ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BAJFINANCE Historical charts - Bajaj Finance Limited

Historical charts for Stock BAJFINANCE - Share Bajaj Finance Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 1021.26
  • 12Day Average: 1010.76
  • 20Day Average: 987.96
  • 50Day Average: 944.61
  • 100Day Average: 934.07
  • 150Day Average: 948.82

BAJFINANCE Indicators & signals

Indicator MACD (12,26,9)

1005.56, 978.94, 25.41
Indicator MACD is in positive zone

Indicator ADX (14)

33.1, 30.84, 15.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAJFINANCE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 1020.50 1004.20 to 1023.90 1.66% 0.68 times
09 Thu Jul 2026 1003.80 994.10 to 1013.50 -0.65% 1.13 times
08 Wed Jul 2026 1010.40 1004.10 to 1034.70 -3.08% 0.8 times
07 Tue Jul 2026 1042.50 1024.00 to 1052.90 1.3% 0.88 times
06 Mon Jul 2026 1029.10 1024.80 to 1040.20 -0.22% 0.47 times
03 Fri Jul 2026 1031.40 1017.60 to 1040.00 1.28% 0.91 times
02 Thu Jul 2026 1018.40 993.40 to 1025.70 0.34% 0.79 times
01 Wed Jul 2026 1014.90 998.90 to 1025.40 1.01% 0.66 times
30 Tue Jun 2026 1004.75 977.70 to 1010.95 2.31% 1.2 times
29 Mon Jun 2026 982.05 975.30 to 992.30 0.17% 1.92 times
25 Thu Jun 2026 980.40 978.90 to 1005.60 -1.06% 1.24 times
24 Wed Jun 2026 990.95 952.40 to 993.90 2.97% 0.95 times

Technical analysis forecast of BAJFINANCE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BAJFINANCE BAJFINANCE at this time. Stock is rising and might rise more.

It appears as if BAJFINANCE BAJFINANCE gave a large move recently.

Stock of BAJFINANCE (BAJFINANCE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BAJFINANCE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1021.7 as stoploss in an intra day sell trade for a target of 988.86. However, stock will show a bullish move above 1021.7.

Tomorrow's movement Prediction of BAJFINANCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BAJFINANCE Historical charts - Share Bajaj Finance Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BAJFINANCE Historical charts - Share Bajaj Finance Limited

 

Back to top