ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BAJFINANCE Historical charts - Bajaj Finance Limited

Historical charts for Stock BAJFINANCE - Share Bajaj Finance Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 1029.02
  • 12Day Average: 1020
  • 20Day Average: 1020.67
  • 50Day Average: 1032.63
  • 100Day Average: 977.2
  • 150Day Average: 2603.88

BAJFINANCE Indicators & signals

Indicator MACD (12,26,9)

1026.3, 1027.44, -4.44
Indicator MACD is in negative zone

Indicator ADX (14)

22.2, 30.73, 19.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 28
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of BAJFINANCE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 1048.00 1026.50 to 1061.00 1.84% 1.78 times
04 Thu Dec 2025 1029.10 1016.00 to 1032.30 0.75% 0.73 times
03 Wed Dec 2025 1021.40 1014.20 to 1026.30 -0.4% 0.8 times
02 Tue Dec 2025 1025.50 1013.90 to 1036.00 0.43% 0.91 times
01 Mon Dec 2025 1021.10 1018.80 to 1042.00 -1.58% 0.88 times
28 Fri Nov 2025 1037.50 1031.00 to 1043.50 0.36% 0.68 times
27 Thu Nov 2025 1033.80 1010.90 to 1044.90 2.29% 1.64 times
26 Wed Nov 2025 1010.70 981.30 to 1012.80 2.48% 1.33 times
25 Tue Nov 2025 986.20 984.50 to 996.90 -0.78% 0.87 times
24 Mon Nov 2025 994.00 990.00 to 1009.30 -1.01% 1.3 times
21 Fri Nov 2025 1004.10 1001.50 to 1027.60 -2.38% 0.86 times
20 Thu Nov 2025 1028.60 1007.30 to 1031.70 2.29% 0.74 times

Technical analysis forecast of BAJFINANCE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BAJFINANCE BAJFINANCE at this time. Stock is rising and might rise more.

It appears as if BAJFINANCE BAJFINANCE gave a large move recently.

Stock of BAJFINANCE (BAJFINANCE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BAJFINANCE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BAJFINANCE stays above 1047.3, but if it comes below 1047.3, then a intra day sell could be more profitable.
If you take a sell trade below 1047.3, then use 1047.3 as stoploss and 1026.57 as target. However if you take a buy trade in BAJFINANCE, then use 1047.3 as stoploss and 1072.2 as target.

Tomorrow's movement Prediction of BAJFINANCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BAJFINANCE Historical charts - Share Bajaj Finance Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BAJFINANCE Historical charts - Share Bajaj Finance Limited

 

Back to top