Munafa Stock Market Course + Intraday & FNO calls 
BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finance BAJFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do BAJFINANCE
- Forcast & Targets BAJFINANCE
- BAJFINANCE Experts view
- Tomorrow's Movement BAJFINANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJFINANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajFinance
Strong intraday Stock price targets for BajajFinance are 853.33 and 874.83
| Intraday Target 1 | 848.23 |
| Intraday Target 2 | 858.42 |
| Intraday Target 3 | 869.73333333333 |
| Intraday Target 4 | 879.92 |
| Intraday Target 5 | 891.23 |
Daily price and volume Bajaj Finance
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 868.60 (-1.09%) | 878.15 | 859.55 - 881.05 | 0.886 times | Mon 16 March 2026 | 878.15 (2.7%) | 850.10 | 850.10 - 881.90 | 1.0022 times | Fri 13 March 2026 | 855.05 (-0.93%) | 861.00 | 848.80 - 868.35 | 0.744 times | Thu 12 March 2026 | 863.10 (-3.42%) | 880.10 | 858.35 - 888.20 | 1.7301 times | Wed 11 March 2026 | 893.65 (-4.91%) | 932.20 | 890.00 - 941.25 | 1.2464 times | Tue 10 March 2026 | 939.80 (0.19%) | 950.00 | 931.85 - 952.15 | 0.9455 times | Mon 09 March 2026 | 938.05 (-1.28%) | 921.80 | 909.05 - 941.10 | 1.0244 times | Fri 06 March 2026 | 950.20 (-1.27%) | 960.00 | 946.60 - 961.50 | 0.7319 times | Thu 05 March 2026 | 962.40 (1.83%) | 958.00 | 945.90 - 968.25 | 0.6896 times | Wed 04 March 2026 | 945.10 (-3.39%) | 967.00 | 941.30 - 967.00 | 1.0001 times | Mon 02 March 2026 | 978.25 (-1.77%) | 971.00 | 968.00 - 990.40 | 0.9475 times |
Weekly price and charts BajajFinance
Strong weekly Stock price targets for BajajFinance BAJFINANCE are 859.35 and 891.15
| Weekly Target 1 | 835.07 |
| Weekly Target 2 | 851.83 |
| Weekly Target 3 | 866.86666666667 |
| Weekly Target 4 | 883.63 |
| Weekly Target 5 | 898.67 |
Weekly price and volumes for Bajaj Finance
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 868.60 (1.58%) | 850.10 | 850.10 - 881.90 | 0.4541 times | Fri 13 March 2026 | 855.05 (-10.01%) | 921.80 | 848.80 - 952.15 | 1.3686 times | Fri 06 March 2026 | 950.20 (-4.59%) | 971.00 | 941.30 - 990.40 | 0.8103 times | Fri 27 February 2026 | 995.90 (-3.33%) | 1032.45 | 993.10 - 1046.00 | 0.8513 times | Fri 20 February 2026 | 1030.20 (0.53%) | 1023.05 | 1003.30 - 1036.60 | 0.7806 times | Fri 13 February 2026 | 1024.75 (4.39%) | 988.00 | 961.30 - 1032.00 | 1.2498 times | Fri 06 February 2026 | 981.70 (5.58%) | 930.80 | 887.00 - 986.50 | 1.8305 times | Fri 30 January 2026 | 929.85 (0.22%) | 930.00 | 907.70 - 939.80 | 1.018 times | Fri 23 January 2026 | 927.85 (-2.36%) | 950.50 | 921.00 - 975.70 | 0.897 times | Fri 16 January 2026 | 950.25 (-0.97%) | 958.80 | 936.80 - 963.00 | 0.7397 times | Fri 09 January 2026 | 959.60 (-3.11%) | 979.70 | 953.70 - 999.15 | 1.0197 times |
Monthly price and charts BajajFinance
Strong monthly Stock price targets for BajajFinance BAJFINANCE are 787.9 and 929.5
| Monthly Target 1 | 761 |
| Monthly Target 2 | 814.8 |
| Monthly Target 3 | 902.6 |
| Monthly Target 4 | 956.4 |
| Monthly Target 5 | 1044.2 |
Monthly price and volumes Bajaj Finance
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 868.60 (-12.78%) | 971.00 | 848.80 - 990.40 | 0.6863 times | Fri 27 February 2026 | 995.90 (7.1%) | 930.80 | 887.00 - 1046.00 | 1.2282 times | Fri 30 January 2026 | 929.85 (-5.77%) | 988.20 | 907.70 - 999.15 | 1.0509 times | Wed 31 December 2025 | 986.80 (-4.89%) | 1041.90 | 978.40 - 1061.00 | 0.8913 times | Fri 28 November 2025 | 1037.50 (-0.51%) | 1037.00 | 981.30 - 1088.00 | 1.0267 times | Fri 31 October 2025 | 1042.80 (4.39%) | 991.50 | 972.00 - 1102.50 | 1.0113 times | Tue 30 September 2025 | 998.90 (13.79%) | 877.85 | 877.85 - 1036.00 | 1.252 times | Fri 29 August 2025 | 877.85 (-0.38%) | 884.80 | 849.00 - 919.65 | 0.8678 times | Thu 31 July 2025 | 881.20 (-5.9%) | 932.50 | 868.00 - 970.95 | 1.1877 times | Mon 30 June 2025 | 936.50 (-89.8%) | 9130.00 | 886.00 - 9788.00 | 0.7978 times | Fri 30 May 2025 | 9180.50 (6.32%) | 8575.50 | 8566.00 - 9336.50 | 0.1408 times |
Yearly price and charts BajajFinance
Strong yearly Stock price targets for BajajFinance BAJFINANCE are 760.1 and 957.3
| Yearly Target 1 | 723.93 |
| Yearly Target 2 | 796.27 |
| Yearly Target 3 | 921.13333333333 |
| Yearly Target 4 | 993.47 |
| Yearly Target 5 | 1118.33 |
Yearly price and volumes Bajaj Finance
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 868.60 (-11.98%) | 988.20 | 848.80 - 1046.00 | 0.7539 times | Wed 31 December 2025 | 986.80 (-85.54%) | 6823.00 | 849.00 - 9788.00 | 2.0133 times | Tue 31 December 2024 | 6823.00 (-6.89%) | 7336.95 | 6187.80 - 7830.00 | 0.5258 times | Fri 29 December 2023 | 7327.75 (11.45%) | 6565.00 | 5485.70 - 8192.00 | 0.4516 times | Fri 30 December 2022 | 6575.20 (-5.76%) | 6975.00 | 5220.00 - 8045.00 | 0.532 times | Fri 31 December 2021 | 6977.30 (31.77%) | 5310.20 | 4362.00 - 8050.00 | 0.8451 times | Thu 31 December 2020 | 5295.20 (25.04%) | 4237.80 | 1783.00 - 5372.50 | 2.9671 times | Tue 31 December 2019 | 4234.75 (60.09%) | 2645.00 | 2355.00 - 4281.55 | 0.7045 times | Mon 31 December 2018 | 2645.15 (50.57%) | 1759.50 | 1511.20 - 2994.00 | 0.7481 times | Fri 29 December 2017 | 1756.70 (108.58%) | 852.00 | 842.00 - 1985.90 | 0.4586 times | Fri 30 December 2016 | 842.20 (-86.18%) | 6099.00 | 760.50 - 11770.00 | 0.2281 times |
Indicator Analysis of BajajFinance
Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 914.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 963 and price is deviating by 61 points
Upper Bollinger band is at 1084 and lower is at 841, while middle bands are at 902 and 1023
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajFinance (BAJFINANCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajFinance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BajajFinance in short term and the sell signal is strong.
BajajFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajFinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 904.66 and BajajFinance BAJFINANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajFinance BAJFINANCE stock. Volume based technical analysis of BajajFinance BAJFINANCE stock is negative.
BajajFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Finance BAJFINANCE
DMA (daily moving average) of Bajaj Finance BAJFINANCE
| DMA period | DMA value |
| 5 day DMA | 871.71 |
| 12 day DMA | 922.35 |
| 20 day DMA | 962.1 |
| 35 day DMA | 962.19 |
| 50 day DMA | 959.09 |
| 100 day DMA | 991.4 |
| 150 day DMA | 982.81 |
| 200 day DMA | 1425.45 |
EMA (exponential moving average) of Bajaj Finance BAJFINANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 880.75 | 886.82 | 891.15 |
| 12 day EMA | 914.21 | 922.5 | 930.56 |
| 20 day EMA | 935.36 | 942.38 | 949.14 |
| 35 day EMA | 948.94 | 953.67 | 958.12 |
| 50 day EMA | 952.69 | 956.12 | 959.3 |
SMA (simple moving average) of Bajaj Finance BAJFINANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 871.71 | 885.95 | 897.93 |
| 12 day SMA | 922.35 | 934.38 | 946.29 |
| 20 day SMA | 962.1 | 969.31 | 976.64 |
| 35 day SMA | 962.19 | 963.51 | 964.93 |
| 50 day SMA | 959.09 | 961.53 | 963.43 |
| 100 day SMA | 991.4 | 993.58 | 995.61 |
| 150 day SMA | 982.81 | 982.88 | 982.87 |
| 200 day SMA | 1425.45 | 1467.12 | 1509.07 |
Fundamentals, profit and EPS of Bajaj Finance BAJFINANCE
EPS is 29.47 and PE is: 29.47
Last quarter profit: (September 2025 quarter) 4947.76 crores (21.89%)
Debt: 397400.93 in crores
Market capitalization: 628594.32
EPS is 28.09 and PE is: 30.92
Last quarter profit: (June 2025 quarter) 4765.29 crores (20.13%)
Debt: 361248.65 in crores
Market capitalization: 545396.74
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 17 Tue | 870.40 | 880.60 | 859.50 to 881.65 | 0.98 times |
| 16 Mon | 878.15 | 856.70 | 854.30 to 882.00 | 0.98 times |
| 13 Fri | 855.65 | 864.00 | 849.45 to 869.00 | 1 times |
| 12 Thu | 866.60 | 883.45 | 863.05 to 888.90 | 1.03 times |
| 11 Wed | 894.10 | 942.00 | 890.50 to 942.95 | 1.01 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 17 Tue | 875.70 | 887.00 | 865.50 to 887.30 | 1.22 times |
| 16 Mon | 883.40 | 866.25 | 859.90 to 887.25 | 1.08 times |
| 13 Fri | 861.70 | 869.85 | 855.00 to 874.50 | 1.03 times |
| 12 Thu | 871.20 | 891.60 | 869.00 to 899.95 | 0.96 times |
| 11 Wed | 901.00 | 942.80 | 896.45 to 948.60 | 0.7 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 17 Tue | 880.25 | 890.10 | 870.00 to 891.00 | 1.51 times |
| 16 Mon | 887.35 | 870.80 | 865.90 to 891.45 | 1.45 times |
| 13 Fri | 865.80 | 874.30 | 860.75 to 878.95 | 1.46 times |
| 12 Thu | 877.00 | 901.00 | 873.60 to 901.00 | 0.33 times |
| 11 Wed | 904.60 | 951.05 | 901.85 to 952.15 | 0.25 times |
Option chain for Bajaj Finance BAJFINANCE 30 Mon March 2026 expiry
BajajFinance BAJFINANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.20 | 189.75 | 0.05 |
| 16 Mon March 2026 | 0.25 | 189.75 | 0.05 |
| 13 Fri March 2026 | 0.20 | 189.75 | 0.05 |
| 12 Thu March 2026 | 0.25 | 189.75 | 0.05 |
| 11 Wed March 2026 | 0.20 | 189.75 | 0.05 |
BajajFinance BAJFINANCE Option strike: 1180.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.20 | 152.45 | 0.5 |
| 16 Mon March 2026 | 0.20 | 152.45 | 0.5 |
| 13 Fri March 2026 | 0.25 | 152.45 | 0.49 |
| 12 Thu March 2026 | 0.25 | 152.45 | 0.42 |
| 11 Wed March 2026 | 0.25 | 152.45 | 0.41 |
BajajFinance BAJFINANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.20 | 293.30 | 2.25 |
| 16 Mon March 2026 | 0.25 | 285.00 | 2.22 |
| 13 Fri March 2026 | 0.15 | 284.40 | 2.22 |
| 12 Thu March 2026 | 0.15 | 284.40 | 2.22 |
| 11 Wed March 2026 | 0.25 | 215.00 | 2.22 |
BajajFinance BAJFINANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.20 | 262.00 | 0.01 |
| 16 Mon March 2026 | 0.20 | 265.30 | 0.01 |
| 13 Fri March 2026 | 0.30 | 109.50 | 0.01 |
| 12 Thu March 2026 | 0.30 | 109.50 | 0.01 |
| 11 Wed March 2026 | 0.30 | 109.50 | 0.01 |
BajajFinance BAJFINANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.30 | 265.00 | 0.08 |
| 16 Mon March 2026 | 0.35 | 265.00 | 0.08 |
| 13 Fri March 2026 | 0.40 | 265.00 | 0.08 |
| 12 Thu March 2026 | 0.30 | 217.00 | 0.08 |
| 11 Wed March 2026 | 0.30 | 217.00 | 0.08 |
BajajFinance BAJFINANCE Option strike: 1110.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.25 | 153.60 | 0.38 |
| 16 Mon March 2026 | 0.30 | 153.60 | 0.38 |
| 13 Fri March 2026 | 0.35 | 153.60 | 0.38 |
| 12 Thu March 2026 | 0.35 | 153.60 | 0.36 |
| 11 Wed March 2026 | 0.40 | 153.60 | 0.36 |
BajajFinance BAJFINANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.30 | 231.50 | 0.27 |
| 16 Mon March 2026 | 0.40 | 220.00 | 0.24 |
| 13 Fri March 2026 | 0.50 | 246.10 | 0.24 |
| 12 Thu March 2026 | 0.45 | 231.95 | 0.22 |
| 11 Wed March 2026 | 0.50 | 206.00 | 0.2 |
BajajFinance BAJFINANCE Option strike: 1090.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.35 | 62.00 | 0.16 |
| 16 Mon March 2026 | 0.30 | 62.00 | 0.14 |
| 13 Fri March 2026 | 0.45 | 62.00 | 0.14 |
| 12 Thu March 2026 | 0.45 | 62.00 | 0.14 |
| 11 Wed March 2026 | 0.55 | 62.00 | 0.13 |
BajajFinance BAJFINANCE Option strike: 1080.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.35 | 169.15 | 0.14 |
| 16 Mon March 2026 | 0.40 | 169.15 | 0.13 |
| 13 Fri March 2026 | 0.50 | 169.15 | 0.12 |
| 12 Thu March 2026 | 0.50 | 169.15 | 0.11 |
| 11 Wed March 2026 | 0.65 | 169.15 | 0.11 |
BajajFinance BAJFINANCE Option strike: 1070.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.40 | 205.40 | 0.89 |
| 16 Mon March 2026 | 0.45 | 205.40 | 0.9 |
| 13 Fri March 2026 | 0.55 | 205.40 | 0.92 |
| 12 Thu March 2026 | 0.60 | 201.90 | 0.92 |
| 11 Wed March 2026 | 0.75 | 140.00 | 1.06 |
BajajFinance BAJFINANCE Option strike: 1060.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.35 | 187.50 | 0.33 |
| 16 Mon March 2026 | 0.55 | 180.00 | 0.33 |
| 13 Fri March 2026 | 0.55 | 193.00 | 0.33 |
| 12 Thu March 2026 | 0.65 | 138.00 | 0.32 |
| 11 Wed March 2026 | 0.85 | 138.00 | 0.3 |
BajajFinance BAJFINANCE Option strike: 1050.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.35 | 187.00 | 0.27 |
| 16 Mon March 2026 | 0.50 | 182.00 | 0.27 |
| 13 Fri March 2026 | 0.60 | 197.00 | 0.26 |
| 12 Thu March 2026 | 0.65 | 181.70 | 0.26 |
| 11 Wed March 2026 | 0.90 | 158.35 | 0.25 |
BajajFinance BAJFINANCE Option strike: 1040.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.40 | 171.50 | 0.63 |
| 16 Mon March 2026 | 0.55 | 171.00 | 0.62 |
| 13 Fri March 2026 | 0.70 | 184.35 | 0.62 |
| 12 Thu March 2026 | 0.80 | 160.00 | 0.55 |
| 11 Wed March 2026 | 1.10 | 147.85 | 0.5 |
BajajFinance BAJFINANCE Option strike: 1030.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.45 | 160.60 | 0.44 |
| 16 Mon March 2026 | 0.65 | 174.55 | 0.42 |
| 13 Fri March 2026 | 0.75 | 174.55 | 0.41 |
| 12 Thu March 2026 | 0.90 | 165.75 | 0.41 |
| 11 Wed March 2026 | 1.35 | 122.00 | 0.47 |
BajajFinance BAJFINANCE Option strike: 1020.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.50 | 149.60 | 0.34 |
| 16 Mon March 2026 | 0.75 | 140.65 | 0.33 |
| 13 Fri March 2026 | 0.80 | 163.95 | 0.35 |
| 12 Thu March 2026 | 1.10 | 142.50 | 0.35 |
| 11 Wed March 2026 | 1.70 | 126.50 | 0.35 |
BajajFinance BAJFINANCE Option strike: 1010.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.55 | 136.30 | 0.58 |
| 16 Mon March 2026 | 0.90 | 131.50 | 0.61 |
| 13 Fri March 2026 | 0.95 | 156.30 | 0.56 |
| 12 Thu March 2026 | 1.25 | 144.75 | 0.67 |
| 11 Wed March 2026 | 2.05 | 118.15 | 0.71 |
BajajFinance BAJFINANCE Option strike: 1000.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.60 | 129.90 | 0.4 |
| 16 Mon March 2026 | 0.95 | 129.00 | 0.4 |
| 13 Fri March 2026 | 1.05 | 143.85 | 0.39 |
| 12 Thu March 2026 | 1.45 | 133.05 | 0.37 |
| 11 Wed March 2026 | 2.50 | 107.80 | 0.45 |
BajajFinance BAJFINANCE Option strike: 990.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.60 | 120.00 | 1.09 |
| 16 Mon March 2026 | 1.05 | 111.50 | 1.06 |
| 13 Fri March 2026 | 1.20 | 135.50 | 1.13 |
| 12 Thu March 2026 | 1.70 | 124.85 | 1.09 |
| 11 Wed March 2026 | 3.15 | 98.05 | 0.89 |
BajajFinance BAJFINANCE Option strike: 980.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.70 | 112.30 | 0.61 |
| 16 Mon March 2026 | 1.25 | 124.45 | 0.62 |
| 13 Fri March 2026 | 1.40 | 125.00 | 0.6 |
| 12 Thu March 2026 | 2.05 | 115.80 | 0.5 |
| 11 Wed March 2026 | 3.95 | 88.10 | 0.52 |
BajajFinance BAJFINANCE Option strike: 970.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.80 | 100.00 | 0.55 |
| 16 Mon March 2026 | 1.50 | 102.05 | 0.6 |
| 13 Fri March 2026 | 1.60 | 115.90 | 0.59 |
| 12 Thu March 2026 | 2.60 | 105.80 | 0.54 |
| 11 Wed March 2026 | 5.10 | 80.70 | 0.56 |
BajajFinance BAJFINANCE Option strike: 960.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.95 | 100.20 | 1.05 |
| 16 Mon March 2026 | 1.95 | 82.30 | 1.21 |
| 13 Fri March 2026 | 1.95 | 105.50 | 1.53 |
| 12 Thu March 2026 | 3.30 | 95.55 | 1.76 |
| 11 Wed March 2026 | 6.70 | 71.40 | 1.83 |
BajajFinance BAJFINANCE Option strike: 950.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 1.35 | 83.00 | 0.25 |
| 16 Mon March 2026 | 2.55 | 74.30 | 0.25 |
| 13 Fri March 2026 | 2.40 | 96.10 | 0.29 |
| 12 Thu March 2026 | 4.15 | 87.05 | 0.34 |
| 11 Wed March 2026 | 8.30 | 63.15 | 0.51 |
BajajFinance BAJFINANCE Option strike: 940.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 1.85 | 65.50 | 0.51 |
| 16 Mon March 2026 | 3.55 | 65.50 | 0.5 |
| 13 Fri March 2026 | 3.10 | 86.55 | 0.52 |
| 12 Thu March 2026 | 5.30 | 79.10 | 0.51 |
| 11 Wed March 2026 | 10.85 | 55.55 | 0.6 |
BajajFinance BAJFINANCE Option strike: 930.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 2.70 | 61.85 | 0.51 |
| 16 Mon March 2026 | 5.00 | 56.50 | 0.6 |
| 13 Fri March 2026 | 4.05 | 77.70 | 0.63 |
| 12 Thu March 2026 | 6.85 | 70.10 | 0.56 |
| 11 Wed March 2026 | 13.85 | 48.75 | 0.57 |
BajajFinance BAJFINANCE Option strike: 920.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 3.95 | 53.05 | 0.43 |
| 16 Mon March 2026 | 6.95 | 48.80 | 0.51 |
| 13 Fri March 2026 | 5.25 | 68.50 | 0.49 |
| 12 Thu March 2026 | 8.70 | 61.60 | 0.67 |
| 11 Wed March 2026 | 17.45 | 42.35 | 0.78 |
BajajFinance BAJFINANCE Option strike: 910.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 5.65 | 45.15 | 0.39 |
| 16 Mon March 2026 | 9.55 | 40.70 | 0.37 |
| 13 Fri March 2026 | 6.80 | 59.85 | 0.41 |
| 12 Thu March 2026 | 11.00 | 53.95 | 0.45 |
| 11 Wed March 2026 | 21.60 | 35.85 | 0.76 |
BajajFinance BAJFINANCE Option strike: 900.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 8.10 | 37.00 | 0.26 |
| 16 Mon March 2026 | 12.80 | 34.95 | 0.32 |
| 13 Fri March 2026 | 9.00 | 52.65 | 0.37 |
| 12 Thu March 2026 | 13.80 | 46.55 | 0.39 |
| 11 Wed March 2026 | 26.20 | 30.50 | 1.4 |
BajajFinance BAJFINANCE Option strike: 890.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 11.25 | 30.00 | 0.89 |
| 16 Mon March 2026 | 16.95 | 29.15 | 0.71 |
| 13 Fri March 2026 | 11.65 | 45.20 | 0.73 |
| 12 Thu March 2026 | 17.30 | 39.95 | 0.89 |
| 11 Wed March 2026 | 31.20 | 26.30 | 3.22 |
BajajFinance BAJFINANCE Option strike: 880.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 15.25 | 24.45 | 0.65 |
| 16 Mon March 2026 | 21.90 | 24.05 | 0.75 |
| 13 Fri March 2026 | 14.95 | 38.65 | 0.7 |
| 12 Thu March 2026 | 21.10 | 34.35 | 0.92 |
| 11 Wed March 2026 | 37.10 | 22.15 | 6.85 |
BajajFinance BAJFINANCE Option strike: 870.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 20.15 | 19.50 | 0.67 |
| 16 Mon March 2026 | 27.30 | 19.40 | 1.07 |
| 13 Fri March 2026 | 19.05 | 33.10 | 0.72 |
| 12 Thu March 2026 | 25.60 | 28.70 | 1.45 |
| 11 Wed March 2026 | 44.30 | 18.40 | 19.15 |
BajajFinance BAJFINANCE Option strike: 860.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 25.95 | 15.35 | 1.69 |
| 16 Mon March 2026 | 33.75 | 15.65 | 1.86 |
| 13 Fri March 2026 | 23.80 | 27.50 | 0.92 |
| 12 Thu March 2026 | 30.75 | 23.95 | 1.87 |
| 11 Wed March 2026 | 49.45 | 15.25 | 3.82 |
BajajFinance BAJFINANCE Option strike: 850.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 32.65 | 11.85 | 3.11 |
| 16 Mon March 2026 | 40.40 | 12.95 | 4.59 |
| 13 Fri March 2026 | 29.05 | 22.75 | 3.33 |
| 12 Thu March 2026 | 36.85 | 20.00 | 6.05 |
BajajFinance BAJFINANCE Option strike: 840.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 40.25 | 9.05 | 2.49 |
| 16 Mon March 2026 | 48.10 | 10.10 | 2.5 |
| 13 Fri March 2026 | 35.20 | 19.30 | 2.89 |
| 12 Thu March 2026 | 43.45 | 16.15 | 3.99 |
| 11 Wed March 2026 | 64.55 | 10.50 | 4.63 |
BajajFinance BAJFINANCE Option strike: 830.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 43.60 | 7.00 | 3.49 |
| 16 Mon March 2026 | 53.10 | 8.10 | 3.27 |
| 13 Fri March 2026 | 41.90 | 15.60 | 2.27 |
| 12 Thu March 2026 | 49.80 | 12.80 | 22.68 |
BajajFinance BAJFINANCE Option strike: 820.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 55.65 | 5.20 | 3.11 |
| 16 Mon March 2026 | 61.55 | 6.70 | 4.29 |
| 13 Fri March 2026 | 49.35 | 13.00 | 7.66 |
| 12 Thu March 2026 | 57.75 | 10.45 | 41.67 |
BajajFinance BAJFINANCE Option strike: 810.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 71.20 | 4.05 | 4.44 |
| 16 Mon March 2026 | 71.20 | 5.35 | 3.31 |
| 13 Fri March 2026 | 56.75 | 10.30 | 4.56 |
BajajFinance BAJFINANCE Option strike: 800.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 69.05 | 3.05 | 7.94 |
| 16 Mon March 2026 | 81.95 | 4.40 | 8.21 |
| 13 Fri March 2026 | 64.65 | 8.35 | 8.31 |
| 12 Thu March 2026 | 74.10 | 7.15 | 12.6 |
| 11 Wed March 2026 | 99.80 | 4.50 | 17.88 |
BajajFinance BAJFINANCE Option strike: 740.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 124.30 | 0.65 | 12.07 |
| 16 Mon March 2026 | 124.30 | 1.20 | 9.17 |
| 13 Fri March 2026 | 141.50 | 2.55 | 8.14 |
| 12 Thu March 2026 | 141.50 | 1.80 | 2.91 |
Videos related to: BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
