ebook Munafa Stock Market Course + Intraday & FNO calls  

NSE Stock BAJFINANCE Historical charts - Bajaj Finance Limited

Historical charts for Stock BAJFINANCE - Share Bajaj Finance Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 1091.48
  • 12Day Average: 1028.32
  • 20Day Average: 993.61
  • 50Day Average: 1000.45
  • 100Day Average: 1028.93
  • 150Day Average: 992.73

BAJFINANCE Indicators & signals

Indicator MACD (12,26,9)

1047.41, 1014.9, 12.83
Indicator MACD is in positive zone

Indicator ADX (14)

47.08, 36.41, 13.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAJFINANCE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 1117.00 1087.85 to 1118.00 0.18% 1.16 times
12 Thu Nov 2026 1115.00 1076.60 to 1118.00 3.36% 1.16 times
11 Wed Nov 2026 1078.80 1065.00 to 1090.00 1.31% 0.91 times
09 Mon Nov 2026 1064.85 1061.85 to 1088.00 -1.56% 0.9 times
08 Sun Nov 2026 1081.75 1081.75 to 1099.00 -0.55% 0.08 times
06 Fri Nov 2026 1087.75 1041.00 to 1087.75 1.66% 0.89 times
05 Thu Nov 2026 1070.00 1020.00 to 1074.85 10.31% 2.92 times
03 Tue Nov 2026 970.00 962.10 to 979.20 1.1% 0.74 times
02 Mon Nov 2026 959.40 940.10 to 959.40 2.16% 0.65 times
30 Fri Oct 2026 939.10 931.20 to 952.45 0.02% 0.91 times
29 Thu Oct 2026 938.90 908.75 to 943.30 2.36% 0.85 times
28 Wed Oct 2026 917.25 899.15 to 919.00 0.58% 0.53 times

Technical analysis forecast of BAJFINANCE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BAJFINANCE BAJFINANCE at this time. Stock is rising and might rise more.

It appears as if BAJFINANCE BAJFINANCE gave a large move recently.

Stock of BAJFINANCE (BAJFINANCE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BAJFINANCE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BAJFINANCE stays above 1095.1, but if it comes below 1095.1, then a intra day sell could be more profitable.
If you take a sell trade below 1095.1, then use 1095.1 as stoploss and 1022.87 as target. However if you take a buy trade in BAJFINANCE, then use 1095.1 as stoploss and 1181.7 as target.

Tomorrow's movement Prediction of BAJFINANCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BAJFINANCE is strongly bullish. It has broken a strong resistance of 1076 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BAJFINANCE Historical charts - Share Bajaj Finance Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BAJFINANCE Historical charts - Share Bajaj Finance Limited

 

Back to top