ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Finance BAJFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets BajajFinance

Strong intraday Stock price targets for BajajFinance are 842.15 and 861.7

Intraday Target 1837.85
Intraday Target 2846.45
Intraday Target 3857.4
Intraday Target 4866
Intraday Target 5876.95

Daily price and volume Bajaj Finance

Date Closing Open Range Volume
Fri 13 March 2026 855.05 (-0.93%) 861.00 848.80 - 868.35 0.7463 times
Thu 12 March 2026 863.10 (-3.42%) 880.10 858.35 - 888.20 1.7357 times
Wed 11 March 2026 893.65 (-4.91%) 932.20 890.00 - 941.25 1.2504 times
Tue 10 March 2026 939.80 (0.19%) 950.00 931.85 - 952.15 0.9485 times
Mon 09 March 2026 938.05 (-1.28%) 921.80 909.05 - 941.10 1.0276 times
Fri 06 March 2026 950.20 (-1.27%) 960.00 946.60 - 961.50 0.7342 times
Thu 05 March 2026 962.40 (1.83%) 958.00 945.90 - 968.25 0.6918 times
Wed 04 March 2026 945.10 (-3.39%) 967.00 941.30 - 967.00 1.0033 times
Mon 02 March 2026 978.25 (-1.77%) 971.00 968.00 - 990.40 0.9505 times
Fri 27 February 2026 995.90 (-1.68%) 1008.95 993.10 - 1014.90 0.9117 times
Thu 26 February 2026 1012.95 (-0.79%) 1020.75 1006.05 - 1031.20 0.4853 times

Daily chart BajajFinance

Weekly price and charts BajajFinance

Strong weekly Stock price targets for BajajFinance BAJFINANCE are 800.25 and 903.6

Weekly Target 1781.98
Weekly Target 2818.52
Weekly Target 3885.33333333333
Weekly Target 4921.87
Weekly Target 5988.68

Weekly price and volumes for Bajaj Finance

Date Closing Open Range Volume
Fri 13 March 2026 855.05 (-10.01%) 921.80 848.80 - 952.15 1.2954 times
Fri 06 March 2026 950.20 (-4.59%) 971.00 941.30 - 990.40 0.7669 times
Fri 27 February 2026 995.90 (-3.33%) 1032.45 993.10 - 1046.00 0.8058 times
Fri 20 February 2026 1030.20 (0.53%) 1023.05 1003.30 - 1036.60 0.7388 times
Fri 13 February 2026 1024.75 (4.39%) 988.00 961.30 - 1032.00 1.1829 times
Fri 06 February 2026 981.70 (5.58%) 930.80 887.00 - 986.50 1.7325 times
Fri 30 January 2026 929.85 (0.22%) 930.00 907.70 - 939.80 0.9635 times
Fri 23 January 2026 927.85 (-2.36%) 950.50 921.00 - 975.70 0.849 times
Fri 16 January 2026 950.25 (-0.97%) 958.80 936.80 - 963.00 0.7001 times
Fri 09 January 2026 959.60 (-3.11%) 979.70 953.70 - 999.15 0.9651 times
Fri 02 January 2026 990.45 (-0.95%) 1003.00 960.60 - 1003.90 0.9501 times

weekly chart BajajFinance

Monthly price and charts BajajFinance

Strong monthly Stock price targets for BajajFinance BAJFINANCE are 781.13 and 922.73

Monthly Target 1756.48
Monthly Target 2805.77
Monthly Target 3898.08333333333
Monthly Target 4947.37
Monthly Target 51039.68

Monthly price and volumes Bajaj Finance

Date Closing Open Range Volume
Fri 13 March 2026 855.05 (-14.14%) 971.00 848.80 - 990.40 0.5747 times
Fri 27 February 2026 995.90 (7.1%) 930.80 887.00 - 1046.00 1.2429 times
Fri 30 January 2026 929.85 (-5.77%) 988.20 907.70 - 999.15 1.0635 times
Wed 31 December 2025 986.80 (-4.89%) 1041.90 978.40 - 1061.00 0.902 times
Fri 28 November 2025 1037.50 (-0.51%) 1037.00 981.30 - 1088.00 1.039 times
Fri 31 October 2025 1042.80 (4.39%) 991.50 972.00 - 1102.50 1.0234 times
Tue 30 September 2025 998.90 (13.79%) 877.85 877.85 - 1036.00 1.267 times
Fri 29 August 2025 877.85 (-0.38%) 884.80 849.00 - 919.65 0.8782 times
Thu 31 July 2025 881.20 (-5.9%) 932.50 868.00 - 970.95 1.2019 times
Mon 30 June 2025 936.50 (-89.8%) 9130.00 886.00 - 9788.00 0.8073 times
Fri 30 May 2025 9180.50 (6.32%) 8575.50 8566.00 - 9336.50 0.1425 times

monthly chart BajajFinance

Yearly price and charts BajajFinance

Strong yearly Stock price targets for BajajFinance BAJFINANCE are 753.33 and 950.53

Yearly Target 1719.42
Yearly Target 2787.23
Yearly Target 3916.61666666667
Yearly Target 4984.43
Yearly Target 51113.82

Yearly price and volumes Bajaj Finance

Date Closing Open Range Volume
Fri 13 March 2026 855.05 (-13.35%) 988.20 848.80 - 1046.00 0.726 times
Wed 31 December 2025 986.80 (-85.54%) 6823.00 849.00 - 9788.00 2.0193 times
Tue 31 December 2024 6823.00 (-6.89%) 7336.95 6187.80 - 7830.00 0.5274 times
Fri 29 December 2023 7327.75 (11.45%) 6565.00 5485.70 - 8192.00 0.453 times
Fri 30 December 2022 6575.20 (-5.76%) 6975.00 5220.00 - 8045.00 0.5336 times
Fri 31 December 2021 6977.30 (31.77%) 5310.20 4362.00 - 8050.00 0.8476 times
Thu 31 December 2020 5295.20 (25.04%) 4237.80 1783.00 - 5372.50 2.9761 times
Tue 31 December 2019 4234.75 (60.09%) 2645.00 2355.00 - 4281.55 0.7066 times
Mon 31 December 2018 2645.15 (50.57%) 1759.50 1511.20 - 2994.00 0.7504 times
Fri 29 December 2017 1756.70 (108.58%) 852.00 842.00 - 1985.90 0.46 times
Fri 30 December 2016 842.20 (-86.18%) 6099.00 760.50 - 11770.00 0.2288 times

Indicator Analysis of BajajFinance

Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 930.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 921.2

Munafa value: 19 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 977 and price is deviating by 55 points

Upper Bollinger band is at 1087 and lower is at 868, while middle bands are at 922 and 1032

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BajajFinance (BAJFINANCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BajajFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BajajFinance in short term and the sell signal is strong.

BajajFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BajajFinance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BajajFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 925.84 and BajajFinance BAJFINANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BajajFinance BAJFINANCE stock. Volume based technical analysis of BajajFinance BAJFINANCE stock is negative.

BajajFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Finance BAJFINANCE

DMA (daily moving average) of Bajaj Finance BAJFINANCE

DMA period DMA value
5 day DMA 897.93
12 day DMA 946.29
20 day DMA 976.64
35 day DMA 964.93
50 day DMA 963.43
100 day DMA 995.61
150 day DMA 982.87
200 day DMA 1509.07

EMA (exponential moving average) of Bajaj Finance BAJFINANCE

EMA period EMA current EMA prev EMA prev2
5 day EMA891.15909.19932.23
12 day EMA930.56944.28959.03
20 day EMA949.12959.02969.11
35 day EMA960.11966.29972.36
50 day EMA959.34963.59967.69

SMA (simple moving average) of Bajaj Finance BAJFINANCE

SMA period SMA current SMA prev SMA prev2
5 day SMA897.93916.96936.82
12 day SMA946.29960.33974.33
20 day SMA976.64983.84989.13
35 day SMA964.93967.44969.53
50 day SMA963.43966.06968.59
100 day SMA995.61997.76999.79
150 day SMA982.87983.12983.26
200 day SMA1509.071550.651592.68

Fundamentals, profit and EPS of Bajaj Finance BAJFINANCE

EPS is 29.47 and PE is: 29.01

Last quarter profit: (September 2025 quarter) 4947.76 crores (21.89%)

Debt: 397400.93 in crores

Market capitalization: 628594.32

EPS is 28.09 and PE is: 30.44

Last quarter profit: (June 2025 quarter) 4765.29 crores (20.13%)

Debt: 361248.65 in crores

Market capitalization: 545396.74

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
13 Fri 855.65 864.00 849.45 to 869.00 0.98 times
12 Thu 866.60 883.45 863.05 to 888.90 1.01 times
11 Wed 894.10 942.00 890.50 to 942.95 0.99 times
10 Tue 943.95 951.00 932.50 to 951.00 1 times
09 Mon 941.05 920.00 910.60 to 943.30 1.02 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
13 Fri 861.70 869.85 855.00 to 874.50 1.34 times
12 Thu 871.20 891.60 869.00 to 899.95 1.25 times
11 Wed 901.00 942.80 896.45 to 948.60 0.92 times
10 Tue 949.90 953.20 939.05 to 954.00 0.78 times
09 Mon 946.45 923.00 913.35 to 949.35 0.72 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
13 Fri 865.80 874.30 860.75 to 878.95 3.07 times
12 Thu 877.00 901.00 873.60 to 901.00 0.69 times
11 Wed 904.60 951.05 901.85 to 952.15 0.52 times
10 Tue 954.55 955.00 944.40 to 958.85 0.38 times
09 Mon 950.80 933.00 915.05 to 952.75 0.34 times

Option chain for Bajaj Finance BAJFINANCE 30 Mon March 2026 expiry

BajajFinance BAJFINANCE Option strike: 1200.00

Date CE PE PCR
13 Fri March 2026 0.20189.75 0.05
12 Thu March 2026 0.25189.75 0.05
11 Wed March 2026 0.20189.75 0.05
10 Tue March 2026 0.20189.75 0.05
09 Mon March 2026 0.20189.75 0.05

BajajFinance BAJFINANCE Option strike: 1180.00

Date CE PE PCR
13 Fri March 2026 0.25152.45 0.49
12 Thu March 2026 0.25152.45 0.42
11 Wed March 2026 0.25152.45 0.41
10 Tue March 2026 0.25152.45 0.41
09 Mon March 2026 0.25152.45 0.4

BajajFinance BAJFINANCE Option strike: 1160.00

Date CE PE PCR
13 Fri March 2026 0.15284.40 2.22
12 Thu March 2026 0.15284.40 2.22
11 Wed March 2026 0.25215.00 2.22
10 Tue March 2026 0.30215.00 2.15
09 Mon March 2026 0.35174.25 2.15

BajajFinance BAJFINANCE Option strike: 1140.00

Date CE PE PCR
13 Fri March 2026 0.30109.50 0.01
12 Thu March 2026 0.30109.50 0.01
11 Wed March 2026 0.30109.50 0.01
10 Tue March 2026 0.30109.50 0.01
09 Mon March 2026 0.30109.50 0.01

BajajFinance BAJFINANCE Option strike: 1120.00

Date CE PE PCR
13 Fri March 2026 0.40265.00 0.08
12 Thu March 2026 0.30217.00 0.08
11 Wed March 2026 0.30217.00 0.08
10 Tue March 2026 0.5082.00 0.07
09 Mon March 2026 0.5082.00 0.07

BajajFinance BAJFINANCE Option strike: 1110.00

Date CE PE PCR
13 Fri March 2026 0.35153.60 0.38
12 Thu March 2026 0.35153.60 0.36
11 Wed March 2026 0.40153.60 0.36
10 Tue March 2026 0.50153.60 0.36
09 Mon March 2026 0.55153.60 0.35

BajajFinance BAJFINANCE Option strike: 1100.00

Date CE PE PCR
13 Fri March 2026 0.50246.10 0.24
12 Thu March 2026 0.45231.95 0.22
11 Wed March 2026 0.50206.00 0.2
10 Tue March 2026 0.75159.00 0.2
09 Mon March 2026 0.90171.20 0.2

BajajFinance BAJFINANCE Option strike: 1090.00

Date CE PE PCR
13 Fri March 2026 0.4562.00 0.14
12 Thu March 2026 0.4562.00 0.14
11 Wed March 2026 0.5562.00 0.13
10 Tue March 2026 0.7562.00 0.11
09 Mon March 2026 0.9062.00 0.11

BajajFinance BAJFINANCE Option strike: 1080.00

Date CE PE PCR
13 Fri March 2026 0.50169.15 0.12
12 Thu March 2026 0.50169.15 0.11
11 Wed March 2026 0.65169.15 0.11
10 Tue March 2026 0.8560.25 0.1
09 Mon March 2026 1.0560.25 0.1

BajajFinance BAJFINANCE Option strike: 1070.00

Date CE PE PCR
13 Fri March 2026 0.55205.40 0.92
12 Thu March 2026 0.60201.90 0.92
11 Wed March 2026 0.75140.00 1.06
10 Tue March 2026 1.10140.00 1.09
09 Mon March 2026 1.35140.00 1.35

BajajFinance BAJFINANCE Option strike: 1060.00

Date CE PE PCR
13 Fri March 2026 0.55193.00 0.33
12 Thu March 2026 0.65138.00 0.32
11 Wed March 2026 0.85138.00 0.3
10 Tue March 2026 1.20132.00 0.3
09 Mon March 2026 1.60132.00 0.3

BajajFinance BAJFINANCE Option strike: 1050.00

Date CE PE PCR
13 Fri March 2026 0.60197.00 0.26
12 Thu March 2026 0.65181.70 0.26
11 Wed March 2026 0.90158.35 0.25
10 Tue March 2026 1.40108.05 0.26
09 Mon March 2026 1.90109.70 0.25

BajajFinance BAJFINANCE Option strike: 1040.00

Date CE PE PCR
13 Fri March 2026 0.70184.35 0.62
12 Thu March 2026 0.80160.00 0.55
11 Wed March 2026 1.10147.85 0.5
10 Tue March 2026 1.8098.70 0.42
09 Mon March 2026 2.35109.00 0.41

BajajFinance BAJFINANCE Option strike: 1030.00

Date CE PE PCR
13 Fri March 2026 0.75174.55 0.41
12 Thu March 2026 0.90165.75 0.41
11 Wed March 2026 1.35122.00 0.47
10 Tue March 2026 2.4086.05 0.48
09 Mon March 2026 3.10104.25 0.5

BajajFinance BAJFINANCE Option strike: 1020.00

Date CE PE PCR
13 Fri March 2026 0.80163.95 0.35
12 Thu March 2026 1.10142.50 0.35
11 Wed March 2026 1.70126.50 0.35
10 Tue March 2026 3.1078.40 0.38
09 Mon March 2026 3.8587.55 0.39

BajajFinance BAJFINANCE Option strike: 1010.00

Date CE PE PCR
13 Fri March 2026 0.95156.30 0.56
12 Thu March 2026 1.25144.75 0.67
11 Wed March 2026 2.05118.15 0.71
10 Tue March 2026 4.0569.45 0.69
09 Mon March 2026 5.0574.40 0.72

BajajFinance BAJFINANCE Option strike: 1000.00

Date CE PE PCR
13 Fri March 2026 1.05143.85 0.39
12 Thu March 2026 1.45133.05 0.37
11 Wed March 2026 2.50107.80 0.45
10 Tue March 2026 5.5060.90 0.52
09 Mon March 2026 6.6565.35 0.52

BajajFinance BAJFINANCE Option strike: 990.00

Date CE PE PCR
13 Fri March 2026 1.20135.50 1.13
12 Thu March 2026 1.70124.85 1.09
11 Wed March 2026 3.1598.05 0.89
10 Tue March 2026 7.3052.40 0.73
09 Mon March 2026 8.7065.00 0.68

BajajFinance BAJFINANCE Option strike: 980.00

Date CE PE PCR
13 Fri March 2026 1.40125.00 0.6
12 Thu March 2026 2.05115.80 0.5
11 Wed March 2026 3.9588.10 0.52
10 Tue March 2026 9.7045.00 0.76
09 Mon March 2026 11.2550.05 0.83

BajajFinance BAJFINANCE Option strike: 970.00

Date CE PE PCR
13 Fri March 2026 1.60115.90 0.59
12 Thu March 2026 2.60105.80 0.54
11 Wed March 2026 5.1080.70 0.56
10 Tue March 2026 12.8538.35 1.04
09 Mon March 2026 14.5543.65 1.04

BajajFinance BAJFINANCE Option strike: 960.00

Date CE PE PCR
13 Fri March 2026 1.95105.50 1.53
12 Thu March 2026 3.3095.55 1.76
11 Wed March 2026 6.7071.40 1.83
10 Tue March 2026 16.7532.20 2.31
09 Mon March 2026 18.4037.60 3.12

BajajFinance BAJFINANCE Option strike: 950.00

Date CE PE PCR
13 Fri March 2026 2.4096.10 0.29
12 Thu March 2026 4.1587.05 0.34
11 Wed March 2026 8.3063.15 0.51
10 Tue March 2026 21.3026.85 0.92
09 Mon March 2026 22.8532.05 1.05

BajajFinance BAJFINANCE Option strike: 940.00

Date CE PE PCR
13 Fri March 2026 3.1086.55 0.52
12 Thu March 2026 5.3079.10 0.51
11 Wed March 2026 10.8555.55 0.6
10 Tue March 2026 26.6522.40 2.03
09 Mon March 2026 28.1027.40 2.09

BajajFinance BAJFINANCE Option strike: 930.00

Date CE PE PCR
13 Fri March 2026 4.0577.70 0.63
12 Thu March 2026 6.8570.10 0.56
11 Wed March 2026 13.8548.75 0.57
10 Tue March 2026 32.7518.30 1.41
09 Mon March 2026 33.9523.15 0.97

BajajFinance BAJFINANCE Option strike: 920.00

Date CE PE PCR
13 Fri March 2026 5.2568.50 0.49
12 Thu March 2026 8.7061.60 0.67
11 Wed March 2026 17.4542.35 0.78
10 Tue March 2026 39.2014.95 2.4
09 Mon March 2026 40.1019.70 2.43

BajajFinance BAJFINANCE Option strike: 910.00

Date CE PE PCR
13 Fri March 2026 6.8059.85 0.41
12 Thu March 2026 11.0053.95 0.45
11 Wed March 2026 21.6035.85 0.76
10 Tue March 2026 46.2012.25 0.95
09 Mon March 2026 47.0516.70 0.96

BajajFinance BAJFINANCE Option strike: 900.00

Date CE PE PCR
13 Fri March 2026 9.0052.65 0.37
12 Thu March 2026 13.8046.55 0.39
11 Wed March 2026 26.2030.50 1.4
10 Tue March 2026 54.009.85 2.92
09 Mon March 2026 54.9013.90 2.93

BajajFinance BAJFINANCE Option strike: 890.00

Date CE PE PCR
13 Fri March 2026 11.6545.20 0.73
12 Thu March 2026 17.3039.95 0.89
11 Wed March 2026 31.2026.30 3.22
10 Tue March 2026 61.357.95 7.73
09 Mon March 2026 63.1011.65 28.14

BajajFinance BAJFINANCE Option strike: 880.00

Date CE PE PCR
13 Fri March 2026 14.9538.65 0.7
12 Thu March 2026 21.1034.35 0.92
11 Wed March 2026 37.1022.15 6.85
10 Tue March 2026 71.356.30 16.52
09 Mon March 2026 71.359.80 32.62

BajajFinance BAJFINANCE Option strike: 870.00

Date CE PE PCR
13 Fri March 2026 19.0533.10 0.72
12 Thu March 2026 25.6028.70 1.45
11 Wed March 2026 44.3018.40 19.15
10 Tue March 2026 79.405.05 30.16
09 Mon March 2026 79.408.20 28.16

BajajFinance BAJFINANCE Option strike: 860.00

Date CE PE PCR
13 Fri March 2026 23.8027.50 0.92
12 Thu March 2026 30.7523.95 1.87
11 Wed March 2026 49.4515.25 3.82
10 Tue March 2026 82.854.05 1.69
09 Mon March 2026 82.856.75 2.31

BajajFinance BAJFINANCE Option strike: 850.00

Date CE PE PCR
13 Fri March 2026 29.0522.75 3.33
12 Thu March 2026 36.8520.00 6.05

BajajFinance BAJFINANCE Option strike: 840.00

Date CE PE PCR
13 Fri March 2026 35.2019.30 2.89
12 Thu March 2026 43.4516.15 3.99
11 Wed March 2026 64.5510.50 4.63
10 Tue March 2026 108.002.55 5.77
09 Mon March 2026 93.004.50 6.67

BajajFinance BAJFINANCE Option strike: 830.00

Date CE PE PCR
13 Fri March 2026 41.9015.60 2.27
12 Thu March 2026 49.8012.80 22.68

BajajFinance BAJFINANCE Option strike: 820.00

Date CE PE PCR
13 Fri March 2026 49.3513.00 7.66
12 Thu March 2026 57.7510.45 41.67

BajajFinance BAJFINANCE Option strike: 810.00

Date CE PE PCR
13 Fri March 2026 56.7510.30 4.56

BajajFinance BAJFINANCE Option strike: 800.00

Date CE PE PCR
13 Fri March 2026 64.658.35 8.31
12 Thu March 2026 74.107.15 12.6
11 Wed March 2026 99.804.50 17.88
10 Tue March 2026 127.001.15 8.33
09 Mon March 2026 127.001.95 8.86

BajajFinance BAJFINANCE Option strike: 740.00

Date CE PE PCR
13 Fri March 2026 141.502.55 8.14
12 Thu March 2026 141.501.80 2.91

Videos related to: BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top