ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BAJFINANCE Historical charts - Bajaj Finance Limited

Historical charts for Stock BAJFINANCE - Share Bajaj Finance Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 1023.24
  • 12Day Average: 1004.35
  • 20Day Average: 977.54
  • 50Day Average: 976.68
  • 100Day Average: 1005.07
  • 150Day Average: 979.48

BAJFINANCE Indicators & signals

Indicator MACD (12,26,9)

1005.11, 987.21, 10.34
Indicator MACD is in positive zone

Indicator ADX (14)

47.92, 31.65, 11.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAJFINANCE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Feb 2026 1031.00 1029.05 to 1046.00 0.08% 1.25 times
20 Fri Feb 2026 1030.20 1008.75 to 1036.60 1.29% 0.91 times
19 Thu Feb 2026 1017.05 1007.00 to 1024.50 -0.66% 1.3 times
18 Wed Feb 2026 1023.80 1007.05 to 1025.70 0.95% 0.65 times
17 Tue Feb 2026 1014.15 1004.00 to 1016.35 0.14% 0.39 times
16 Mon Feb 2026 1012.75 1003.30 to 1029.30 -1.17% 0.59 times
13 Fri Feb 2026 1024.75 992.80 to 1032.00 2.57% 2.86 times
12 Thu Feb 2026 999.10 965.00 to 1002.00 3.11% 1.37 times
11 Wed Feb 2026 968.95 961.40 to 974.50 0.35% 0.48 times
10 Tue Feb 2026 965.60 961.30 to 985.15 -1.79% 0.81 times
09 Mon Feb 2026 983.15 971.60 to 988.00 0.15% 0.64 times
06 Fri Feb 2026 981.70 966.10 to 986.50 1.76% 1.82 times

Technical analysis forecast of BAJFINANCE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BAJFINANCE BAJFINANCE at this time. Stock is rising and might rise more.

It appears as if BAJFINANCE BAJFINANCE gave a large move recently.

Stock of BAJFINANCE (BAJFINANCE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BAJFINANCE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1032.3 as stoploss in an intra day sell trade for a target of 992.02. However, stock will show a bullish move above 1032.3.

Tomorrow's movement Prediction of BAJFINANCE is strongly bullish. It has broken a strong resistance of 1006 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BAJFINANCE Historical charts - Share Bajaj Finance Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BAJFINANCE Historical charts - Share Bajaj Finance Limited

 

Back to top