BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finance BAJFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do BAJFINANCE
- Forcast & Targets BAJFINANCE
- BAJFINANCE Experts view
- Tomorrow's Movement BAJFINANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJFINANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajFinance
Strong intraday Stock price targets for BajajFinance are 7475.8 and 7837.6
| Intraday Target 1 | 7191 |
| Intraday Target 2 | 7398.8 |
| Intraday Target 3 | 7552.8 |
| Intraday Target 4 | 7760.6 |
| Intraday Target 5 | 7914.6 |
Daily price and volume Bajaj Finance
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 7606.60 (4.26%) | 7390.00 | 7345.00 - 7706.80 | 2.507 times | Mon 27 January 2025 | 7295.45 (-1.92%) | 7380.10 | 7260.00 - 7474.50 | 0.7006 times | Fri 24 January 2025 | 7438.60 (-0.06%) | 7443.25 | 7338.30 - 7505.00 | 0.6874 times | Thu 23 January 2025 | 7443.25 (0.62%) | 7341.00 | 7325.00 - 7524.00 | 1.0419 times | Wed 22 January 2025 | 7397.15 (1.45%) | 7339.00 | 7260.35 - 7420.25 | 0.7356 times | Tue 21 January 2025 | 7291.65 (-2%) | 7450.00 | 7277.60 - 7485.00 | 1.0146 times | Mon 20 January 2025 | 7440.10 (3.59%) | 7182.10 | 7182.10 - 7470.00 | 1.0801 times | Fri 17 January 2025 | 7182.10 (-1.07%) | 7221.00 | 7156.30 - 7284.95 | 0.6728 times | Thu 16 January 2025 | 7259.75 (1.15%) | 7200.00 | 7194.05 - 7289.00 | 0.8706 times | Wed 15 January 2025 | 7177.40 (-2.15%) | 7340.50 | 7105.20 - 7350.00 | 0.6895 times | Tue 14 January 2025 | 7335.00 (2.57%) | 7230.00 | 7191.15 - 7388.00 | 1.0093 times |
Weekly price and charts BajajFinance
Strong weekly Stock price targets for BajajFinance BAJFINANCE are 7433.3 and 7880.1
| Weekly Target 1 | 7077.67 |
| Weekly Target 2 | 7342.13 |
| Weekly Target 3 | 7524.4666666667 |
| Weekly Target 4 | 7788.93 |
| Weekly Target 5 | 7971.27 |
Weekly price and volumes for Bajaj Finance
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 7606.60 (2.26%) | 7380.10 | 7260.00 - 7706.80 | 0.8153 times | Fri 24 January 2025 | 7438.60 (3.57%) | 7182.10 | 7182.10 - 7524.00 | 1.1589 times | Fri 17 January 2025 | 7182.10 (0.44%) | 7240.00 | 7105.20 - 7388.00 | 0.9948 times | Mon 13 January 2025 | 7150.95 (-1.88%) | 7240.00 | 7134.00 - 7255.10 | 0.1708 times | Fri 10 January 2025 | 7288.05 (-1.61%) | 7500.00 | 7236.00 - 7599.90 | 1.3547 times | Fri 03 January 2025 | 7407.25 (7.23%) | 6900.00 | 6792.00 - 7500.00 | 1.5944 times | Fri 27 December 2024 | 6907.75 (0.87%) | 6897.00 | 6794.00 - 6976.90 | 0.5318 times | Fri 20 December 2024 | 6848.25 (-3.2%) | 7149.00 | 6804.70 - 7178.80 | 1.1144 times | Wed 18 December 2024 | 7074.45 (-1.51%) | 7182.80 | 7060.40 - 7257.40 | 0.6569 times | Fri 13 December 2024 | 7182.80 (4.85%) | 6850.10 | 6827.90 - 7217.25 | 1.6081 times | Fri 06 December 2024 | 6850.30 (4.17%) | 6595.00 | 6491.00 - 6935.00 | 1.4256 times |
Monthly price and charts BajajFinance
Strong monthly Stock price targets for BajajFinance BAJFINANCE are 7206.3 and 8107.1
| Monthly Target 1 | 6472.33 |
| Monthly Target 2 | 7039.47 |
| Monthly Target 3 | 7373.1333333333 |
| Monthly Target 4 | 7940.27 |
| Monthly Target 5 | 8273.93 |
Monthly price and volumes Bajaj Finance
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 7606.60 (11.48%) | 6823.00 | 6806.00 - 7706.80 | 0.9272 times | Tue 31 December 2024 | 6823.00 (3.76%) | 6595.00 | 6491.00 - 7257.40 | 0.8979 times | Fri 29 November 2024 | 6575.90 (-4.56%) | 6930.00 | 6451.00 - 7038.95 | 0.6149 times | Thu 31 October 2024 | 6889.75 (-10.56%) | 7660.10 | 6601.00 - 7814.65 | 0.9768 times | Mon 30 September 2024 | 7703.00 (6.98%) | 7274.00 | 7193.00 - 7824.00 | 1.308 times | Fri 30 August 2024 | 7200.15 (5.78%) | 6831.50 | 6425.00 - 7215.05 | 1.0786 times | Wed 31 July 2024 | 6806.95 (-4.34%) | 7075.00 | 6541.05 - 7325.00 | 1.0484 times | Fri 28 June 2024 | 7115.55 (6.24%) | 6948.85 | 6375.70 - 7429.45 | 1.024 times | Fri 31 May 2024 | 6697.70 (-3.26%) | 6937.85 | 6585.00 - 7400.00 | 1.0522 times | Tue 30 April 2024 | 6923.55 (-4.44%) | 7261.25 | 6691.50 - 7419.45 | 1.072 times | Thu 28 March 2024 | 7245.25 (11.55%) | 6511.75 | 6187.80 - 7349.30 | 1.0988 times |
Indicator Analysis of BajajFinance
Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7361.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE looks bullish. It has broken an important resistance level of 7373 with high volumes
Munafa value: 105 as on Tue 28 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7330 and price is deviating by 112 points
Upper Bollinger band is at 7554 and lower is at 7106, while middle bands are at 7218 and 7442
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajajFinance (BAJFINANCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BajajFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BajajFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7402.54 and BajajFinance BAJFINANCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajFinance BAJFINANCE stock. Volume based technical analysis of BajajFinance BAJFINANCE stock is negative.
BajajFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Finance BAJFINANCE
DMA (daily moving average) of Bajaj Finance BAJFINANCE
| DMA period | DMA value |
| 5 day DMA | 7436.21 |
| 12 day DMA | 7334.83 |
| 20 day DMA | 7329.48 |
| 35 day DMA | 7177.72 |
| 50 day DMA | 7043 |
| 100 day DMA | 7097.19 |
| 150 day DMA | 7025.73 |
| 200 day DMA | 7009.44 |
EMA (exponential moving average) of Bajaj Finance BAJFINANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7441.31 | 7358.67 | 7390.27 |
| 12 day EMA | 7361.5 | 7316.95 | 7320.86 |
| 20 day EMA | 7291.1 | 7257.9 | 7253.95 |
| 35 day EMA | 7174.06 | 7148.6 | 7139.95 |
| 50 day EMA | 7044.84 | 7021.92 | 7010.76 |
SMA (simple moving average) of Bajaj Finance BAJFINANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7436.21 | 7373.22 | 7402.15 |
| 12 day SMA | 7334.83 | 7296.86 | 7296.25 |
| 20 day SMA | 7329.48 | 7295.92 | 7272.29 |
| 35 day SMA | 7177.72 | 7163.67 | 7153.41 |
| 50 day SMA | 7043 | 7022.77 | 7008.22 |
| 100 day SMA | 7097.19 | 7094.3 | 7093.79 |
| 150 day SMA | 7025.73 | 7022.79 | 7022.66 |
| 200 day SMA | 7009.44 | 7007.01 | 7004.99 |
Fundamentals, profit and EPS of Bajaj Finance BAJFINANCE
EPS is 248.48 and PE is: 30.61
Last quarter profit: (September 2024 quarter) 4013.74 crores (12.64%)
Debt: 324218.07 in crores
Market capitalization: 442755.80
EPS is 242.47 and PE is: 31.37
Last quarter profit: (June 2024 quarter) 3911.98 crores (13.82%)
Debt: 293345.83 in crores
Market capitalization: 454789.00
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 27 Mon | 7299.15 | 7370.00 | 7260.75 to 7480.00 | 0.66 times |
| 24 Fri | 7434.50 | 7465.95 | 7346.95 to 7504.05 | 0.96 times |
| 23 Thu | 7445.55 | 7360.00 | 7335.10 to 7521.95 | 1.08 times |
| 22 Wed | 7404.15 | 7329.85 | 7265.50 to 7428.40 | 1.14 times |
| 21 Tue | 7311.10 | 7473.60 | 7294.35 to 7493.90 | 1.15 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 27 Mon | 7342.10 | 7411.10 | 7307.40 to 7524.80 | 2.09 times |
| 24 Fri | 7478.50 | 7503.35 | 7394.25 to 7548.30 | 1.15 times |
| 23 Thu | 7491.05 | 7400.60 | 7388.85 to 7565.00 | 0.81 times |
| 22 Wed | 7448.00 | 7371.85 | 7314.15 to 7470.00 | 0.52 times |
| 21 Tue | 7354.85 | 7522.85 | 7340.65 to 7540.35 | 0.43 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 27 Mon | 7391.25 | 7458.60 | 7352.60 to 7546.00 | 1.07 times |
| 24 Fri | 7523.85 | 7557.40 | 7441.05 to 7591.80 | 1.06 times |
| 23 Thu | 7538.05 | 7450.00 | 7450.00 to 7603.35 | 0.94 times |
| 22 Wed | 7491.60 | 7421.25 | 7360.00 to 7515.55 | 0.93 times |
| 21 Tue | 7405.95 | 7606.85 | 7390.00 to 7606.85 | 0.99 times |
Option chain for Bajaj Finance BAJFINANCE 30 Thu January 2025 expiry
BajajFinance BAJFINANCE Option strike: 8200.00
| Date | CE | PE | PCR |
| 27 Mon January 2025 | 2.75 | 800.00 | 0.01 |
| 24 Fri January 2025 | 5.10 | 870.00 | 0.01 |
| 23 Thu January 2025 | 6.15 | 870.00 | 0.01 |
| 22 Wed January 2025 | 6.35 | 870.00 | 0.01 |
BajajFinance BAJFINANCE Option strike: 8100.00
| Date | CE | PE | PCR |
| 27 Mon January 2025 | 3.65 | 811.05 | 0 |
| 24 Fri January 2025 | 7.45 | 811.05 | 0 |
| 23 Thu January 2025 | 8.85 | 811.05 | 0 |
| 22 Wed January 2025 | 9.65 | 811.05 | 0.01 |
BajajFinance BAJFINANCE Option strike: 8000.00
| Date | CE | PE | PCR |
| 27 Mon January 2025 | 4.85 | 725.00 | 0.11 |
| 24 Fri January 2025 | 10.95 | 565.00 | 0.11 |
| 23 Thu January 2025 | 12.90 | 564.00 | 0.11 |
| 22 Wed January 2025 | 13.40 | 620.30 | 0.09 |
BajajFinance BAJFINANCE Option strike: 7900.00
| Date | CE | PE | PCR |
| 27 Mon January 2025 | 6.50 | 483.90 | 0.03 |
| 24 Fri January 2025 | 16.10 | 483.90 | 0.03 |
| 23 Thu January 2025 | 19.00 | 460.80 | 0.02 |
| 22 Wed January 2025 | 18.60 | 611.75 | 0.02 |
BajajFinance BAJFINANCE Option strike: 7800.00
| Date | CE | PE | PCR |
| 27 Mon January 2025 | 10.55 | 525.95 | 0.05 |
| 24 Fri January 2025 | 25.65 | 393.85 | 0.06 |
| 23 Thu January 2025 | 30.50 | 359.95 | 0.07 |
| 22 Wed January 2025 | 30.10 | 429.00 | 0.1 |
BajajFinance BAJFINANCE Option strike: 7700.00
| Date | CE | PE | PCR |
| 27 Mon January 2025 | 19.20 | 422.55 | 0.08 |
| 24 Fri January 2025 | 42.05 | 307.60 | 0.1 |
| 23 Thu January 2025 | 48.95 | 304.70 | 0.11 |
| 22 Wed January 2025 | 47.50 | 346.30 | 0.12 |
BajajFinance BAJFINANCE Option strike: 7600.00
| Date | CE | PE | PCR |
| 27 Mon January 2025 | 34.75 | 333.40 | 0.24 |
| 24 Fri January 2025 | 68.45 | 235.95 | 0.25 |
| 23 Thu January 2025 | 77.80 | 233.70 | 0.26 |
| 22 Wed January 2025 | 73.35 | 272.95 | 0.23 |
BajajFinance BAJFINANCE Option strike: 7500.00
| Date | CE | PE | PCR |
| 27 Mon January 2025 | 57.15 | 260.45 | 0.27 |
| 24 Fri January 2025 | 105.30 | 174.55 | 0.35 |
| 23 Thu January 2025 | 118.55 | 173.70 | 0.33 |
| 22 Wed January 2025 | 108.75 | 206.80 | 0.25 |
BajajFinance BAJFINANCE Option strike: 7400.00
| Date | CE | PE | PCR |
| 27 Mon January 2025 | 85.75 | 187.40 | 0.89 |
| 24 Fri January 2025 | 151.60 | 120.50 | 1.09 |
| 23 Thu January 2025 | 166.85 | 123.95 | 1.04 |
| 22 Wed January 2025 | 151.95 | 149.25 | 0.71 |
BajajFinance BAJFINANCE Option strike: 7300.00
| Date | CE | PE | PCR |
| 27 Mon January 2025 | 122.50 | 124.75 | 1.34 |
| 24 Fri January 2025 | 208.50 | 77.90 | 1.58 |
| 23 Thu January 2025 | 226.55 | 83.40 | 1.55 |
| 22 Wed January 2025 | 204.40 | 104.95 | 1.35 |
BajajFinance BAJFINANCE Option strike: 7200.00
| Date | CE | PE | PCR |
| 27 Mon January 2025 | 166.75 | 72.85 | 1.05 |
| 24 Fri January 2025 | 275.80 | 46.00 | 1.1 |
| 23 Thu January 2025 | 294.40 | 52.55 | 1.1 |
| 22 Wed January 2025 | 266.00 | 68.40 | 1.03 |
BajajFinance BAJFINANCE Option strike: 7100.00
| Date | CE | PE | PCR |
| 27 Mon January 2025 | 237.35 | 45.05 | 1.66 |
| 24 Fri January 2025 | 356.80 | 28.00 | 1.84 |
| 23 Thu January 2025 | 374.55 | 32.80 | 1.65 |
| 22 Wed January 2025 | 341.75 | 44.60 | 1.47 |
BajajFinance BAJFINANCE Option strike: 7000.00
| Date | CE | PE | PCR |
| 27 Mon January 2025 | 328.15 | 30.85 | 2.1 |
| 24 Fri January 2025 | 447.15 | 18.10 | 1.82 |
| 23 Thu January 2025 | 462.50 | 21.00 | 1.93 |
| 22 Wed January 2025 | 426.40 | 29.40 | 1.84 |
BajajFinance BAJFINANCE Option strike: 6900.00
| Date | CE | PE | PCR |
| 27 Mon January 2025 | 413.05 | 21.20 | 3.81 |
| 24 Fri January 2025 | 543.05 | 11.80 | 3.32 |
| 23 Thu January 2025 | 554.40 | 13.40 | 3.19 |
| 22 Wed January 2025 | 521.35 | 19.60 | 3.65 |
BajajFinance BAJFINANCE Option strike: 6800.00
| Date | CE | PE | PCR |
| 27 Mon January 2025 | 515.00 | 14.15 | 3.32 |
| 24 Fri January 2025 | 660.00 | 7.65 | 2.82 |
| 23 Thu January 2025 | 660.00 | 8.30 | 2.86 |
| 22 Wed January 2025 | 610.05 | 12.60 | 2.77 |
BajajFinance BAJFINANCE Option strike: 6700.00
| Date | CE | PE | PCR |
| 27 Mon January 2025 | 599.60 | 10.20 | 10.17 |
| 24 Fri January 2025 | 786.45 | 5.75 | 9.35 |
| 23 Thu January 2025 | 777.15 | 6.10 | 9.47 |
| 22 Wed January 2025 | 627.55 | 8.70 | 9.37 |
BajajFinance BAJFINANCE Option strike: 6600.00
| Date | CE | PE | PCR |
| 27 Mon January 2025 | 725.00 | 7.45 | 15.12 |
| 24 Fri January 2025 | 832.80 | 4.35 | 16.44 |
| 23 Thu January 2025 | 759.60 | 4.70 | 17.59 |
| 22 Wed January 2025 | 759.60 | 6.35 | 19.35 |
BajajFinance BAJFINANCE Option strike: 6500.00
| Date | CE | PE | PCR |
| 27 Mon January 2025 | 774.30 | 4.90 | 7.82 |
| 24 Fri January 2025 | 935.00 | 3.45 | 9.62 |
| 23 Thu January 2025 | 835.00 | 3.95 | 10.48 |
| 22 Wed January 2025 | 835.00 | 4.85 | 9.98 |
BajajFinance BAJFINANCE Option strike: 6400.00
| Date | CE | PE | PCR |
| 27 Mon January 2025 | 880.00 | 2.95 | 64 |
| 24 Fri January 2025 | 880.00 | 2.25 | 68.11 |
| 23 Thu January 2025 | 880.00 | 3.00 | 77.78 |
| 22 Wed January 2025 | 880.00 | 3.70 | 80 |
BajajFinance BAJFINANCE Option strike: 6300.00
| Date | CE | PE | PCR |
| 27 Mon January 2025 | 1108.00 | 1.70 | 17.86 |
| 24 Fri January 2025 | 1108.00 | 1.75 | 21 |
| 23 Thu January 2025 | 1108.00 | 1.95 | 21.86 |
| 22 Wed January 2025 | 1108.00 | 2.55 | 22.64 |
BajajFinance BAJFINANCE Option strike: 6200.00
| Date | CE | PE | PCR |
| 27 Mon January 2025 | 1120.00 | 1.45 | 72.38 |
| 24 Fri January 2025 | 1007.05 | 1.40 | 58.3 |
| 23 Thu January 2025 | 1007.05 | 2.00 | 58.5 |
| 22 Wed January 2025 | 1007.05 | 2.10 | 58.1 |
BajajFinance BAJFINANCE Option strike: 6000.00
| Date | CE | PE | PCR |
| 27 Mon January 2025 | 1402.00 | 1.50 | 115.5 |
| 24 Fri January 2025 | 1402.00 | 1.55 | 114.75 |
| 23 Thu January 2025 | 1402.00 | 1.45 | 131.5 |
| 22 Wed January 2025 | 1402.00 | 1.85 | 138 |
BajajFinance BAJFINANCE Option strike: 5400.00
| Date | CE | PE | PCR |
| 27 Mon January 2025 | 1480.00 | 0.35 | 8 |
| 24 Fri January 2025 | 1480.00 | 0.35 | 8 |
| 23 Thu January 2025 | 1480.00 | 0.55 | 10.33 |
| 22 Wed January 2025 | 1480.00 | 0.55 | 10.33 |
Videos related to: BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance