Munafa Stock Market Course + Intraday & FNO calls 
BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finance BAJFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do BAJFINANCE
- Forcast & Targets BAJFINANCE
- BAJFINANCE Experts view
- Tomorrow's Movement BAJFINANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJFINANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajFinance
Strong intraday Stock price targets for BajajFinance are 1022.55 and 1038.85
| Intraday Target 1 | 1009.5 |
| Intraday Target 2 | 1019.3 |
| Intraday Target 3 | 1025.8 |
| Intraday Target 4 | 1035.6 |
| Intraday Target 5 | 1042.1 |
Daily price and volume Bajaj Finance
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1029.10 (0.75%) | 1018.00 | 1016.00 - 1032.30 | 0.7348 times | Wed 03 December 2025 | 1021.40 (-0.4%) | 1021.00 | 1014.20 - 1026.30 | 0.8015 times | Tue 02 December 2025 | 1025.50 (0.43%) | 1014.50 | 1013.90 - 1036.00 | 0.9117 times | Mon 01 December 2025 | 1021.10 (-1.58%) | 1041.90 | 1018.80 - 1042.00 | 0.8782 times | Fri 28 November 2025 | 1037.50 (0.36%) | 1038.00 | 1031.00 - 1043.50 | 0.6775 times | Thu 27 November 2025 | 1033.80 (2.29%) | 1015.60 | 1010.90 - 1044.90 | 1.6418 times | Wed 26 November 2025 | 1010.70 (2.48%) | 986.20 | 981.30 - 1012.80 | 1.3286 times | Tue 25 November 2025 | 986.20 (-0.78%) | 995.00 | 984.50 - 996.90 | 0.867 times | Mon 24 November 2025 | 994.00 (-1.01%) | 1005.00 | 990.00 - 1009.30 | 1.3017 times | Fri 21 November 2025 | 1004.10 (-2.38%) | 1020.00 | 1001.50 - 1027.60 | 0.8571 times | Thu 20 November 2025 | 1028.60 (2.29%) | 1015.00 | 1007.30 - 1031.70 | 0.7422 times |
Weekly price and charts BajajFinance
Strong weekly Stock price targets for BajajFinance BAJFINANCE are 1007.45 and 1035.55
| Weekly Target 1 | 1000.23 |
| Weekly Target 2 | 1014.67 |
| Weekly Target 3 | 1028.3333333333 |
| Weekly Target 4 | 1042.77 |
| Weekly Target 5 | 1056.43 |
Weekly price and volumes for Bajaj Finance
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1029.10 (-0.81%) | 1041.90 | 1013.90 - 1042.00 | 0.744 times | Fri 28 November 2025 | 1037.50 (3.33%) | 1005.00 | 981.30 - 1044.90 | 1.3009 times | Fri 21 November 2025 | 1004.10 (-1.41%) | 1021.00 | 1001.50 - 1033.00 | 0.8361 times | Fri 14 November 2025 | 1018.50 (-4.51%) | 1066.60 | 997.00 - 1088.00 | 1.6259 times | Fri 07 November 2025 | 1066.60 (2.28%) | 1037.00 | 1031.00 - 1076.90 | 0.7011 times | Fri 31 October 2025 | 1042.80 (-4.31%) | 1090.95 | 1041.40 - 1094.00 | 1.0541 times | Fri 24 October 2025 | 1089.75 (1.84%) | 1081.50 | 1072.20 - 1102.50 | 0.7357 times | Fri 17 October 2025 | 1070.10 (4.52%) | 1023.85 | 1011.35 - 1081.10 | 1.2534 times | Fri 10 October 2025 | 1023.85 (3.45%) | 993.00 | 992.10 - 1029.50 | 0.9091 times | Fri 03 October 2025 | 989.75 (0.47%) | 990.00 | 972.00 - 1002.30 | 0.8396 times | Fri 26 September 2025 | 985.10 (-0.74%) | 989.95 | 981.05 - 1036.00 | 1.4217 times |
Monthly price and charts BajajFinance
Strong monthly Stock price targets for BajajFinance BAJFINANCE are 1007.45 and 1035.55
| Monthly Target 1 | 1000.23 |
| Monthly Target 2 | 1014.67 |
| Monthly Target 3 | 1028.3333333333 |
| Monthly Target 4 | 1042.77 |
| Monthly Target 5 | 1056.43 |
Monthly price and volumes Bajaj Finance
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1029.10 (-0.81%) | 1041.90 | 1013.90 - 1042.00 | 0.2517 times | Fri 28 November 2025 | 1037.50 (-0.51%) | 1037.00 | 981.30 - 1088.00 | 1.5101 times | Fri 31 October 2025 | 1042.80 (4.39%) | 991.50 | 972.00 - 1102.50 | 1.4875 times | Tue 30 September 2025 | 998.90 (13.79%) | 877.85 | 877.85 - 1036.00 | 1.8414 times | Fri 29 August 2025 | 877.85 (-0.38%) | 884.80 | 849.00 - 919.65 | 1.2764 times | Thu 31 July 2025 | 881.20 (-5.9%) | 932.50 | 868.00 - 970.95 | 1.7469 times | Mon 30 June 2025 | 936.50 (-89.8%) | 9130.00 | 886.00 - 9788.00 | 1.1734 times | Fri 30 May 2025 | 9180.50 (6.32%) | 8575.50 | 8566.00 - 9336.50 | 0.2071 times | Wed 30 April 2025 | 8634.50 (-3.48%) | 8783.30 | 8307.15 - 9660.00 | 0.2593 times | Fri 28 March 2025 | 8945.60 (4.87%) | 8536.00 | 8211.25 - 9260.05 | 0.2462 times | Fri 28 February 2025 | 8530.30 (8.18%) | 7922.20 | 7921.05 - 8739.00 | 0.2703 times |
Yearly price and charts BajajFinance
Strong yearly Stock price targets for BajajFinance BAJFINANCE are -3530.45 and 5408.55
| Yearly Target 1 | -5050.3 |
| Yearly Target 2 | -2010.6 |
| Yearly Target 3 | 3888.7 |
| Yearly Target 4 | 6928.4 |
| Yearly Target 5 | 12827.7 |
Yearly price and volumes Bajaj Finance
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1029.10 (-84.92%) | 6823.00 | 849.00 - 9788.00 | 1.9698 times | Tue 31 December 2024 | 6823.00 (-6.89%) | 7336.95 | 6187.80 - 7830.00 | 0.5659 times | Fri 29 December 2023 | 7327.75 (11.45%) | 6565.00 | 5485.70 - 8192.00 | 0.4861 times | Fri 30 December 2022 | 6575.20 (-5.76%) | 6975.00 | 5220.00 - 8045.00 | 0.5726 times | Fri 31 December 2021 | 6977.30 (31.77%) | 5310.20 | 4362.00 - 8050.00 | 0.9095 times | Thu 31 December 2020 | 5295.20 (25.04%) | 4237.80 | 1783.00 - 5372.50 | 3.1935 times | Tue 31 December 2019 | 4234.75 (60.09%) | 2645.00 | 2355.00 - 4281.55 | 0.7582 times | Mon 31 December 2018 | 2645.15 (50.57%) | 1759.50 | 1511.20 - 2994.00 | 0.8052 times | Fri 29 December 2017 | 1756.70 (108.58%) | 852.00 | 842.00 - 1985.90 | 0.4936 times | Fri 30 December 2016 | 842.20 (-86.18%) | 6099.00 | 760.50 - 11770.00 | 0.2455 times | Thu 31 December 2015 | 6095.85 (0%) | 4949.00 | 4677.05 - 6118.75 | 0.0068 times |
Indicator Analysis of BajajFinance
Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1022.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1022 and price is deviating by 23 points
Upper Bollinger band is at 1067 and lower is at 977, while middle bands are at 1000 and 1044
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BajajFinance (BAJFINANCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajFinance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BajajFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BajajFinance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1015.92 and BajajFinance BAJFINANCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajFinance BAJFINANCE stock. Volume based technical analysis of BajajFinance BAJFINANCE stock is negative.
BajajFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Finance BAJFINANCE
DMA (daily moving average) of Bajaj Finance BAJFINANCE
| DMA period | DMA value |
| 5 day DMA | 1026.92 |
| 12 day DMA | 1016.47 |
| 20 day DMA | 1021.6 |
| 35 day DMA | 1041.04 |
| 50 day DMA | 1032.18 |
| 100 day DMA | 976.05 |
| 150 day DMA | 2655.98 |
| 200 day DMA | 4171.39 |
EMA (exponential moving average) of Bajaj Finance BAJFINANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1024.62 | 1022.38 | 1022.87 |
| 12 day EMA | 1022.37 | 1021.15 | 1021.1 |
| 20 day EMA | 1024.47 | 1023.98 | 1024.25 |
| 35 day EMA | 1024.76 | 1024.5 | 1024.68 |
| 50 day EMA | 1029.1 | 1029.1 | 1029.41 |
SMA (simple moving average) of Bajaj Finance BAJFINANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1026.92 | 1027.86 | 1025.72 |
| 12 day SMA | 1016.47 | 1015.18 | 1015.63 |
| 20 day SMA | 1021.6 | 1022.24 | 1024.02 |
| 35 day SMA | 1041.04 | 1040.75 | 1041.19 |
| 50 day SMA | 1032.18 | 1031.73 | 1031.15 |
| 100 day SMA | 976.05 | 975.24 | 974.43 |
| 150 day SMA | 2655.98 | 2706.68 | 2760.49 |
| 200 day SMA | 4171.39 | 4207.2 | 4243.52 |
Fundamentals, profit and EPS of Bajaj Finance BAJFINANCE
EPS is 28.09 and PE is: 36.64
Last quarter profit: (June 2025 quarter) 4765.29 crores (20.13%)
Debt: 361248.65 in crores
Market capitalization: 545396.74
EPS is 267.73 and PE is: 3.84
Last quarter profit: (March 2025 quarter) 4545.57 crores (17.13%)
Debt: 361248.65 in crores
Market capitalization: 570502.57
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1032.50 | 1023.10 | 1019.40 to 1034.50 | 0.98 times |
| 03 Wed | 1025.20 | 1029.00 | 1018.10 to 1029.90 | 0.98 times |
| 02 Tue | 1029.70 | 1025.00 | 1020.90 to 1040.00 | 1 times |
| 01 Mon | 1025.00 | 1045.80 | 1023.40 to 1047.00 | 1.02 times |
| 28 Fri | 1042.80 | 1043.70 | 1037.50 to 1049.60 | 1.03 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1038.90 | 1030.60 | 1025.90 to 1040.20 | 1.13 times |
| 03 Wed | 1031.00 | 1036.40 | 1024.90 to 1036.50 | 1.08 times |
| 02 Tue | 1035.90 | 1029.90 | 1029.20 to 1046.00 | 1.02 times |
| 01 Mon | 1031.40 | 1053.80 | 1030.10 to 1053.80 | 0.93 times |
| 28 Fri | 1049.80 | 1047.90 | 1044.30 to 1055.80 | 0.84 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1045.40 | 1036.80 | 1036.80 to 1046.00 | 1.12 times |
| 03 Wed | 1037.40 | 1038.40 | 1032.80 to 1040.30 | 1.11 times |
| 02 Tue | 1042.20 | 1038.30 | 1036.00 to 1052.00 | 1.07 times |
| 01 Mon | 1037.60 | 1059.30 | 1037.00 to 1059.30 | 1.01 times |
| 28 Fri | 1055.90 | 1052.80 | 1051.20 to 1061.00 | 0.69 times |
Option chain for Bajaj Finance BAJFINANCE 30 Tue December 2025 expiry
BajajFinance BAJFINANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.45 | 170.85 | 0.17 |
| 03 Wed December 2025 | 0.45 | 170.85 | 0.17 |
| 02 Tue December 2025 | 0.45 | 170.85 | 0.17 |
| 01 Mon December 2025 | 0.45 | 157.10 | 0.17 |
| 28 Fri November 2025 | 0.55 | 156.55 | 0.17 |
BajajFinance BAJFINANCE Option strike: 1180.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.45 | 146.25 | 2.03 |
| 03 Wed December 2025 | 0.45 | 146.25 | 2.23 |
| 02 Tue December 2025 | 0.55 | 146.25 | 2.07 |
| 01 Mon December 2025 | 0.55 | 146.25 | 1.96 |
| 28 Fri November 2025 | 0.70 | 137.35 | 1.76 |
BajajFinance BAJFINANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.75 | 118.15 | 0.04 |
| 03 Wed December 2025 | 0.65 | 118.15 | 0.04 |
| 02 Tue December 2025 | 0.85 | 118.15 | 0.04 |
| 01 Mon December 2025 | 0.75 | 118.15 | 0.04 |
| 28 Fri November 2025 | 1.10 | 118.15 | 0.04 |
BajajFinance BAJFINANCE Option strike: 1150.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.00 | 105.05 | 0.07 |
| 03 Wed December 2025 | 0.90 | 105.05 | 0.07 |
| 02 Tue December 2025 | 1.20 | 105.05 | 0.07 |
| 01 Mon December 2025 | 1.05 | 105.05 | 0.07 |
| 28 Fri November 2025 | 1.55 | 105.05 | 0.08 |
BajajFinance BAJFINANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.35 | 129.20 | 0.01 |
| 03 Wed December 2025 | 1.20 | 129.20 | 0.01 |
| 02 Tue December 2025 | 1.55 | 129.20 | 0.01 |
| 01 Mon December 2025 | 1.35 | 129.20 | 0.01 |
| 28 Fri November 2025 | 2.05 | 129.20 | 0.01 |
BajajFinance BAJFINANCE Option strike: 1130.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.80 | 106.50 | 0.01 |
| 03 Wed December 2025 | 1.60 | 106.50 | 0.01 |
| 02 Tue December 2025 | 2.00 | 95.90 | 0.02 |
| 01 Mon December 2025 | 1.75 | 95.90 | 0.02 |
| 28 Fri November 2025 | 2.80 | 93.30 | 0 |
BajajFinance BAJFINANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.40 | 97.00 | 0.08 |
| 03 Wed December 2025 | 2.15 | 97.00 | 0.08 |
| 02 Tue December 2025 | 2.70 | 97.00 | 0.1 |
| 01 Mon December 2025 | 2.30 | 89.80 | 0.08 |
| 28 Fri November 2025 | 3.80 | 82.20 | 0.12 |
BajajFinance BAJFINANCE Option strike: 1110.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.20 | 90.30 | 0.03 |
| 03 Wed December 2025 | 2.85 | 90.30 | 0.03 |
| 02 Tue December 2025 | 3.55 | 76.95 | 0.02 |
| 01 Mon December 2025 | 3.00 | 76.95 | 0.06 |
| 28 Fri November 2025 | 5.00 | 76.95 | 0.05 |
BajajFinance BAJFINANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.30 | 71.75 | 0.11 |
| 03 Wed December 2025 | 3.75 | 80.90 | 0.15 |
| 02 Tue December 2025 | 4.65 | 74.05 | 0.15 |
| 01 Mon December 2025 | 4.00 | 78.30 | 0.15 |
| 28 Fri November 2025 | 6.55 | 63.00 | 0.17 |
BajajFinance BAJFINANCE Option strike: 1090.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.65 | 61.90 | 0.07 |
| 03 Wed December 2025 | 4.90 | 66.35 | 0.07 |
| 02 Tue December 2025 | 6.10 | 66.35 | 0.08 |
| 01 Mon December 2025 | 5.20 | 57.90 | 0.09 |
| 28 Fri November 2025 | 8.45 | 57.90 | 0.09 |
BajajFinance BAJFINANCE Option strike: 1080.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.45 | 54.45 | 0.1 |
| 03 Wed December 2025 | 6.40 | 62.95 | 0.11 |
| 02 Tue December 2025 | 7.85 | 56.85 | 0.11 |
| 01 Mon December 2025 | 6.75 | 61.55 | 0.1 |
| 28 Fri November 2025 | 10.80 | 47.30 | 0.14 |
BajajFinance BAJFINANCE Option strike: 1070.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 9.65 | 49.00 | 0.74 |
| 03 Wed December 2025 | 8.20 | 49.00 | 0.72 |
| 02 Tue December 2025 | 10.00 | 49.00 | 0.81 |
| 01 Mon December 2025 | 8.75 | 52.85 | 0.86 |
| 28 Fri November 2025 | 13.65 | 40.45 | 0.81 |
BajajFinance BAJFINANCE Option strike: 1060.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 12.45 | 38.90 | 0.14 |
| 03 Wed December 2025 | 10.70 | 45.05 | 0.15 |
| 02 Tue December 2025 | 12.80 | 42.25 | 0.17 |
| 01 Mon December 2025 | 11.30 | 46.10 | 0.17 |
| 28 Fri November 2025 | 17.30 | 33.95 | 0.25 |
BajajFinance BAJFINANCE Option strike: 1050.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 15.75 | 32.70 | 0.48 |
| 03 Wed December 2025 | 13.65 | 37.95 | 0.44 |
| 02 Tue December 2025 | 16.15 | 35.60 | 0.47 |
| 01 Mon December 2025 | 14.25 | 38.80 | 0.47 |
| 28 Fri November 2025 | 21.40 | 28.05 | 0.57 |
BajajFinance BAJFINANCE Option strike: 1040.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 19.80 | 26.75 | 0.54 |
| 03 Wed December 2025 | 17.20 | 30.85 | 0.51 |
| 02 Tue December 2025 | 20.00 | 29.70 | 0.5 |
| 01 Mon December 2025 | 17.95 | 32.40 | 0.54 |
| 28 Fri November 2025 | 26.10 | 23.00 | 0.84 |
BajajFinance BAJFINANCE Option strike: 1030.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 24.45 | 21.35 | 0.54 |
| 03 Wed December 2025 | 21.45 | 25.80 | 0.48 |
| 02 Tue December 2025 | 24.70 | 24.30 | 0.51 |
| 01 Mon December 2025 | 22.20 | 26.80 | 0.55 |
| 28 Fri November 2025 | 31.60 | 18.55 | 0.68 |
BajajFinance BAJFINANCE Option strike: 1020.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 29.80 | 16.70 | 0.71 |
| 03 Wed December 2025 | 26.35 | 20.55 | 0.77 |
| 02 Tue December 2025 | 29.70 | 19.70 | 0.85 |
| 01 Mon December 2025 | 27.05 | 21.80 | 0.93 |
| 28 Fri November 2025 | 37.75 | 14.70 | 0.89 |
BajajFinance BAJFINANCE Option strike: 1010.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 35.95 | 13.20 | 1.19 |
| 03 Wed December 2025 | 31.90 | 16.60 | 1.31 |
| 02 Tue December 2025 | 35.75 | 15.55 | 1.35 |
| 01 Mon December 2025 | 32.65 | 17.40 | 1.4 |
| 28 Fri November 2025 | 44.70 | 11.60 | 1.31 |
BajajFinance BAJFINANCE Option strike: 1000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 42.90 | 10.05 | 1.54 |
| 03 Wed December 2025 | 38.15 | 12.70 | 1.55 |
| 02 Tue December 2025 | 42.20 | 12.15 | 1.49 |
| 01 Mon December 2025 | 38.55 | 13.70 | 1.53 |
| 28 Fri November 2025 | 51.90 | 9.05 | 1.75 |
BajajFinance BAJFINANCE Option strike: 990.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 50.15 | 7.45 | 2.45 |
| 03 Wed December 2025 | 45.80 | 9.65 | 2.42 |
| 02 Tue December 2025 | 49.20 | 9.30 | 2.24 |
| 01 Mon December 2025 | 45.05 | 10.70 | 2.14 |
| 28 Fri November 2025 | 59.60 | 6.95 | 2.08 |
BajajFinance BAJFINANCE Option strike: 980.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 57.50 | 5.70 | 5.23 |
| 03 Wed December 2025 | 50.45 | 7.35 | 5.7 |
| 02 Tue December 2025 | 56.70 | 7.10 | 5.19 |
| 01 Mon December 2025 | 54.50 | 8.10 | 4.51 |
| 28 Fri November 2025 | 67.35 | 5.30 | 4.81 |
BajajFinance BAJFINANCE Option strike: 970.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 67.15 | 4.00 | 3.56 |
| 03 Wed December 2025 | 61.20 | 5.40 | 3.73 |
| 02 Tue December 2025 | 66.00 | 5.25 | 3.64 |
| 01 Mon December 2025 | 60.85 | 6.15 | 4.46 |
| 28 Fri November 2025 | 81.00 | 3.95 | 3.1 |
BajajFinance BAJFINANCE Option strike: 960.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 75.05 | 2.90 | 21.13 |
| 03 Wed December 2025 | 74.00 | 3.85 | 20.32 |
| 02 Tue December 2025 | 74.00 | 3.85 | 20.24 |
| 01 Mon December 2025 | 68.95 | 4.45 | 17.92 |
| 28 Fri November 2025 | 87.75 | 2.95 | 16.34 |
BajajFinance BAJFINANCE Option strike: 950.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 85.45 | 2.10 | 1.43 |
| 03 Wed December 2025 | 77.50 | 2.75 | 1.44 |
| 02 Tue December 2025 | 83.00 | 2.75 | 1.44 |
| 01 Mon December 2025 | 78.35 | 3.30 | 1.04 |
| 28 Fri November 2025 | 95.00 | 2.15 | 0.93 |
BajajFinance BAJFINANCE Option strike: 940.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 84.10 | 1.50 | 30.8 |
| 03 Wed December 2025 | 92.10 | 2.00 | 33 |
| 02 Tue December 2025 | 92.10 | 1.95 | 31.58 |
| 01 Mon December 2025 | 108.75 | 2.35 | 31.56 |
| 28 Fri November 2025 | 108.75 | 1.55 | 25.5 |
BajajFinance BAJFINANCE Option strike: 930.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 102.30 | 1.10 | 149.29 |
| 03 Wed December 2025 | 102.30 | 1.40 | 146.71 |
| 02 Tue December 2025 | 102.30 | 1.40 | 147.57 |
| 01 Mon December 2025 | 98.60 | 1.70 | 168.5 |
| 28 Fri November 2025 | 98.60 | 1.15 | 167.67 |
BajajFinance BAJFINANCE Option strike: 920.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 110.30 | 0.70 | 18.31 |
| 03 Wed December 2025 | 110.30 | 0.95 | 18.49 |
| 02 Tue December 2025 | 111.90 | 1.05 | 18.7 |
| 01 Mon December 2025 | 116.00 | 1.15 | 19.04 |
| 28 Fri November 2025 | 127.00 | 0.80 | 18.48 |
BajajFinance BAJFINANCE Option strike: 910.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 112.65 | 0.55 | 16.92 |
| 03 Wed December 2025 | 121.55 | 0.70 | 18.42 |
| 02 Tue December 2025 | 121.55 | 0.75 | 17.83 |
| 01 Mon December 2025 | 94.00 | 0.85 | 19.18 |
| 28 Fri November 2025 | 94.00 | 0.60 | 19.09 |
BajajFinance BAJFINANCE Option strike: 900.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 131.70 | 0.40 | 7.43 |
| 03 Wed December 2025 | 131.70 | 0.50 | 7.71 |
| 02 Tue December 2025 | 131.70 | 0.50 | 7.74 |
| 01 Mon December 2025 | 128.10 | 0.65 | 7.81 |
| 28 Fri November 2025 | 149.00 | 0.45 | 7.72 |
BajajFinance BAJFINANCE Option strike: 880.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 115.75 | 0.30 | 0.79 |
| 03 Wed December 2025 | 115.75 | 0.35 | 0.79 |
| 02 Tue December 2025 | 115.75 | 0.35 | 0.92 |
| 01 Mon December 2025 | 115.75 | 0.35 | 0.92 |
| 28 Fri November 2025 | 115.75 | 0.45 | 1 |
BajajFinance BAJFINANCE Option strike: 860.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 185.05 | 0.15 | 2.57 |
| 03 Wed December 2025 | 185.05 | 0.25 | 2.86 |
| 02 Tue December 2025 | 185.05 | 0.25 | 2.86 |
| 01 Mon December 2025 | 185.05 | 0.25 | 2.86 |
| 28 Fri November 2025 | 185.05 | 0.30 | 2.93 |
Videos related to: BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
