BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finance BAJFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do BAJFINANCE
- Forcast & Targets BAJFINANCE
- BAJFINANCE Experts view
- Tomorrow's Movement BAJFINANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJFINANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajFinance
Strong intraday Stock price targets for BajajFinance are 918.43 and 933.43
| Intraday Target 1 | 906.38 |
| Intraday Target 2 | 915.47 |
| Intraday Target 3 | 921.38333333333 |
| Intraday Target 4 | 930.47 |
| Intraday Target 5 | 936.38 |
Daily price and volume Bajaj Finance
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 924.55 (2.36%) | 915.75 | 912.30 - 927.30 | 0.7374 times | Thu 09 April 2026 | 903.25 (-1.29%) | 902.00 | 891.40 - 913.40 | 0.7348 times | Wed 08 April 2026 | 915.05 (7.01%) | 890.00 | 881.00 - 926.00 | 1.0742 times | Tue 07 April 2026 | 855.10 (0.5%) | 848.00 | 844.45 - 862.80 | 0.8988 times | Mon 06 April 2026 | 850.85 (2.9%) | 828.90 | 814.25 - 853.00 | 0.9715 times | Thu 02 April 2026 | 826.85 (1.17%) | 809.00 | 792.45 - 830.05 | 0.7081 times | Wed 01 April 2026 | 817.30 (1.96%) | 832.80 | 814.80 - 842.05 | 1.1727 times | Mon 30 March 2026 | 801.55 (-5.01%) | 831.00 | 799.00 - 834.90 | 1.5832 times | Fri 27 March 2026 | 843.80 (-4.41%) | 875.00 | 841.25 - 875.15 | 0.8766 times | Wed 25 March 2026 | 882.75 (3.98%) | 862.05 | 853.30 - 888.80 | 1.2427 times | Tue 24 March 2026 | 849.00 (4.48%) | 830.00 | 817.60 - 854.00 | 1.4628 times |
Weekly price and charts BajajFinance
Strong weekly Stock price targets for BajajFinance BAJFINANCE are 869.4 and 982.45
| Weekly Target 1 | 775.65 |
| Weekly Target 2 | 850.1 |
| Weekly Target 3 | 888.7 |
| Weekly Target 4 | 963.15 |
| Weekly Target 5 | 1001.75 |
Weekly price and volumes for Bajaj Finance
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 924.55 (11.82%) | 828.90 | 814.25 - 927.30 | 1.1944 times | Thu 02 April 2026 | 826.85 (-2.01%) | 831.00 | 792.45 - 842.05 | 0.9367 times | Fri 27 March 2026 | 843.80 (1.6%) | 818.10 | 787.90 - 888.80 | 1.3014 times | Fri 20 March 2026 | 830.55 (-2.87%) | 850.10 | 819.25 - 893.95 | 1.1717 times | Fri 13 March 2026 | 855.05 (-10.01%) | 921.80 | 848.80 - 952.15 | 1.0716 times | Fri 06 March 2026 | 950.20 (-4.59%) | 971.00 | 941.30 - 990.40 | 0.6345 times | Fri 27 February 2026 | 995.90 (-3.33%) | 1032.45 | 993.10 - 1046.00 | 0.6666 times | Fri 20 February 2026 | 1030.20 (0.53%) | 1023.05 | 1003.30 - 1036.60 | 0.6112 times | Fri 13 February 2026 | 1024.75 (4.39%) | 988.00 | 961.30 - 1032.00 | 0.9786 times | Fri 06 February 2026 | 981.70 (5.58%) | 930.80 | 887.00 - 986.50 | 1.4333 times | Fri 30 January 2026 | 929.85 (0.22%) | 930.00 | 907.70 - 939.80 | 0.7971 times |
Monthly price and charts BajajFinance
Strong monthly Stock price targets for BajajFinance BAJFINANCE are 858.5 and 993.35
| Monthly Target 1 | 746.58 |
| Monthly Target 2 | 835.57 |
| Monthly Target 3 | 881.43333333333 |
| Monthly Target 4 | 970.42 |
| Monthly Target 5 | 1016.28 |
Monthly price and volumes Bajaj Finance
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 924.55 (15.35%) | 832.80 | 792.45 - 927.30 | 0.534 times | Mon 30 March 2026 | 801.55 (-19.52%) | 971.00 | 787.90 - 990.40 | 1.4446 times | Fri 27 February 2026 | 995.90 (7.1%) | 930.80 | 887.00 - 1046.00 | 1.1569 times | Fri 30 January 2026 | 929.85 (-5.77%) | 988.20 | 907.70 - 999.15 | 0.9899 times | Wed 31 December 2025 | 986.80 (-4.89%) | 1041.90 | 978.40 - 1061.00 | 0.8396 times | Fri 28 November 2025 | 1037.50 (-0.51%) | 1037.00 | 981.30 - 1088.00 | 0.9671 times | Fri 31 October 2025 | 1042.80 (4.39%) | 991.50 | 972.00 - 1102.50 | 0.9526 times | Tue 30 September 2025 | 998.90 (13.79%) | 877.85 | 877.85 - 1036.00 | 1.1793 times | Fri 29 August 2025 | 877.85 (-0.38%) | 884.80 | 849.00 - 919.65 | 0.8174 times | Thu 31 July 2025 | 881.20 (-5.9%) | 932.50 | 868.00 - 970.95 | 1.1187 times | Mon 30 June 2025 | 936.50 (-89.8%) | 9130.00 | 886.00 - 9788.00 | 0.7515 times |
Yearly price and charts BajajFinance
Strong yearly Stock price targets for BajajFinance BAJFINANCE are 727.18 and 985.28
| Yearly Target 1 | 661.38 |
| Yearly Target 2 | 792.97 |
| Yearly Target 3 | 919.48333333333 |
| Yearly Target 4 | 1051.07 |
| Yearly Target 5 | 1177.58 |
Yearly price and volumes Bajaj Finance
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 924.55 (-6.31%) | 988.20 | 787.90 - 1046.00 | 1.0748 times | Wed 31 December 2025 | 986.80 (-85.54%) | 6823.00 | 849.00 - 9788.00 | 1.9434 times | Tue 31 December 2024 | 6823.00 (-6.89%) | 7336.95 | 6187.80 - 7830.00 | 0.5076 times | Fri 29 December 2023 | 7327.75 (11.45%) | 6565.00 | 5485.70 - 8192.00 | 0.436 times | Fri 30 December 2022 | 6575.20 (-5.76%) | 6975.00 | 5220.00 - 8045.00 | 0.5135 times | Fri 31 December 2021 | 6977.30 (31.77%) | 5310.20 | 4362.00 - 8050.00 | 0.8157 times | Thu 31 December 2020 | 5295.20 (25.04%) | 4237.80 | 1783.00 - 5372.50 | 2.8641 times | Tue 31 December 2019 | 4234.75 (60.09%) | 2645.00 | 2355.00 - 4281.55 | 0.68 times | Mon 31 December 2018 | 2645.15 (50.57%) | 1759.50 | 1511.20 - 2994.00 | 0.7222 times | Fri 29 December 2017 | 1756.70 (108.58%) | 852.00 | 842.00 - 1985.90 | 0.4427 times | Fri 30 December 2016 | 842.20 (-86.18%) | 6099.00 | 760.50 - 11770.00 | 0.2202 times |
Indicator Analysis of BajajFinance
Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 875.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 834.45
Munafa value: 55 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 860 and price is deviating by 34 points
Upper Bollinger band is at 926 and lower is at 793, while middle bands are at 826 and 893
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajajFinance (BAJFINANCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BajajFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BajajFinance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 857.32 and BajajFinance BAJFINANCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajFinance BAJFINANCE stock. Volume based technical analysis of BajajFinance BAJFINANCE stock is negative.
BajajFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Finance BAJFINANCE
DMA (daily moving average) of Bajaj Finance BAJFINANCE
| DMA period | DMA value |
| 5 day DMA | 889.76 |
| 12 day DMA | 856.89 |
| 20 day DMA | 859.2 |
| 35 day DMA | 916.21 |
| 50 day DMA | 930.04 |
| 100 day DMA | 961.49 |
| 150 day DMA | 980.07 |
| 200 day DMA | 962.17 |
EMA (exponential moving average) of Bajaj Finance BAJFINANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 894.04 | 878.78 | 866.55 |
| 12 day EMA | 875.28 | 866.33 | 859.62 |
| 20 day EMA | 879.81 | 875.1 | 872.14 |
| 35 day EMA | 896.55 | 894.9 | 894.41 |
| 50 day EMA | 926.39 | 926.47 | 927.42 |
SMA (simple moving average) of Bajaj Finance BAJFINANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 889.76 | 870.22 | 853.03 |
| 12 day SMA | 856.89 | 849.05 | 843.13 |
| 20 day SMA | 859.2 | 859.97 | 861.71 |
| 35 day SMA | 916.21 | 918.73 | 922.21 |
| 50 day SMA | 930.04 | 929.85 | 930.34 |
| 100 day SMA | 961.49 | 962.3 | 963.4 |
| 150 day SMA | 980.07 | 979.84 | 979.67 |
| 200 day SMA | 962.17 | 962.05 | 962.13 |
Fundamentals, profit and EPS of Bajaj Finance BAJFINANCE
EPS is 29.00 and PE is: 31.88
Last quarter profit: (December 2025 quarter) 4066.01 crores (-2.16%)
Debt: 397400.93 in crores
Market capitalization: 525053.02
EPS is 29.47 and PE is: 31.37
Last quarter profit: (September 2025 quarter) 4947.76 crores (21.89%)
Debt: 397400.93 in crores
Market capitalization: 628594.32
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 924.95 | 915.00 | 914.20 to 926.85 | 0.99 times |
| 09 Thu | 904.25 | 900.00 | 885.65 to 914.75 | 1 times |
| 08 Wed | 916.60 | 882.50 | 882.50 to 929.65 | 0.99 times |
| 07 Tue | 856.95 | 847.50 | 846.70 to 864.60 | 1.01 times |
| 06 Mon | 852.50 | 826.50 | 817.50 to 854.50 | 1 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 928.65 | 918.00 | 918.00 to 930.15 | 1.04 times |
| 09 Thu | 908.35 | 900.30 | 900.00 to 919.30 | 1.04 times |
| 08 Wed | 921.45 | 890.00 | 890.00 to 933.45 | 1.02 times |
| 07 Tue | 861.95 | 856.00 | 852.65 to 869.00 | 0.98 times |
| 06 Mon | 857.15 | 835.00 | 822.55 to 859.00 | 0.91 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 932.40 | 925.00 | 922.05 to 933.60 | 1.13 times |
| 09 Thu | 911.70 | 912.00 | 904.00 to 922.05 | 1.18 times |
| 08 Wed | 925.00 | 900.00 | 890.00 to 932.85 | 1.09 times |
| 07 Tue | 865.05 | 855.95 | 855.00 to 871.20 | 1.02 times |
| 06 Mon | 859.50 | 824.90 | 823.10 to 861.00 | 0.58 times |
Option chain for Bajaj Finance BAJFINANCE 28 Tue April 2026 expiry
BajajFinance BAJFINANCE Option strike: 1180.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.10 | 324.90 | 1.07 |
| 09 Thu April 2026 | 0.10 | 324.90 | 0.89 |
| 08 Wed April 2026 | 0.15 | 324.90 | 0.89 |
| 07 Tue April 2026 | 0.15 | 324.90 | 0.93 |
| 06 Mon April 2026 | 0.20 | 324.90 | 2.67 |
BajajFinance BAJFINANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.10 | 344.00 | 0.11 |
| 09 Thu April 2026 | 0.15 | 344.00 | 0.11 |
| 08 Wed April 2026 | 0.15 | 344.00 | 0.11 |
| 07 Tue April 2026 | 0.15 | 344.00 | 0.27 |
| 06 Mon April 2026 | 0.15 | 344.00 | 0.29 |
BajajFinance BAJFINANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.20 | 316.80 | 8.04 |
| 09 Thu April 2026 | 0.20 | 316.80 | 8.04 |
| 08 Wed April 2026 | 0.15 | 316.80 | 8.04 |
| 07 Tue April 2026 | 0.15 | 316.80 | 8.04 |
| 06 Mon April 2026 | 0.15 | 316.80 | 14.93 |
BajajFinance BAJFINANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.20 | 278.00 | 0.33 |
| 09 Thu April 2026 | 0.40 | 278.00 | 0.34 |
| 08 Wed April 2026 | 0.40 | 278.00 | 0.35 |
| 07 Tue April 2026 | 0.25 | 278.00 | 0.65 |
| 06 Mon April 2026 | 0.25 | 278.00 | 0.65 |
BajajFinance BAJFINANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.40 | 175.70 | 1.64 |
| 09 Thu April 2026 | 0.35 | 195.00 | 2.28 |
| 08 Wed April 2026 | 0.45 | 178.85 | 2.34 |
| 07 Tue April 2026 | 0.30 | 242.00 | 2.55 |
| 06 Mon April 2026 | 0.40 | 255.00 | 2.89 |
BajajFinance BAJFINANCE Option strike: 1050.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.80 | 135.65 | 0.31 |
| 09 Thu April 2026 | 0.75 | 135.65 | 0.29 |
| 08 Wed April 2026 | 1.25 | 135.65 | 0.28 |
| 07 Tue April 2026 | 0.45 | 210.00 | 0.79 |
| 06 Mon April 2026 | 0.65 | 210.00 | 1.21 |
BajajFinance BAJFINANCE Option strike: 1040.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.00 | 230.00 | 0.08 |
| 09 Thu April 2026 | 0.95 | 230.00 | 0.1 |
| 08 Wed April 2026 | 1.50 | 230.00 | 0.1 |
| 07 Tue April 2026 | 0.60 | 230.00 | 0.15 |
| 06 Mon April 2026 | 0.70 | 230.00 | 0.22 |
BajajFinance BAJFINANCE Option strike: 1030.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.30 | 121.05 | 0.05 |
| 09 Thu April 2026 | 1.30 | 121.05 | 0.05 |
| 08 Wed April 2026 | 1.90 | 121.05 | 0.08 |
| 07 Tue April 2026 | 0.90 | 227.00 | 0.29 |
| 06 Mon April 2026 | 0.90 | 227.00 | 0.29 |
BajajFinance BAJFINANCE Option strike: 1020.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.85 | 215.00 | 0.04 |
| 09 Thu April 2026 | 1.70 | 215.00 | 0.04 |
| 08 Wed April 2026 | 2.40 | 215.00 | 0.04 |
| 07 Tue April 2026 | 0.80 | 215.00 | 0.08 |
| 06 Mon April 2026 | 1.00 | 215.00 | 0.08 |
BajajFinance BAJFINANCE Option strike: 1010.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2.50 | 130.50 | 0.02 |
| 09 Thu April 2026 | 2.10 | 130.50 | 0.02 |
| 08 Wed April 2026 | 3.05 | 130.50 | 0.02 |
| 07 Tue April 2026 | 1.10 | 130.50 | 0.06 |
| 06 Mon April 2026 | 1.15 | 130.50 | 0.07 |
BajajFinance BAJFINANCE Option strike: 1000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 3.35 | 78.20 | 0.25 |
| 09 Thu April 2026 | 2.80 | 99.35 | 0.25 |
| 08 Wed April 2026 | 3.90 | 87.05 | 0.26 |
| 07 Tue April 2026 | 1.30 | 143.50 | 0.39 |
| 06 Mon April 2026 | 1.50 | 150.40 | 0.41 |
BajajFinance BAJFINANCE Option strike: 990.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 4.40 | 78.05 | 0.02 |
| 09 Thu April 2026 | 3.45 | 78.05 | 0.02 |
| 08 Wed April 2026 | 4.90 | 78.05 | 0.02 |
| 07 Tue April 2026 | 1.60 | 185.55 | 0.05 |
| 06 Mon April 2026 | 1.70 | 185.55 | 0.08 |
BajajFinance BAJFINANCE Option strike: 980.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 5.95 | 61.55 | 0.26 |
| 09 Thu April 2026 | 4.40 | 75.00 | 0.25 |
| 08 Wed April 2026 | 6.30 | 69.75 | 0.27 |
| 07 Tue April 2026 | 1.90 | 164.00 | 1.3 |
| 06 Mon April 2026 | 2.05 | 164.00 | 1.44 |
BajajFinance BAJFINANCE Option strike: 970.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 7.90 | 59.95 | 0.2 |
| 09 Thu April 2026 | 5.55 | 71.35 | 0.19 |
| 08 Wed April 2026 | 8.05 | 61.95 | 0.23 |
| 07 Tue April 2026 | 2.35 | 115.00 | 0.78 |
| 06 Mon April 2026 | 2.45 | 128.50 | 0.96 |
BajajFinance BAJFINANCE Option strike: 960.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 10.30 | 45.20 | 0.18 |
| 09 Thu April 2026 | 7.45 | 63.15 | 0.2 |
| 08 Wed April 2026 | 10.20 | 54.20 | 0.26 |
| 07 Tue April 2026 | 3.05 | 114.00 | 0.25 |
| 06 Mon April 2026 | 3.05 | 114.00 | 0.24 |
BajajFinance BAJFINANCE Option strike: 950.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 13.45 | 39.20 | 0.33 |
| 09 Thu April 2026 | 9.55 | 55.50 | 0.24 |
| 08 Wed April 2026 | 12.90 | 46.55 | 0.26 |
| 07 Tue April 2026 | 3.80 | 96.35 | 0.33 |
| 06 Mon April 2026 | 3.90 | 102.25 | 0.29 |
BajajFinance BAJFINANCE Option strike: 940.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 17.20 | 32.60 | 0.43 |
| 09 Thu April 2026 | 12.10 | 52.15 | 0.36 |
| 08 Wed April 2026 | 16.15 | 40.45 | 0.37 |
| 07 Tue April 2026 | 4.85 | 87.80 | 0.35 |
| 06 Mon April 2026 | 4.70 | 95.00 | 0.16 |
BajajFinance BAJFINANCE Option strike: 930.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 21.60 | 27.30 | 0.46 |
| 09 Thu April 2026 | 15.25 | 41.60 | 0.53 |
| 08 Wed April 2026 | 20.15 | 33.85 | 0.52 |
| 07 Tue April 2026 | 6.15 | 79.20 | 0.56 |
| 06 Mon April 2026 | 5.90 | 82.75 | 0.4 |
BajajFinance BAJFINANCE Option strike: 920.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 26.75 | 22.55 | 0.55 |
| 09 Thu April 2026 | 19.15 | 35.60 | 0.52 |
| 08 Wed April 2026 | 24.70 | 28.55 | 0.5 |
| 07 Tue April 2026 | 7.80 | 70.90 | 0.33 |
| 06 Mon April 2026 | 7.45 | 102.45 | 0.3 |
BajajFinance BAJFINANCE Option strike: 910.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 32.50 | 18.65 | 0.73 |
| 09 Thu April 2026 | 23.65 | 30.10 | 0.49 |
| 08 Wed April 2026 | 29.85 | 23.80 | 0.75 |
| 07 Tue April 2026 | 9.95 | 63.60 | 0.23 |
| 06 Mon April 2026 | 9.45 | 89.05 | 0.12 |
BajajFinance BAJFINANCE Option strike: 900.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 39.20 | 14.95 | 1.06 |
| 09 Thu April 2026 | 28.80 | 25.15 | 0.95 |
| 08 Wed April 2026 | 35.65 | 19.55 | 0.58 |
| 07 Tue April 2026 | 12.60 | 55.75 | 0.4 |
| 06 Mon April 2026 | 12.00 | 59.00 | 0.39 |
BajajFinance BAJFINANCE Option strike: 890.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 46.30 | 12.10 | 0.94 |
| 09 Thu April 2026 | 34.50 | 20.90 | 0.91 |
| 08 Wed April 2026 | 41.95 | 16.15 | 0.68 |
| 07 Tue April 2026 | 15.75 | 49.25 | 0.32 |
| 06 Mon April 2026 | 14.90 | 52.30 | 0.24 |
BajajFinance BAJFINANCE Option strike: 880.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 54.30 | 9.65 | 0.79 |
| 09 Thu April 2026 | 41.00 | 17.30 | 0.78 |
| 08 Wed April 2026 | 48.85 | 13.15 | 0.62 |
| 07 Tue April 2026 | 19.60 | 42.95 | 0.4 |
| 06 Mon April 2026 | 18.55 | 46.55 | 0.32 |
BajajFinance BAJFINANCE Option strike: 870.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 61.85 | 7.80 | 1.45 |
| 09 Thu April 2026 | 47.95 | 14.15 | 1.4 |
| 08 Wed April 2026 | 56.60 | 10.70 | 0.95 |
| 07 Tue April 2026 | 24.10 | 38.05 | 0.69 |
| 06 Mon April 2026 | 22.80 | 40.55 | 0.37 |
BajajFinance BAJFINANCE Option strike: 860.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 71.00 | 6.40 | 1.23 |
| 09 Thu April 2026 | 54.70 | 11.60 | 1.18 |
| 08 Wed April 2026 | 64.75 | 8.70 | 1.03 |
| 07 Tue April 2026 | 29.10 | 32.70 | 0.8 |
| 06 Mon April 2026 | 27.75 | 35.30 | 0.69 |
BajajFinance BAJFINANCE Option strike: 850.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 78.90 | 5.30 | 1.24 |
| 09 Thu April 2026 | 62.80 | 9.55 | 1.07 |
| 08 Wed April 2026 | 73.05 | 7.10 | 1.17 |
| 07 Tue April 2026 | 34.55 | 28.50 | 0.86 |
| 06 Mon April 2026 | 33.20 | 31.05 | 0.54 |
BajajFinance BAJFINANCE Option strike: 840.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 87.25 | 4.30 | 0.49 |
| 09 Thu April 2026 | 71.05 | 7.75 | 0.48 |
| 08 Wed April 2026 | 81.55 | 5.80 | 0.46 |
| 07 Tue April 2026 | 40.65 | 24.35 | 0.56 |
| 06 Mon April 2026 | 39.10 | 26.90 | 0.44 |
BajajFinance BAJFINANCE Option strike: 830.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 97.85 | 3.60 | 1.39 |
| 09 Thu April 2026 | 80.00 | 6.25 | 1.11 |
| 08 Wed April 2026 | 90.85 | 4.80 | 1.26 |
| 07 Tue April 2026 | 47.10 | 21.00 | 1.4 |
| 06 Mon April 2026 | 45.40 | 23.55 | 1.22 |
BajajFinance BAJFINANCE Option strike: 820.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 102.50 | 3.05 | 0.92 |
| 09 Thu April 2026 | 88.40 | 5.10 | 0.87 |
| 08 Wed April 2026 | 100.00 | 4.05 | 0.77 |
| 07 Tue April 2026 | 54.50 | 18.05 | 0.84 |
| 06 Mon April 2026 | 52.20 | 20.40 | 0.86 |
BajajFinance BAJFINANCE Option strike: 810.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 107.35 | 2.50 | 1.7 |
| 09 Thu April 2026 | 97.25 | 4.20 | 1.72 |
| 08 Wed April 2026 | 108.00 | 3.45 | 1.89 |
| 07 Tue April 2026 | 61.75 | 15.40 | 2.07 |
| 06 Mon April 2026 | 59.55 | 17.70 | 2.2 |
BajajFinance BAJFINANCE Option strike: 800.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 124.25 | 2.20 | 1.73 |
| 09 Thu April 2026 | 100.00 | 3.40 | 1.78 |
| 08 Wed April 2026 | 118.80 | 3.00 | 1.78 |
| 07 Tue April 2026 | 69.75 | 13.25 | 1.72 |
| 06 Mon April 2026 | 67.20 | 15.25 | 1.58 |
BajajFinance BAJFINANCE Option strike: 790.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 136.00 | 1.85 | 1.03 |
| 09 Thu April 2026 | 112.20 | 2.90 | 1.08 |
| 08 Wed April 2026 | 126.00 | 2.50 | 1.17 |
| 07 Tue April 2026 | 77.30 | 11.20 | 1.34 |
| 06 Mon April 2026 | 74.90 | 13.05 | 1.48 |
BajajFinance BAJFINANCE Option strike: 780.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 140.00 | 1.60 | 1.77 |
| 09 Thu April 2026 | 140.50 | 2.35 | 1.76 |
| 08 Wed April 2026 | 140.50 | 2.20 | 1.81 |
| 07 Tue April 2026 | 85.45 | 9.55 | 2.5 |
| 06 Mon April 2026 | 83.25 | 11.30 | 2 |
BajajFinance BAJFINANCE Option strike: 770.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 146.75 | 1.40 | 10.76 |
| 09 Thu April 2026 | 146.75 | 2.05 | 10.73 |
| 08 Wed April 2026 | 146.75 | 1.95 | 14.4 |
| 07 Tue April 2026 | 93.90 | 8.15 | 14.67 |
BajajFinance BAJFINANCE Option strike: 760.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 102.25 | 1.40 | 0.87 |
| 09 Thu April 2026 | 102.25 | 1.70 | 0.88 |
| 08 Wed April 2026 | 102.25 | 1.65 | 0.83 |
| 07 Tue April 2026 | 102.25 | 6.90 | 3.41 |
| 06 Mon April 2026 | 94.90 | 8.45 | 3.11 |
BajajFinance BAJFINANCE Option strike: 750.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 150.00 | 1.05 | 1.52 |
| 09 Thu April 2026 | 150.00 | 1.40 | 1.9 |
| 08 Wed April 2026 | 165.95 | 1.45 | 1.79 |
| 07 Tue April 2026 | 110.00 | 5.75 | 2.62 |
| 06 Mon April 2026 | 109.75 | 7.05 | 2.67 |
BajajFinance BAJFINANCE Option strike: 730.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 184.00 | 0.80 | 173 |
| 09 Thu April 2026 | 184.00 | 1.00 | 175 |
| 08 Wed April 2026 | 184.00 | 1.10 | 183 |
BajajFinance BAJFINANCE Option strike: 700.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 197.90 | 0.45 | 1.11 |
| 09 Thu April 2026 | 197.90 | 0.60 | 1.13 |
| 08 Wed April 2026 | 216.00 | 0.80 | 1.18 |
| 07 Tue April 2026 | 157.00 | 2.35 | 1.44 |
| 06 Mon April 2026 | 147.90 | 3.00 | 1.49 |
BajajFinance BAJFINANCE Option strike: 690.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 213.25 | 0.60 | 1.93 |
| 09 Thu April 2026 | 213.25 | 0.60 | 1.93 |
| 08 Wed April 2026 | 142.95 | 0.85 | 1.94 |
| 07 Tue April 2026 | 142.95 | 2.00 | 1.01 |
| 06 Mon April 2026 | 142.95 | 2.45 | 1.04 |
Videos related to: BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


