BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finance BAJFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do BAJFINANCE
- Forcast & Targets BAJFINANCE
- BAJFINANCE Experts view
- Tomorrow's Movement BAJFINANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJFINANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajFinance
Strong intraday Stock price targets for BajajFinance are 8440.2 and 8600.15
Intraday Target 1 | 8410.17 |
Intraday Target 2 | 8470.23 |
Intraday Target 3 | 8570.1166666667 |
Intraday Target 4 | 8630.18 |
Intraday Target 5 | 8730.07 |
Daily price and volume Bajaj Finance
Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 8530.30 (-2.01%) | 8665.00 | 8510.05 - 8670.00 | 1.7658 times | Thu 27 February 2025 | 8705.40 (2.55%) | 8542.60 | 8542.60 - 8739.00 | 1.85 times | Tue 25 February 2025 | 8488.80 (1.6%) | 8354.95 | 8338.05 - 8526.65 | 1.1055 times | Mon 24 February 2025 | 8354.95 (-0.5%) | 8328.00 | 8311.05 - 8399.00 | 0.3575 times | Fri 21 February 2025 | 8396.70 (-0.03%) | 8360.00 | 8288.00 - 8420.30 | 0.6125 times | Thu 20 February 2025 | 8399.45 (-0.47%) | 8355.85 | 8345.65 - 8455.60 | 0.7951 times | Wed 19 February 2025 | 8439.45 (-0.31%) | 8459.15 | 8400.00 - 8529.00 | 0.9019 times | Tue 18 February 2025 | 8465.90 (0.47%) | 8430.00 | 8360.70 - 8480.00 | 0.8745 times | Mon 17 February 2025 | 8426.60 (0.41%) | 8220.25 | 8220.25 - 8488.00 | 0.8683 times | Fri 14 February 2025 | 8392.30 (-0.2%) | 8408.55 | 8282.00 - 8455.60 | 0.8688 times | Thu 13 February 2025 | 8409.00 (2.37%) | 8197.05 | 8197.05 - 8498.00 | 1.8118 times |
Weekly price and charts BajajFinance
Strong weekly Stock price targets for BajajFinance BAJFINANCE are 8420.68 and 8848.63
Weekly Target 1 | 8098.83 |
Weekly Target 2 | 8314.57 |
Weekly Target 3 | 8526.7833333333 |
Weekly Target 4 | 8742.52 |
Weekly Target 5 | 8954.73 |
Weekly price and volumes for Bajaj Finance
Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 8530.30 (1.59%) | 8328.00 | 8311.05 - 8739.00 | 0.856 times | Fri 21 February 2025 | 8396.70 (0.05%) | 8220.25 | 8220.25 - 8529.00 | 0.683 times | Fri 14 February 2025 | 8392.30 (-0.97%) | 8478.80 | 8025.00 - 8498.00 | 1.0777 times | Fri 07 February 2025 | 8474.25 (7.47%) | 7922.20 | 7921.05 - 8662.80 | 1.8397 times | Fri 31 January 2025 | 7885.10 (6%) | 7380.10 | 7260.00 - 8250.65 | 2.064 times | Fri 24 January 2025 | 7438.60 (3.57%) | 7182.10 | 7182.10 - 7524.00 | 0.7647 times | Fri 17 January 2025 | 7182.10 (0.44%) | 7240.00 | 7105.20 - 7388.00 | 0.6564 times | Mon 13 January 2025 | 7150.95 (-1.88%) | 7240.00 | 7134.00 - 7255.10 | 0.1127 times | Fri 10 January 2025 | 7288.05 (-1.61%) | 7500.00 | 7236.00 - 7599.90 | 0.8939 times | Fri 03 January 2025 | 7407.25 (7.23%) | 6900.00 | 6792.00 - 7500.00 | 1.052 times | Fri 27 December 2024 | 6907.75 (0.87%) | 6897.00 | 6794.00 - 6976.90 | 0.3509 times |
Monthly price and charts BajajFinance
Strong monthly Stock price targets for BajajFinance BAJFINANCE are 8225.68 and 9043.63
Monthly Target 1 | 7578.83 |
Monthly Target 2 | 8054.57 |
Monthly Target 3 | 8396.7833333333 |
Monthly Target 4 | 8872.52 |
Monthly Target 5 | 9214.73 |
Monthly price and volumes Bajaj Finance
Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 8530.30 (8.18%) | 7922.20 | 7921.05 - 8739.00 | 1.0397 times | Fri 31 January 2025 | 7885.10 (15.57%) | 6823.00 | 6806.00 - 8250.65 | 1.2496 times | Tue 31 December 2024 | 6823.00 (3.76%) | 6595.00 | 6491.00 - 7257.40 | 0.8653 times | Fri 29 November 2024 | 6575.90 (-4.56%) | 6930.00 | 6451.00 - 7038.95 | 0.5926 times | Thu 31 October 2024 | 6889.75 (-10.56%) | 7660.10 | 6601.00 - 7814.65 | 0.9414 times | Mon 30 September 2024 | 7703.00 (6.98%) | 7274.00 | 7193.00 - 7824.00 | 1.2606 times | Fri 30 August 2024 | 7200.15 (5.78%) | 6831.50 | 6425.00 - 7215.05 | 1.0395 times | Wed 31 July 2024 | 6806.95 (-4.34%) | 7075.00 | 6541.05 - 7325.00 | 1.0104 times | Fri 28 June 2024 | 7115.55 (6.24%) | 6948.85 | 6375.70 - 7429.45 | 0.9868 times | Fri 31 May 2024 | 6697.70 (-3.26%) | 6937.85 | 6585.00 - 7400.00 | 1.0141 times | Tue 30 April 2024 | 6923.55 (-4.44%) | 7261.25 | 6691.50 - 7419.45 | 1.0331 times |
Yearly price and charts BajajFinance
Strong yearly Stock price targets for BajajFinance BAJFINANCE are 7668.15 and 9601.15
Yearly Target 1 | 6092.1 |
Yearly Target 2 | 7311.2 |
Yearly Target 3 | 8025.1 |
Yearly Target 4 | 9244.2 |
Yearly Target 5 | 9958.1 |
Yearly price and volumes Bajaj Finance
Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 8530.30 (25.02%) | 6823.00 | 6806.00 - 8739.00 | 0.1357 times | Tue 31 December 2024 | 6823.00 (-6.89%) | 7336.95 | 6187.80 - 7830.00 | 0.7139 times | Fri 29 December 2023 | 7327.75 (11.45%) | 6565.00 | 5485.70 - 8192.00 | 0.5959 times | Fri 30 December 2022 | 6575.20 (-5.76%) | 6975.00 | 5220.00 - 8045.00 | 0.7019 times | Fri 31 December 2021 | 6977.30 (31.77%) | 5310.20 | 4362.00 - 8050.00 | 1.115 times | Thu 31 December 2020 | 5295.20 (25.04%) | 4237.80 | 1783.00 - 5372.50 | 3.9149 times | Tue 31 December 2019 | 4234.75 (60.09%) | 2645.00 | 2355.00 - 4281.55 | 0.9295 times | Mon 31 December 2018 | 2645.15 (50.57%) | 1759.50 | 1511.20 - 2994.00 | 0.9871 times | Fri 29 December 2017 | 1756.70 (108.58%) | 852.00 | 842.00 - 1985.90 | 0.6051 times | Fri 30 December 2016 | 842.20 (-86.18%) | 6099.00 | 760.50 - 11770.00 | 0.301 times | Thu 31 December 2015 | 6095.85 (0%) | 4949.00 | 4677.05 - 6118.75 | 0.0083 times |
Indicator Analysis of BajajFinance
Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8429.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8399 and price is deviating by 161 points
Upper Bollinger band is at 8721 and lower is at 8077, while middle bands are at 8238 and 8560
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BajajFinance (BAJFINANCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajFinance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BajajFinance in short term but the sell signal is initial and weak.
BajajFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajFinance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8498.43 and BajajFinance BAJFINANCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajFinance BAJFINANCE stock. Volume based technical analysis of BajajFinance BAJFINANCE stock is negative.
BajajFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Finance BAJFINANCE
DMA (daily moving average) of Bajaj Finance BAJFINANCE
DMA period | DMA value |
5 day DMA | 8495.23 |
12 day DMA | 8435.24 |
20 day DMA | 8398.91 |
35 day DMA | 7965.95 |
50 day DMA | 7702.45 |
100 day DMA | 7287.76 |
150 day DMA | 7233.7 |
200 day DMA | 7172.3 |
EMA (exponential moving average) of Bajaj Finance BAJFINANCE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8521.03 | 8516.4 | 8421.92 |
12 day EMA | 8429.83 | 8411.57 | 8358.17 |
20 day EMA | 8296.93 | 8272.38 | 8226.82 |
35 day EMA | 8038.31 | 8009.34 | 7968.36 |
50 day EMA | 7731.61 | 7699.02 | 7657.96 |
SMA (simple moving average) of Bajaj Finance BAJFINANCE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8495.23 | 8469.06 | 8415.87 |
12 day SMA | 8435.24 | 8406.98 | 8372.1 |
20 day SMA | 8398.91 | 8367.48 | 8320.19 |
35 day SMA | 7965.95 | 7930.46 | 7889.66 |
50 day SMA | 7702.45 | 7670.21 | 7637.59 |
100 day SMA | 7287.76 | 7275.46 | 7260.28 |
150 day SMA | 7233.7 | 7221.98 | 7209.32 |
200 day SMA | 7172.3 | 7163.37 | 7153.56 |
Fundamentals, profit and EPS of Bajaj Finance BAJFINANCE
EPS is 248.48 and PE is: 34.33
Last quarter profit: (September 2024 quarter) 4013.74 crores (12.64%)
Debt: 324218.07 in crores
Market capitalization: 442755.80
EPS is 242.47 and PE is: 35.18
Last quarter profit: (June 2024 quarter) 3911.98 crores (13.82%)
Debt: 293345.83 in crores
Market capitalization: 454789.00
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
28 Fri | 8577.05 | 8699.85 | 8533.15 to 8699.85 | 1.33 times |
27 Thu | 8733.05 | 8559.90 | 8559.90 to 8773.15 | 1.34 times |
25 Tue | 8524.40 | 8391.10 | 8387.05 to 8560.65 | 1.14 times |
24 Mon | 8413.60 | 8417.05 | 8355.10 to 8448.05 | 0.79 times |
21 Fri | 8439.60 | 8440.00 | 8345.00 to 8472.00 | 0.4 times |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
28 Fri | 8627.85 | 8723.00 | 8592.00 to 8753.45 | 1.41 times |
27 Thu | 8791.00 | 8651.00 | 8651.00 to 8834.30 | 1.39 times |
25 Tue | 8585.30 | 8457.85 | 8457.70 to 8612.00 | 0.99 times |
24 Mon | 8468.65 | 8467.50 | 8414.25 to 8502.90 | 0.74 times |
21 Fri | 8497.25 | 8520.70 | 8402.40 to 8520.70 | 0.46 times |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
28 Fri | 8687.10 | 8757.95 | 8644.60 to 8790.00 | 1 times |
Option chain for Bajaj Finance BAJFINANCE 27 Thu March 2025 expiry
BajajFinance BAJFINANCE Option strike: 9500.00
Date | CE | PE | PCR |
28 Fri February 2025 | 15.50 | 885.00 | 0.06 |
27 Thu February 2025 | 28.00 | 782.50 | 0.07 |
25 Tue February 2025 | 15.50 | 956.55 | 0.18 |
24 Mon February 2025 | 12.55 | 1100.00 | 0.04 |
BajajFinance BAJFINANCE Option strike: 9400.00
Date | CE | PE | PCR |
28 Fri February 2025 | 20.80 | 703.50 | 0.01 |
27 Thu February 2025 | 36.55 | 703.50 | 0.01 |
BajajFinance BAJFINANCE Option strike: 9300.00
Date | CE | PE | PCR |
28 Fri February 2025 | 28.45 | 609.10 | 0.15 |
27 Thu February 2025 | 49.05 | 609.10 | 0.19 |
25 Tue February 2025 | 27.35 | 945.00 | 0.01 |
24 Mon February 2025 | 21.30 | 945.00 | 0.02 |
BajajFinance BAJFINANCE Option strike: 9200.00
Date | CE | PE | PCR |
28 Fri February 2025 | 39.65 | 629.00 | 0.1 |
27 Thu February 2025 | 65.45 | 528.45 | 0.11 |
BajajFinance BAJFINANCE Option strike: 9100.00
Date | CE | PE | PCR |
28 Fri February 2025 | 53.60 | 566.70 | 0.18 |
27 Thu February 2025 | 87.35 | 452.45 | 0.19 |
25 Tue February 2025 | 49.25 | 621.95 | 0.24 |
BajajFinance BAJFINANCE Option strike: 9000.00
Date | CE | PE | PCR |
28 Fri February 2025 | 73.15 | 490.15 | 0.08 |
27 Thu February 2025 | 115.00 | 381.50 | 0.1 |
25 Tue February 2025 | 66.60 | 539.10 | 0.12 |
24 Mon February 2025 | 50.85 | 620.00 | 0.09 |
BajajFinance BAJFINANCE Option strike: 8900.00
Date | CE | PE | PCR |
28 Fri February 2025 | 97.55 | 415.20 | 0.06 |
27 Thu February 2025 | 148.75 | 317.20 | 0.1 |
25 Tue February 2025 | 88.05 | 462.40 | 0.09 |
24 Mon February 2025 | 66.85 | 543.00 | 0.04 |
BajajFinance BAJFINANCE Option strike: 8800.00
Date | CE | PE | PCR |
28 Fri February 2025 | 128.30 | 347.80 | 0.33 |
27 Thu February 2025 | 190.20 | 260.25 | 0.45 |
25 Tue February 2025 | 115.10 | 389.50 | 0.08 |
24 Mon February 2025 | 86.60 | 479.35 | 0.03 |
BajajFinance BAJFINANCE Option strike: 8700.00
Date | CE | PE | PCR |
28 Fri February 2025 | 166.15 | 283.90 | 0.7 |
27 Thu February 2025 | 240.35 | 210.55 | 0.79 |
25 Tue February 2025 | 148.40 | 323.25 | 0.17 |
24 Mon February 2025 | 113.30 | 392.20 | 0.04 |
BajajFinance BAJFINANCE Option strike: 8600.00
Date | CE | PE | PCR |
28 Fri February 2025 | 211.80 | 230.15 | 0.99 |
27 Thu February 2025 | 297.20 | 167.80 | 1.59 |
25 Tue February 2025 | 189.20 | 264.45 | 0.65 |
24 Mon February 2025 | 146.25 | 326.70 | 0.54 |
BajajFinance BAJFINANCE Option strike: 8500.00
Date | CE | PE | PCR |
28 Fri February 2025 | 265.55 | 184.95 | 1.24 |
27 Thu February 2025 | 360.45 | 132.20 | 1.52 |
25 Tue February 2025 | 238.25 | 213.70 | 0.55 |
24 Mon February 2025 | 185.90 | 267.95 | 0.54 |
BajajFinance BAJFINANCE Option strike: 8400.00
Date | CE | PE | PCR |
28 Fri February 2025 | 326.95 | 147.15 | 1.52 |
27 Thu February 2025 | 432.40 | 103.25 | 2.29 |
25 Tue February 2025 | 293.90 | 170.05 | 1.37 |
24 Mon February 2025 | 232.10 | 216.40 | 1.38 |
BajajFinance BAJFINANCE Option strike: 8300.00
Date | CE | PE | PCR |
28 Fri February 2025 | 397.25 | 116.40 | 3.77 |
27 Thu February 2025 | 509.40 | 79.90 | 5.55 |
25 Tue February 2025 | 355.25 | 134.45 | 4.43 |
24 Mon February 2025 | 287.35 | 172.55 | 3.69 |
BajajFinance BAJFINANCE Option strike: 8200.00
Date | CE | PE | PCR |
28 Fri February 2025 | 471.00 | 91.20 | 5.19 |
27 Thu February 2025 | 588.40 | 61.65 | 5.14 |
25 Tue February 2025 | 426.75 | 104.25 | 3.46 |
24 Mon February 2025 | 354.50 | 135.95 | 2.68 |
BajajFinance BAJFINANCE Option strike: 8100.00
Date | CE | PE | PCR |
28 Fri February 2025 | 548.15 | 70.75 | 4.63 |
27 Thu February 2025 | 676.35 | 47.50 | 3.81 |
25 Tue February 2025 | 499.45 | 79.50 | 3.86 |
24 Mon February 2025 | 416.00 | 105.60 | 1.98 |
BajajFinance BAJFINANCE Option strike: 8000.00
Date | CE | PE | PCR |
28 Fri February 2025 | 633.70 | 54.95 | 2.68 |
27 Thu February 2025 | 758.30 | 37.25 | 2.61 |
25 Tue February 2025 | 582.55 | 59.90 | 1.68 |
24 Mon February 2025 | 496.15 | 81.70 | 1.62 |
BajajFinance BAJFINANCE Option strike: 7900.00
Date | CE | PE | PCR |
28 Fri February 2025 | 758.15 | 41.65 | 28.89 |
27 Thu February 2025 | 845.00 | 27.95 | 49.83 |
25 Tue February 2025 | 675.00 | 44.60 | 81.7 |
24 Mon February 2025 | 621.45 | 61.65 | 21.14 |
BajajFinance BAJFINANCE Option strike: 7800.00
Date | CE | PE | PCR |
28 Fri February 2025 | 800.80 | 31.70 | 12.29 |
27 Thu February 2025 | 950.00 | 21.40 | 9.86 |
25 Tue February 2025 | 751.65 | 33.75 | 9.24 |
24 Mon February 2025 | 648.00 | 46.75 | 9.32 |
BajajFinance BAJFINANCE Option strike: 7700.00
Date | CE | PE | PCR |
28 Fri February 2025 | 1040.00 | 24.30 | 12.61 |
27 Thu February 2025 | 1040.00 | 16.65 | 10.61 |
25 Tue February 2025 | 829.40 | 24.90 | 25.5 |
24 Mon February 2025 | 745.00 | 35.75 | 22.56 |
BajajFinance BAJFINANCE Option strike: 7600.00
Date | CE | PE | PCR |
28 Fri February 2025 | 1021.70 | 18.75 | 1.75 |
27 Thu February 2025 | 1146.00 | 13.40 | 0.93 |
25 Tue February 2025 | 930.00 | 19.40 | 3.19 |
24 Mon February 2025 | 825.00 | 27.25 | 5 |
BajajFinance BAJFINANCE Option strike: 7500.00
Date | CE | PE | PCR |
28 Fri February 2025 | 1083.25 | 14.70 | 4.35 |
27 Thu February 2025 | 1229.65 | 10.70 | 3.03 |
25 Tue February 2025 | 1016.00 | 15.50 | 6.41 |
24 Mon February 2025 | 924.00 | 21.15 | 6.67 |
BajajFinance BAJFINANCE Option strike: 7400.00
Date | CE | PE | PCR |
28 Fri February 2025 | 1232.00 | 11.30 | 0.77 |
27 Thu February 2025 | 1340.40 | 8.15 | 0.49 |
25 Tue February 2025 | 1105.35 | 10.95 | 0.88 |
24 Mon February 2025 | 1025.00 | 16.60 | 1.12 |
BajajFinance BAJFINANCE Option strike: 7300.00
Date | CE | PE | PCR |
28 Fri February 2025 | 1422.95 | 8.45 | 2.6 |
27 Thu February 2025 | 1422.95 | 8.95 | 0.8 |
BajajFinance BAJFINANCE Option strike: 7200.00
Date | CE | PE | PCR |
28 Fri February 2025 | 1458.95 | 7.00 | 1.07 |
27 Thu February 2025 | 1524.15 | 4.35 | 1.1 |
25 Tue February 2025 | 1322.00 | 8.45 | 3.67 |
24 Mon February 2025 | 1199.90 | 11.00 | 5.33 |
BajajFinance BAJFINANCE Option strike: 7000.00
Date | CE | PE | PCR |
28 Fri February 2025 | 1622.60 | 5.90 | 25.28 |
27 Thu February 2025 | 1724.90 | 4.35 | 23.23 |
25 Tue February 2025 | 1500.05 | 5.20 | 56.67 |
24 Mon February 2025 | 1419.00 | 7.40 | 92.86 |
BajajFinance BAJFINANCE Option strike: 6800.00
Date | CE | PE | PCR |
28 Fri February 2025 | 1900.00 | 4.70 | 5.17 |
27 Thu February 2025 | 1900.00 | 3.50 | 4.67 |
25 Tue February 2025 | 1700.00 | 5.45 | 8.33 |
Videos related to: BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance