance BAJFINANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 949.57 | 953.31 | 951.34 |
| 12 day SMA | 962.22 | 965.55 | 966.99 |
| 20 day SMA | 976.24 | 979.99 | 981.54 |
| 35 day SMA | 993.32 | 996.3 | 998.14 |
| 50 day SMA | 1000.69 | 1003.36 | 1004.81 |
| 100 day SMA | 1003.08 | 1002.75 | 1002 |
| 150 day SMA | 972.6 | 1028.59 | 1084.58 |
| 200 day SMA | 2996.22 | 3036.29 | 3076.46 |
Fundamentals, profit and EPS of Bajaj Finance BAJFINANCE
EPS is 29.47 and PE is: 31.67
Last quarter profit: (September 2025 quarter) 4947.76 crores (21.89%)
Debt: 397400.93 in crores
Market capitalization: 628594.32
EPS is 28.09 and PE is: 33.22
Last quarter profit: (June 2025 quarter) 4765.29 crores (20.13%)
Debt: 361248.65 in crores
Market capitalization: 545396.74
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 933.35 | 970.50 | 929.15 to 973.90 | 0.9 times |
| 19 Mon | 969.05 | 951.50 | 948.30 to 972.35 | 0.99 times |
| 16 Fri | 951.60 | 947.40 | 941.20 to 966.25 | 1.03 times |
| 14 Wed | 948.30 | 952.40 | 946.10 to 957.50 | 1.04 times |
| 13 Tue | 952.15 | 954.50 | 942.00 to 958.50 | 1.05 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 938.40 | 980.00 | 934.50 to 980.00 | 2.2 times |
| 19 Mon | 974.30 | 955.00 | 952.90 to 977.60 | 0.87 times |
| 16 Fri | 956.70 | 951.00 | 950.40 to 971.15 | 0.78 times |
| 14 Wed | 953.70 | 955.65 | 952.00 to 962.00 | 0.6 times |
| 13 Tue | 957.40 | 959.50 | 947.25 to 963.50 | 0.56 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 943.80 | 978.45 | 941.00 to 978.50 | 1.18 times |
| 19 Mon | 980.20 | 960.15 | 960.15 to 983.65 | 1.02 times |
| 16 Fri | 964.05 | 961.40 | 960.00 to 977.40 | 0.94 times |
| 14 Wed | 959.85 | 961.85 | 959.00 to 968.00 | 0.93 times |
| 13 Tue | 963.30 | 968.45 | 953.80 to 968.45 | 0.92 times |
Option chain for Bajaj Finance BAJFINANCE 27 Tue January 2026 expiry
BajajFinance BAJFINANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.10 | 256.00 | 1.81 |
| 19 Mon January 2026 | 0.20 | 238.15 | 1.07 |
| 16 Fri January 2026 | 0.25 | 238.15 | 1.06 |
| 14 Wed January 2026 | 0.25 | 250.45 | 0.88 |
BajajFinance BAJFINANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.05 | 164.50 | 0.29 |
| 19 Mon January 2026 | 0.20 | 164.50 | 0.29 |
| 16 Fri January 2026 | 0.30 | 164.50 | 0.29 |
| 14 Wed January 2026 | 0.35 | 164.50 | 0.25 |
BajajFinance BAJFINANCE Option strike: 1150.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.10 | 177.00 | 0.93 |
| 19 Mon January 2026 | 0.30 | 177.00 | 0.91 |
| 16 Fri January 2026 | 0.30 | 177.00 | 0.8 |
| 14 Wed January 2026 | 0.30 | 177.00 | 0.8 |
BajajFinance BAJFINANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.10 | 144.80 | 0 |
| 19 Mon January 2026 | 0.30 | 144.80 | 0 |
| 16 Fri January 2026 | 0.30 | 144.80 | 0 |
| 14 Wed January 2026 | 0.35 | 144.80 | 0 |
BajajFinance BAJFINANCE Option strike: 1130.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.10 | 125.00 | 0.01 |
| 19 Mon January 2026 | 0.20 | 125.00 | 0.01 |
| 16 Fri January 2026 | 0.30 | 125.00 | 0.01 |
| 14 Wed January 2026 | 0.30 | 125.00 | 0.01 |
BajajFinance BAJFINANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.10 | 121.70 | 0.06 |
| 19 Mon January 2026 | 0.20 | 121.70 | 0.06 |
| 16 Fri January 2026 | 0.25 | 121.70 | 0.06 |
| 14 Wed January 2026 | 0.40 | 121.70 | 0.06 |
BajajFinance BAJFINANCE Option strike: 1110.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.20 | 112.00 | 0.03 |
| 19 Mon January 2026 | 0.35 | 112.00 | 0.03 |
| 16 Fri January 2026 | 0.35 | 112.00 | 0.02 |
| 14 Wed January 2026 | 0.45 | 112.00 | 0.03 |
BajajFinance BAJFINANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.30 | 162.80 | 0.22 |
| 19 Mon January 2026 | 0.45 | 130.40 | 0.19 |
| 16 Fri January 2026 | 0.40 | 143.75 | 0.17 |
| 14 Wed January 2026 | 0.45 | 142.50 | 0.17 |
BajajFinance BAJFINANCE Option strike: 1090.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.35 | 122.00 | 0.02 |
| 19 Mon January 2026 | 0.50 | 122.00 | 0.02 |
| 16 Fri January 2026 | 0.60 | 106.10 | 0.02 |
| 14 Wed January 2026 | 0.55 | 106.10 | 0.02 |
BajajFinance BAJFINANCE Option strike: 1080.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.40 | 112.00 | 0.04 |
| 19 Mon January 2026 | 0.60 | 112.00 | 0.04 |
| 16 Fri January 2026 | 0.55 | 96.50 | 0.04 |
| 14 Wed January 2026 | 0.65 | 96.50 | 0.04 |
BajajFinance BAJFINANCE Option strike: 1070.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.40 | 111.85 | 0.8 |
| 19 Mon January 2026 | 0.65 | 111.85 | 0.96 |
| 16 Fri January 2026 | 0.60 | 120.95 | 0.63 |
| 14 Wed January 2026 | 0.75 | 120.95 | 0.73 |
BajajFinance BAJFINANCE Option strike: 1060.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.45 | 124.15 | 0.16 |
| 19 Mon January 2026 | 0.80 | 88.70 | 0.14 |
| 16 Fri January 2026 | 0.70 | 98.65 | 0.15 |
| 14 Wed January 2026 | 0.85 | 115.00 | 0.15 |
BajajFinance BAJFINANCE Option strike: 1050.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.55 | 116.40 | 0.43 |
| 19 Mon January 2026 | 0.95 | 80.00 | 0.36 |
| 16 Fri January 2026 | 0.85 | 99.40 | 0.31 |
| 14 Wed January 2026 | 1.00 | 96.35 | 0.31 |
BajajFinance BAJFINANCE Option strike: 1040.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.60 | 100.55 | 0.11 |
| 19 Mon January 2026 | 1.20 | 70.45 | 0.11 |
| 16 Fri January 2026 | 1.05 | 92.15 | 0.11 |
| 14 Wed January 2026 | 1.25 | 92.15 | 0.11 |
BajajFinance BAJFINANCE Option strike: 1030.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.70 | 94.70 | 0.15 |
| 19 Mon January 2026 | 1.60 | 61.10 | 0.16 |
| 16 Fri January 2026 | 1.30 | 79.85 | 0.16 |
| 14 Wed January 2026 | 1.50 | 75.15 | 0.15 |
BajajFinance BAJFINANCE Option strike: 1020.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.80 | 89.00 | 0.26 |
| 19 Mon January 2026 | 2.05 | 53.50 | 0.27 |
| 16 Fri January 2026 | 1.65 | 69.75 | 0.25 |
| 14 Wed January 2026 | 1.90 | 69.80 | 0.24 |
BajajFinance BAJFINANCE Option strike: 1010.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.90 | 77.25 | 0.43 |
| 19 Mon January 2026 | 2.80 | 43.80 | 0.49 |
| 16 Fri January 2026 | 2.10 | 60.20 | 0.5 |
| 14 Wed January 2026 | 2.40 | 55.80 | 0.51 |
BajajFinance BAJFINANCE Option strike: 1000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.20 | 65.60 | 0.36 |
| 19 Mon January 2026 | 3.95 | 34.70 | 0.38 |
| 16 Fri January 2026 | 2.75 | 51.10 | 0.37 |
| 14 Wed January 2026 | 3.10 | 54.20 | 0.36 |
BajajFinance BAJFINANCE Option strike: 990.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.50 | 57.80 | 0.4 |
| 19 Mon January 2026 | 5.70 | 27.10 | 0.42 |
| 16 Fri January 2026 | 3.70 | 42.25 | 0.44 |
| 14 Wed January 2026 | 4.05 | 45.35 | 0.46 |
BajajFinance BAJFINANCE Option strike: 980.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.95 | 48.70 | 0.41 |
| 19 Mon January 2026 | 8.35 | 19.35 | 0.55 |
| 16 Fri January 2026 | 5.15 | 33.55 | 0.51 |
| 14 Wed January 2026 | 5.60 | 36.90 | 0.52 |
BajajFinance BAJFINANCE Option strike: 970.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2.70 | 40.85 | 0.42 |
| 19 Mon January 2026 | 12.15 | 13.45 | 0.73 |
| 16 Fri January 2026 | 7.30 | 25.45 | 0.84 |
| 14 Wed January 2026 | 7.70 | 29.00 | 0.77 |
BajajFinance BAJFINANCE Option strike: 960.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 4.20 | 31.50 | 0.71 |
| 19 Mon January 2026 | 17.60 | 8.65 | 0.89 |
| 16 Fri January 2026 | 10.45 | 18.70 | 0.72 |
| 14 Wed January 2026 | 10.80 | 22.05 | 0.67 |
BajajFinance BAJFINANCE Option strike: 950.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 6.65 | 23.10 | 0.9 |
| 19 Mon January 2026 | 24.15 | 5.75 | 2.54 |
| 16 Fri January 2026 | 14.80 | 13.15 | 1.29 |
| 14 Wed January 2026 | 14.95 | 16.20 | 1.13 |
BajajFinance BAJFINANCE Option strike: 940.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 10.05 | 15.90 | 1.62 |
| 19 Mon January 2026 | 31.60 | 3.45 | 2.87 |
| 16 Fri January 2026 | 20.55 | 8.90 | 2.44 |
| 14 Wed January 2026 | 20.25 | 11.45 | 2.15 |
BajajFinance BAJFINANCE Option strike: 930.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 14.55 | 11.85 | 3.38 |
| 19 Mon January 2026 | 40.45 | 2.20 | 3.17 |
| 16 Fri January 2026 | 27.55 | 5.85 | 3.23 |
| 14 Wed January 2026 | 26.90 | 7.90 | 3.26 |
BajajFinance BAJFINANCE Option strike: 920.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 20.75 | 7.60 | 3.78 |
| 19 Mon January 2026 | 49.15 | 1.40 | 4.32 |
| 16 Fri January 2026 | 35.50 | 3.85 | 5.44 |
| 14 Wed January 2026 | 33.65 | 5.40 | 5.84 |
BajajFinance BAJFINANCE Option strike: 910.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 61.00 | 5.15 | 8.06 |
| 19 Mon January 2026 | 61.00 | 1.00 | 6.03 |
| 16 Fri January 2026 | 44.25 | 2.50 | 8.13 |
| 14 Wed January 2026 | 41.95 | 3.70 | 10.9 |
BajajFinance BAJFINANCE Option strike: 900.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 35.85 | 3.60 | 4.98 |
| 19 Mon January 2026 | 69.80 | 0.70 | 5.19 |
| 16 Fri January 2026 | 53.15 | 1.75 | 4.9 |
| 14 Wed January 2026 | 50.40 | 2.55 | 5.38 |
BajajFinance BAJFINANCE Option strike: 890.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 60.80 | 2.35 | 29.7 |
| 19 Mon January 2026 | 60.80 | 0.55 | 24.2 |
| 16 Fri January 2026 | 60.80 | 1.20 | 29.5 |
| 14 Wed January 2026 | 60.80 | 1.75 | 32.1 |
BajajFinance BAJFINANCE Option strike: 880.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 55.75 | 1.45 | 17.67 |
| 19 Mon January 2026 | 89.45 | 0.45 | 16.61 |
| 16 Fri January 2026 | 73.00 | 0.90 | 18.43 |
| 14 Wed January 2026 | 76.40 | 1.25 | 19.85 |
BajajFinance BAJFINANCE Option strike: 870.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 86.00 | 1.05 | 174 |
| 19 Mon January 2026 | 86.00 | 0.40 | 148 |
| 16 Fri January 2026 | 86.00 | 0.65 | 160 |
| 14 Wed January 2026 | 86.00 | 0.80 | 147 |
BajajFinance BAJFINANCE Option strike: 860.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 86.50 | 0.65 | 297 |
| 19 Mon January 2026 | 107.00 | 0.25 | 197.83 |
| 16 Fri January 2026 | 90.00 | 0.50 | 149.75 |
| 14 Wed January 2026 | 90.00 | 0.75 | 147.13 |
BajajFinance BAJFINANCE Option strike: 840.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 94.15 | 0.55 | 1.74 |
| 19 Mon January 2026 | 111.50 | 0.25 | 1.76 |
| 16 Fri January 2026 | 111.50 | 0.80 | 1.75 |
| 14 Wed January 2026 | 111.50 | 0.90 | 1.66 |
BajajFinance BAJFINANCE Option strike: 800.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 164.10 | 0.15 | 8.67 |
Videos related to: BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
