ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BAJFINANCE Historical charts - Bajaj Finance Limited

Historical charts for Stock BAJFINANCE - Share Bajaj Finance Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 871.71
  • 12Day Average: 922.35
  • 20Day Average: 962.1
  • 50Day Average: 959.09
  • 100Day Average: 991.4
  • 150Day Average: 982.81

BAJFINANCE Indicators & signals

Indicator MACD (12,26,9)

914.21, 943.88, -15.65
Indicator MACD is in negative zone

Indicator ADX (14)

42.46, 15.39, 38.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAJFINANCE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 868.60 859.55 to 881.05 -1.09% 0.88 times
16 Mon Mar 2026 878.15 850.10 to 881.90 2.7% 1 times
13 Fri Mar 2026 855.05 848.80 to 868.35 -0.93% 0.74 times
12 Thu Mar 2026 863.10 858.35 to 888.20 -3.42% 1.72 times
11 Wed Mar 2026 893.65 890.00 to 941.25 -4.91% 1.24 times
10 Tue Mar 2026 939.80 931.85 to 952.15 0.19% 0.94 times
09 Mon Mar 2026 938.05 909.05 to 941.10 -1.28% 1.02 times
06 Fri Mar 2026 950.20 946.60 to 961.50 -1.27% 0.73 times
05 Thu Mar 2026 962.40 945.90 to 968.25 1.83% 0.69 times
04 Wed Mar 2026 945.10 941.30 to 967.00 -3.39% 0.99 times
02 Mon Mar 2026 978.25 968.00 to 990.40 -1.77% 0.94 times
27 Fri Feb 2026 995.90 993.10 to 1014.90 -1.68% 0.9 times

Technical analysis forecast for BAJFINANCE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BAJFINANCE BAJFINANCE at this time. Stock is falling and might fall more.

It appears as if BAJFINANCE BAJFINANCE gave a large move recently.

Stock of BAJFINANCE (BAJFINANCE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BAJFINANCE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BAJFINANCE stays below 874.7, but if it comes above 874.7, then a intra day buy could be more profitable.
If you take a sell trade below 874.7, then use 874.7 as stoploss and 802 as target. However if you take a buy trade in BAJFINANCE, then use 874.7 as stoploss and 935.25 as target.

Tomorrow's movement Prediction of BAJFINANCE is strongly bearish. It has broken a strong support of 916 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BAJFINANCE Historical charts - Share Bajaj Finance Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BAJFINANCE Historical charts - Share Bajaj Finance Limited

 

Back to top