ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BAJFINANCE Historical charts - Bajaj Finance Limited

Historical charts for Stock BAJFINANCE - Share Bajaj Finance Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 967.3
  • 12Day Average: 995.33
  • 20Day Average: 1012.57
  • 50Day Average: 1056.86
  • 100Day Average: 1009.26
  • 150Day Average: 976.7

BAJFINANCE Indicators & signals

Indicator MACD (12,26,9)

989.62, 1015.24, -20.29
Indicator MACD is in negative zone

Indicator ADX (14)

22.27, 19.78, 31.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAJFINANCE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 970.00 962.55 to 995.80 2.29% 1.74 times
01 Thu Oct 2026 948.30 937.30 to 955.95 -1.16% 0.78 times
30 Wed Sep 2026 959.40 955.80 to 981.50 -1.48% 0.91 times
29 Tue Sep 2026 973.80 961.40 to 979.70 -1.14% 1.18 times
28 Mon Sep 2026 985.00 974.00 to 992.30 -1.19% 1.05 times
25 Fri Sep 2026 996.90 980.20 to 997.20 1.52% 0.75 times
24 Thu Sep 2026 982.00 974.00 to 1015.00 -5.87% 1.83 times
23 Wed Sep 2026 1043.20 1022.00 to 1043.20 3.41% 1.18 times
22 Tue Sep 2026 1008.80 1005.00 to 1029.20 -1.22% 0.63 times
21 Mon Sep 2026 1021.30 1021.30 to 1037.70 -1.83% 0.57 times
18 Fri Sep 2026 1040.30 1019.10 to 1040.30 2.49% 1.12 times
17 Thu Sep 2026 1015.00 1010.00 to 1027.90 0.87% 0.66 times

Technical analysis forecast for BAJFINANCE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BAJFINANCE BAJFINANCE at this time. Stock is falling and might fall more.

It appears as if BAJFINANCE BAJFINANCE gave a large move recently.

Stock of BAJFINANCE (BAJFINANCE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BAJFINANCE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BAJFINANCE stays below 972.9, but if it comes above 972.9, then a intra day buy could be more profitable.
If you take a sell trade below 972.9, then use 972.9 as stoploss and 932.7 as target. However if you take a buy trade in BAJFINANCE, then use 972.9 as stoploss and 1006.47 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BAJFINANCE Historical charts - Share Bajaj Finance Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BAJFINANCE Historical charts - Share Bajaj Finance Limited

 

Back to top