ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BAJFINANCE Historical charts - Bajaj Finance Limited

Historical charts for Stock BAJFINANCE - Share Bajaj Finance Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 1090.76
  • 12Day Average: 1095.34
  • 20Day Average: 1097.54
  • 50Day Average: 1042.01
  • 100Day Average: 974.13
  • 150Day Average: 964.31

BAJFINANCE Indicators & signals

Indicator MACD (12,26,9)

1093.05, 1078.97, 20.07
Indicator MACD is in positive zone

Indicator ADX (14)

1.42, 23.67, 23.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAJFINANCE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 1095.00 1090.60 to 1105.50 0% 0.52 times
20 Thu Aug 2026 1095.00 1086.30 to 1102.30 1.37% 1.15 times
19 Wed Aug 2026 1080.20 1076.40 to 1093.90 -1.29% 0.49 times
18 Tue Aug 2026 1094.30 1087.60 to 1100.00 0.46% 0.58 times
17 Mon Aug 2026 1089.30 1078.80 to 1100.40 0.21% 0.39 times
14 Fri Aug 2026 1087.00 1085.20 to 1098.50 -0.35% 0.72 times
13 Thu Aug 2026 1090.80 1083.00 to 1095.30 -0.31% 0.41 times
12 Wed Aug 2026 1094.20 1080.00 to 1094.70 0.08% 1.21 times
11 Tue Aug 2026 1093.30 1086.30 to 1101.50 -0.81% 1.12 times
10 Mon Aug 2026 1102.20 1070.80 to 1106.10 2.24% 1.25 times
07 Fri Aug 2026 1078.00 1074.50 to 1113.00 -5.84% 2.67 times
06 Thu Aug 2026 1144.80 1144.60 to 1160.20 -1.21% 1.11 times

Technical analysis forecast of BAJFINANCE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BAJFINANCE BAJFINANCE at this time. Stock is rising and might rise more.

It appears as if BAJFINANCE BAJFINANCE gave a large move recently.

Stock of BAJFINANCE (BAJFINANCE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BAJFINANCE is bullish for shortterm, and stock might move up till 1120.7 or till 1161.6. Use a stoploss of 1086.65 and if this stock hits its stoploss, then it can fall down till 1052.56

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BAJFINANCE Historical charts - Share Bajaj Finance Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BAJFINANCE Historical charts - Share Bajaj Finance Limited

 

Back to top