ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BAJFINANCE Historical charts - Bajaj Finance Limited

Historical charts for Stock BAJFINANCE - Share Bajaj Finance Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 889.76
  • 12Day Average: 856.89
  • 20Day Average: 859.2
  • 50Day Average: 930.04
  • 100Day Average: 961.49
  • 150Day Average: 980.07

BAJFINANCE Indicators & signals

Indicator MACD (12,26,9)

875.3, 887.89, -26
Indicator MACD is in negative zone

Indicator ADX (14)

11.74, 32.74, 25.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAJFINANCE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 924.55 912.30 to 927.30 2.36% 0.69 times
09 Thu Apr 2026 903.25 891.40 to 913.40 -1.29% 0.69 times
08 Wed Apr 2026 915.05 881.00 to 926.00 7.01% 1 times
07 Tue Apr 2026 855.10 844.45 to 862.80 0.5% 0.84 times
06 Mon Apr 2026 850.85 814.25 to 853.00 2.9% 0.91 times
02 Thu Apr 2026 826.85 792.45 to 830.05 1.17% 0.66 times
01 Wed Apr 2026 817.30 814.80 to 842.05 1.96% 1.09 times
30 Mon Mar 2026 801.55 799.00 to 834.90 -5.01% 1.48 times
27 Fri Mar 2026 843.80 841.25 to 875.15 -4.41% 0.82 times
25 Wed Mar 2026 882.75 853.30 to 888.80 3.98% 1.16 times
24 Tue Mar 2026 849.00 817.60 to 854.00 4.48% 1.36 times
23 Mon Mar 2026 812.60 787.90 to 818.80 -2.16% 1.15 times

Technical analysis forecast of BAJFINANCE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BAJFINANCE BAJFINANCE at this time. Stock is rising and might rise more.

It appears as if BAJFINANCE BAJFINANCE gave a large move recently.

Stock of BAJFINANCE (BAJFINANCE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BAJFINANCE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BAJFINANCE stays above 913.7, but if it comes below 913.7, then a intra day sell could be more profitable.
If you take a sell trade below 913.7, then use 913.7 as stoploss and 880.31 as target. However if you take a buy trade in BAJFINANCE, then use 913.7 as stoploss and 953.7 as target.

Tomorrow's movement Prediction of BAJFINANCE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 834.45

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BAJFINANCE Historical charts - Share Bajaj Finance Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BAJFINANCE Historical charts - Share Bajaj Finance Limited

 

Back to top