ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BAJFINANCE Historical charts - Bajaj Finance Limited

Historical charts for Stock BAJFINANCE - Share Bajaj Finance Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 949.82
  • 12Day Average: 940.99
  • 20Day Average: 931.39
  • 50Day Average: 911.58
  • 100Day Average: 944.13
  • 150Day Average: 973.91

BAJFINANCE Indicators & signals

Indicator MACD (12,26,9)

937.42, 926.19, 12.55
Indicator MACD is in positive zone

Indicator ADX (14)

2.72, 28.05, 29.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAJFINANCE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 904.20 901.75 to 932.65 -3.4% 0.8 times
11 Mon May 2026 936.05 933.55 to 956.00 -2.02% 0.62 times
08 Fri May 2026 955.35 951.00 to 971.95 -1.79% 0.62 times
07 Thu May 2026 972.75 969.00 to 992.25 -0.82% 0.88 times
06 Wed May 2026 980.75 965.00 to 984.00 2.31% 0.87 times
05 Tue May 2026 958.60 933.15 to 961.10 0.88% 0.82 times
04 Mon May 2026 950.20 938.10 to 966.00 1.41% 0.84 times
30 Thu Apr 2026 937.00 933.90 to 975.00 0.75% 3.06 times
29 Wed Apr 2026 930.00 916.60 to 937.00 0.69% 0.61 times
28 Tue Apr 2026 923.65 914.35 to 929.90 0.2% 0.8 times
27 Mon Apr 2026 921.80 908.30 to 928.95 0.03% 0.87 times
24 Fri Apr 2026 921.55 909.80 to 924.70 0.35% 0.45 times

Technical analysis forecast for BAJFINANCE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BAJFINANCE BAJFINANCE at this time. Stock is falling and might fall more.

It appears as if BAJFINANCE BAJFINANCE gave a large move recently.

Stock of BAJFINANCE (BAJFINANCE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BAJFINANCE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BAJFINANCE stays below 907.8, but if it comes above 907.8, then a intra day buy could be more profitable.
If you take a sell trade below 907.8, then use 907.8 as stoploss and 881.2 as target. However if you take a buy trade in BAJFINANCE, then use 907.8 as stoploss and 930 as target.

Tomorrow's movement Prediction of BAJFINANCE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 944.25

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BAJFINANCE Historical charts - Share Bajaj Finance Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BAJFINANCE Historical charts - Share Bajaj Finance Limited

 

Back to top