ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BAJFINANCE Historical charts - Bajaj Finance Limited

Historical charts for Stock BAJFINANCE - Share Bajaj Finance Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 1046.28
  • 12Day Average: 1055.88
  • 20Day Average: 1068.69
  • 50Day Average: 1067.35
  • 100Day Average: 1001.12
  • 150Day Average: 976.84

BAJFINANCE Indicators & signals

Indicator MACD (12,26,9)

1055.06, 1063.6, -3.21
Indicator MACD is in negative zone

Indicator ADX (14)

39.17, 14.6, 33.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAJFINANCE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 1034.50 1015.10 to 1035.00 -0.86% 0.97 times
10 Thu Sep 2026 1043.50 1036.50 to 1048.70 0.4% 0.7 times
09 Wed Sep 2026 1039.30 1038.50 to 1060.10 -1.4% 1.66 times
08 Tue Sep 2026 1054.10 1050.00 to 1059.60 -0.56% 0.65 times
07 Mon Sep 2026 1060.00 1054.30 to 1070.00 -0.05% 0.65 times
04 Fri Sep 2026 1060.50 1049.70 to 1063.60 1.1% 1.07 times
03 Thu Sep 2026 1049.00 1043.20 to 1059.70 -0.65% 1.19 times
02 Wed Sep 2026 1055.90 1034.80 to 1061.00 0.19% 1.12 times
01 Tue Sep 2026 1053.90 1047.00 to 1067.00 -0.29% 0.87 times
31 Mon Aug 2026 1057.00 1052.00 to 1073.00 -2.12% 1.26 times
28 Fri Aug 2026 1079.90 1065.70 to 1081.50 -0.29% 0.82 times
27 Thu Aug 2026 1083.00 1083.00 to 1107.00 -0.18% 0.94 times

Technical analysis forecast for BAJFINANCE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BAJFINANCE BAJFINANCE at this time. Stock is falling and might fall more.

It appears as if BAJFINANCE BAJFINANCE gave a large move recently.

Stock of BAJFINANCE (BAJFINANCE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BAJFINANCE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BAJFINANCE stays below 1042.8, but if it comes above 1042.8, then a intra day buy could be more profitable.
If you take a sell trade below 1042.8, then use 1042.8 as stoploss and 1019.5 as target. However if you take a buy trade in BAJFINANCE, then use 1042.8 as stoploss and 1062.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BAJFINANCE Historical charts - Share Bajaj Finance Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BAJFINANCE Historical charts - Share Bajaj Finance Limited

 

Back to top