ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BAJFINANCE Historical charts - Bajaj Finance Limited

Historical charts for Stock BAJFINANCE - Share Bajaj Finance Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 908.13
  • 12Day Average: 915.41
  • 20Day Average: 925.05
  • 50Day Average: 902.3
  • 100Day Average: 931.92
  • 150Day Average: 963.16

BAJFINANCE Indicators & signals

Indicator MACD (12,26,9)

912.5, 917.15, 0.41
Indicator MACD is in negative zone

Indicator ADX (14)

27.46, 19.32, 33.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAJFINANCE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 882.00 860.45 to 884.40 -0.79% 1.43 times
01 Mon Jun 2026 889.05 888.00 to 918.00 -2.11% 0.63 times
29 Fri May 2026 908.25 895.30 to 937.80 -2.46% 4.26 times
27 Wed May 2026 931.15 923.00 to 935.95 0.1% 0.49 times
26 Tue May 2026 930.20 928.10 to 948.40 -1.24% 0.77 times
25 Mon May 2026 941.90 924.45 to 944.00 2.77% 0.64 times
22 Fri May 2026 916.55 908.10 to 924.00 0.98% 0.44 times
21 Thu May 2026 907.65 903.25 to 934.90 -1.67% 0.89 times
20 Wed May 2026 923.10 908.45 to 926.30 -0.05% 0.53 times
19 Tue May 2026 923.55 920.10 to 930.00 0.27% 0.76 times
18 Mon May 2026 921.10 890.70 to 925.00 1.17% 0.58 times
15 Fri May 2026 910.45 907.35 to 921.60 -0.19% 0.46 times

Technical analysis forecast for BAJFINANCE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BAJFINANCE BAJFINANCE at this time. Stock is falling and might fall more.

It appears as if BAJFINANCE BAJFINANCE gave a large move recently.

Stock of BAJFINANCE (BAJFINANCE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BAJFINANCE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BAJFINANCE stays below 890.5, but if it comes above 890.5, then a intra day buy could be more profitable.
If you take a sell trade below 890.5, then use 890.5 as stoploss and 859.5 as target. However if you take a buy trade in BAJFINANCE, then use 890.5 as stoploss and 916.37 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BAJFINANCE Historical charts - Share Bajaj Finance Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BAJFINANCE Historical charts - Share Bajaj Finance Limited

 

Back to top