Munafa Stock Market Course + Intraday & FNO calls 
BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finance BAJFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do BAJFINANCE
- Forcast & Targets BAJFINANCE
- BAJFINANCE Experts view
- Tomorrow's Movement BAJFINANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJFINANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajFinance
Strong intraday Stock price targets for BajajFinance are 966.05 and 983.15
| Intraday Target 1 | 953.33 |
| Intraday Target 2 | 961.67 |
| Intraday Target 3 | 970.43333333333 |
| Intraday Target 4 | 978.77 |
| Intraday Target 5 | 987.53 |
Daily price and volume Bajaj Finance
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 970.00 (1.1%) | 964.40 | 962.10 - 979.20 | 0.9042 times | Mon 02 November 2026 | 959.40 (2.16%) | 940.25 | 940.10 - 959.40 | 0.7979 times | Fri 30 October 2026 | 939.10 (0.02%) | 934.00 | 931.20 - 952.45 | 1.1207 times | Thu 29 October 2026 | 938.90 (2.36%) | 915.00 | 908.75 - 943.30 | 1.0397 times | Wed 28 October 2026 | 917.25 (0.58%) | 905.00 | 899.15 - 919.00 | 0.6556 times | Tue 27 October 2026 | 912.00 (-0.73%) | 916.00 | 907.50 - 924.00 | 0.7484 times | Mon 26 October 2026 | 918.70 (-1.1%) | 920.00 | 906.20 - 926.70 | 0.4774 times | Fri 23 October 2026 | 928.95 (-1.4%) | 940.00 | 915.40 - 949.70 | 0.7529 times | Thu 22 October 2026 | 942.10 (1.74%) | 907.45 | 907.40 - 942.10 | 1.2752 times | Wed 21 October 2026 | 926.00 (-3.27%) | 963.70 | 918.70 - 968.80 | 2.228 times | Mon 19 October 2026 | 957.35 (-2.52%) | 985.00 | 955.60 - 985.50 | 0.9976 times |
Weekly price and charts BajajFinance
Strong weekly Stock price targets for BajajFinance BAJFINANCE are 955.05 and 994.15
| Weekly Target 1 | 924 |
| Weekly Target 2 | 947 |
| Weekly Target 3 | 963.1 |
| Weekly Target 4 | 986.1 |
| Weekly Target 5 | 1002.2 |
Weekly price and volumes for Bajaj Finance
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 970.00 (3.29%) | 940.25 | 940.10 - 979.20 | 0.4434 times | Fri 30 October 2026 | 939.10 (1.09%) | 920.00 | 899.15 - 952.45 | 1.0529 times | Fri 23 October 2026 | 928.95 (-5.41%) | 985.00 | 907.40 - 985.50 | 1.3686 times | Fri 16 October 2026 | 982.10 (2.3%) | 960.00 | 946.10 - 986.50 | 1.1996 times | Fri 09 October 2026 | 960.00 (1.23%) | 962.55 | 946.30 - 995.80 | 1.424 times | Thu 01 October 2026 | 948.30 (-4.88%) | 990.00 | 937.30 - 992.30 | 0.8959 times | Fri 25 September 2026 | 996.90 (-4.17%) | 1035.00 | 974.00 - 1043.20 | 1.1329 times | Fri 18 September 2026 | 1040.30 (0.56%) | 1035.00 | 1005.50 - 1040.30 | 0.7194 times | Fri 11 September 2026 | 1034.50 (-2.45%) | 1064.00 | 1015.10 - 1070.00 | 0.8055 times | Fri 04 September 2026 | 1060.50 (-1.8%) | 1069.40 | 1034.80 - 1073.00 | 0.9579 times | Fri 28 August 2026 | 1079.90 (-1.38%) | 1086.00 | 1065.70 - 1107.00 | 0.6293 times |
Monthly price and charts BajajFinance
Strong monthly Stock price targets for BajajFinance BAJFINANCE are 955.05 and 994.15
| Monthly Target 1 | 924 |
| Monthly Target 2 | 947 |
| Monthly Target 3 | 963.1 |
| Monthly Target 4 | 986.1 |
| Monthly Target 5 | 1002.2 |
Monthly price and volumes Bajaj Finance
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 970.00 (3.29%) | 940.25 | 940.10 - 979.20 | 0.0867 times | Fri 30 October 2026 | 939.10 (-2.12%) | 953.90 | 899.15 - 995.80 | 1.022 times | Wed 30 September 2026 | 959.40 (-9.23%) | 1065.00 | 955.80 - 1070.00 | 0.805 times | Mon 31 August 2026 | 1057.00 (-7.38%) | 1176.30 | 1052.00 - 1176.40 | 0.7551 times | Fri 31 July 2026 | 1141.20 (13.58%) | 1000.40 | 993.40 - 1151.50 | 1.3657 times | Tue 30 June 2026 | 1004.75 (10.62%) | 911.45 | 860.45 - 1010.95 | 1.3102 times | Fri 29 May 2026 | 908.25 (-3.07%) | 938.10 | 889.00 - 992.25 | 1.0448 times | Thu 30 April 2026 | 937.00 (16.9%) | 832.80 | 792.45 - 975.00 | 1.1939 times | Mon 30 March 2026 | 801.55 (-19.52%) | 971.00 | 787.90 - 990.40 | 1.3419 times | Fri 27 February 2026 | 995.90 (7.1%) | 930.80 | 887.00 - 1046.00 | 1.0746 times | Fri 30 January 2026 | 929.85 (-5.77%) | 988.20 | 907.70 - 999.15 | 0.9195 times |
Yearly price and charts BajajFinance
Strong yearly Stock price targets for BajajFinance BAJFINANCE are 684.7 and 1073.2
| Yearly Target 1 | 589.6 |
| Yearly Target 2 | 779.8 |
| Yearly Target 3 | 978.1 |
| Yearly Target 4 | 1168.3 |
| Yearly Target 5 | 1366.6 |
Yearly price and volumes Bajaj Finance
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 970.00 (-1.7%) | 988.20 | 787.90 - 1176.40 | 2.5548 times | Wed 31 December 2025 | 986.80 (-85.54%) | 6823.00 | 849.00 - 9788.00 | 1.6211 times | Tue 31 December 2024 | 6823.00 (-6.89%) | 7336.95 | 6187.80 - 7830.00 | 0.4234 times | Fri 29 December 2023 | 7327.75 (11.45%) | 6565.00 | 5485.70 - 8192.00 | 0.3637 times | Fri 30 December 2022 | 6575.20 (-5.76%) | 6975.00 | 5220.00 - 8045.00 | 0.4284 times | Fri 31 December 2021 | 6977.30 (31.77%) | 5310.20 | 4362.00 - 8050.00 | 0.6805 times | Thu 31 December 2020 | 5295.20 (25.04%) | 4237.80 | 1783.00 - 5372.50 | 2.3892 times | Tue 31 December 2019 | 4234.75 (60.09%) | 2645.00 | 2355.00 - 4281.55 | 0.5673 times | Mon 31 December 2018 | 2645.15 (50.57%) | 1759.50 | 1511.20 - 2994.00 | 0.6024 times | Fri 29 December 2017 | 1756.70 (108.58%) | 852.00 | 842.00 - 1985.90 | 0.3693 times | Fri 30 December 2016 | 842.20 (-86.18%) | 6099.00 | 760.50 - 11770.00 | 0.1837 times |
Indicator Analysis of BajajFinance
Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 946.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 950 and price is deviating by 21 points
Upper Bollinger band is at 991 and lower is at 910, while middle bands are at 930 and 971
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BajajFinance (BAJFINANCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BajajFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BajajFinance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajajFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 935.76 and BajajFinance BAJFINANCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajFinance BAJFINANCE stock. Volume based technical analysis of BajajFinance BAJFINANCE stock is negative.
BajajFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Finance BAJFINANCE
DMA (daily moving average) of Bajaj Finance BAJFINANCE
| DMA period | DMA value |
| 5 day DMA | 944.93 |
| 12 day DMA | 940.99 |
| 20 day DMA | 949.85 |
| 35 day DMA | 971.17 |
| 50 day DMA | 999.43 |
| 100 day DMA | 1018.47 |
| 150 day DMA | 981.15 |
| 200 day DMA | 972.37 |
EMA (exponential moving average) of Bajaj Finance BAJFINANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 950.86 | 941.29 | 932.24 |
| 12 day EMA | 946.81 | 942.59 | 939.53 |
| 20 day EMA | 954.25 | 952.59 | 951.87 |
| 35 day EMA | 976.91 | 977.32 | 978.38 |
| 50 day EMA | 1001.54 | 1002.83 | 1004.6 |
SMA (simple moving average) of Bajaj Finance BAJFINANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 944.93 | 933.33 | 925.19 |
| 12 day SMA | 940.99 | 940.59 | 940.39 |
| 20 day SMA | 949.85 | 949.85 | 949.3 |
| 35 day SMA | 971.17 | 973.27 | 975.55 |
| 50 day SMA | 999.43 | 1001.93 | 1004.34 |
| 100 day SMA | 1018.47 | 1017.61 | 1016.89 |
| 150 day SMA | 981.15 | 980.34 | 979.36 |
| 200 day SMA | 972.37 | 972.32 | 972.38 |
Fundamentals, profit and EPS of Bajaj Finance BAJFINANCE
EPS is 30.56 and PE is: 31.74
Last quarter profit: (March 2026 quarter) 5553.30 crores (21.99%)
Debt: 435112.49 in crores
Market capitalization: 610392.56
EPS is 29.00 and PE is: 33.45
Last quarter profit: (December 2025 quarter) 4066.01 crores (-2.16%)
Debt: 397400.93 in crores
Market capitalization: 525053.02
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 943.20 | 942.00 | 936.05 to 954.60 | 1 times |
| 29 Thu | 946.15 | 921.00 | 914.40 to 948.10 | 1.05 times |
| 28 Wed | 922.85 | 910.00 | 904.95 to 924.10 | 1.01 times |
| 27 Tue | 914.80 | 927.00 | 912.15 to 930.50 | 1 times |
| 26 Mon | 926.50 | 927.20 | 912.25 to 933.00 | 0.94 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 950.05 | 950.00 | 943.00 to 960.00 | 1.01 times |
| 29 Thu | 952.30 | 925.00 | 920.15 to 953.85 | 1.01 times |
| 28 Wed | 928.10 | 915.60 | 912.00 to 929.55 | 1.01 times |
| 27 Tue | 920.35 | 930.20 | 918.00 to 935.00 | 0.99 times |
| 26 Mon | 932.35 | 930.00 | 918.15 to 938.80 | 0.97 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 954.80 | 951.30 | 948.10 to 965.10 | 1.54 times |
| 29 Thu | 957.80 | 930.00 | 929.75 to 958.40 | 1.34 times |
| 28 Wed | 929.55 | 916.05 | 916.05 to 931.75 | 0.12 times |
Option chain for Bajaj Finance BAJFINANCE 23 Mon November 2026 expiry
BajajFinance BAJFINANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.35 | 187.45 | 5.46 |
| 29 Thu October 2026 | 0.40 | 193.00 | 5.53 |
| 28 Wed October 2026 | 0.35 | 214.40 | 5.64 |
BajajFinance BAJFINANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.60 | 192.00 | 0.26 |
| 29 Thu October 2026 | 0.50 | 192.00 | 0.34 |
| 28 Wed October 2026 | 0.45 | 192.00 | 0.29 |
BajajFinance BAJFINANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.70 | 156.00 | 1.72 |
| 29 Thu October 2026 | 0.80 | 153.15 | 1.87 |
| 28 Wed October 2026 | 0.65 | 175.00 | 1.82 |
BajajFinance BAJFINANCE Option strike: 1080.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.95 | 150.00 | 1.08 |
| 29 Thu October 2026 | 1.00 | 150.00 | 1.16 |
| 28 Wed October 2026 | 0.80 | 150.00 | 1.55 |
BajajFinance BAJFINANCE Option strike: 1070.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.10 | 153.75 | 0.47 |
| 29 Thu October 2026 | 1.35 | 153.75 | 0.49 |
| 28 Wed October 2026 | 1.05 | 159.05 | 0.6 |
BajajFinance BAJFINANCE Option strike: 1060.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.25 | 118.40 | 0.56 |
| 29 Thu October 2026 | 1.60 | 142.00 | 0.59 |
| 28 Wed October 2026 | 1.20 | 142.00 | 0.74 |
BajajFinance BAJFINANCE Option strike: 1050.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.55 | 100.85 | 0.24 |
| 29 Thu October 2026 | 2.10 | 104.05 | 0.24 |
| 28 Wed October 2026 | 1.55 | 133.00 | 0.25 |
BajajFinance BAJFINANCE Option strike: 1040.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.00 | 101.20 | 0.25 |
| 29 Thu October 2026 | 2.65 | 110.90 | 0.27 |
| 28 Wed October 2026 | 1.90 | 123.00 | 0.28 |
BajajFinance BAJFINANCE Option strike: 1030.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.55 | 110.75 | 0.04 |
| 29 Thu October 2026 | 3.35 | 110.75 | 0.04 |
| 28 Wed October 2026 | 2.20 | 110.75 | 0.04 |
BajajFinance BAJFINANCE Option strike: 1020.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.45 | 74.00 | 0.12 |
| 29 Thu October 2026 | 4.40 | 79.00 | 0.13 |
| 28 Wed October 2026 | 2.90 | 107.00 | 0.14 |
BajajFinance BAJFINANCE Option strike: 1010.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 4.60 | 90.00 | 0.02 |
| 29 Thu October 2026 | 5.75 | 90.00 | 0.02 |
| 28 Wed October 2026 | 3.70 | 90.00 | 0.03 |
BajajFinance BAJFINANCE Option strike: 1000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 6.10 | 63.80 | 0.24 |
| 29 Thu October 2026 | 7.50 | 60.90 | 0.23 |
| 28 Wed October 2026 | 4.75 | 82.20 | 0.22 |
BajajFinance BAJFINANCE Option strike: 990.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 8.00 | 56.95 | 0.04 |
| 29 Thu October 2026 | 9.65 | 81.30 | 0.04 |
| 28 Wed October 2026 | 6.05 | 81.30 | 0.03 |
BajajFinance BAJFINANCE Option strike: 980.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 10.45 | 46.35 | 0.48 |
| 29 Thu October 2026 | 12.35 | 45.75 | 0.65 |
| 28 Wed October 2026 | 7.75 | 66.60 | 0.63 |
BajajFinance BAJFINANCE Option strike: 970.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 13.50 | 39.60 | 0.38 |
| 29 Thu October 2026 | 15.45 | 39.05 | 0.35 |
| 28 Wed October 2026 | 9.90 | 64.85 | 0.29 |
BajajFinance BAJFINANCE Option strike: 960.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 17.45 | 34.25 | 0.49 |
| 29 Thu October 2026 | 19.55 | 33.15 | 0.47 |
| 28 Wed October 2026 | 12.35 | 49.65 | 0.62 |
BajajFinance BAJFINANCE Option strike: 950.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 21.70 | 28.35 | 0.47 |
| 29 Thu October 2026 | 24.10 | 27.75 | 0.54 |
| 28 Wed October 2026 | 15.65 | 41.95 | 0.51 |
BajajFinance BAJFINANCE Option strike: 940.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 26.80 | 23.45 | 0.63 |
| 29 Thu October 2026 | 29.10 | 22.80 | 0.52 |
| 28 Wed October 2026 | 19.35 | 36.05 | 0.52 |
BajajFinance BAJFINANCE Option strike: 930.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 32.45 | 19.40 | 1.21 |
| 29 Thu October 2026 | 34.65 | 18.75 | 1.02 |
| 28 Wed October 2026 | 23.45 | 30.60 | 0.72 |
BajajFinance BAJFINANCE Option strike: 920.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 38.30 | 15.55 | 1.13 |
| 29 Thu October 2026 | 41.20 | 15.20 | 1.03 |
| 28 Wed October 2026 | 28.70 | 25.65 | 1.01 |
BajajFinance BAJFINANCE Option strike: 910.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 45.40 | 12.40 | 1.64 |
| 29 Thu October 2026 | 47.85 | 12.15 | 1.63 |
| 28 Wed October 2026 | 34.25 | 21.35 | 1.22 |
BajajFinance BAJFINANCE Option strike: 900.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 53.00 | 9.70 | 1.62 |
| 29 Thu October 2026 | 55.50 | 9.65 | 1.68 |
| 28 Wed October 2026 | 40.50 | 17.45 | 2.31 |
BajajFinance BAJFINANCE Option strike: 890.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 63.25 | 7.65 | 2.42 |
| 29 Thu October 2026 | 63.25 | 7.65 | 2.55 |
| 28 Wed October 2026 | 47.05 | 14.50 | 2.47 |
BajajFinance BAJFINANCE Option strike: 880.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 71.70 | 5.85 | 25.74 |
| 29 Thu October 2026 | 71.70 | 5.95 | 27.38 |
| 28 Wed October 2026 | 53.85 | 11.80 | 31.31 |
BajajFinance BAJFINANCE Option strike: 870.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 80.80 | 4.55 | 3.71 |
| 29 Thu October 2026 | 80.80 | 4.65 | 3.6 |
| 28 Wed October 2026 | 59.95 | 9.40 | 4.09 |
BajajFinance BAJFINANCE Option strike: 860.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 70.05 | 3.35 | 28.63 |
| 29 Thu October 2026 | 70.05 | 3.60 | 32.13 |
| 28 Wed October 2026 | 70.05 | 7.60 | 48.13 |
BajajFinance BAJFINANCE Option strike: 850.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 97.05 | 2.65 | 14.38 |
| 29 Thu October 2026 | 81.85 | 2.80 | 56.5 |
| 28 Wed October 2026 | 81.85 | 6.10 | 74.67 |
BajajFinance BAJFINANCE Option strike: 800.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 142.00 | 0.75 | 50.5 |
| 29 Thu October 2026 | 146.00 | 0.90 | 54.82 |
| 28 Wed October 2026 | 112.35 | 2.00 | 62.6 |
BajajFinance BAJFINANCE Option strike: 780.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 157.65 | 0.50 | 58.67 |
Videos related to: BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
