ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BAJFINANCE Historical charts - Bajaj Finance Limited

Historical charts for Stock BAJFINANCE - Share Bajaj Finance Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 1069.16
  • 12Day Average: 1057.15
  • 20Day Average: 1042.13
  • 50Day Average: 979.11
  • 100Day Average: 940.44
  • 150Day Average: 952.12

BAJFINANCE Indicators & signals

Indicator MACD (12,26,9)

1057.87, 1031.18, 23.58
Indicator MACD is in positive zone

Indicator ADX (14)

40.71, 41.16, 17.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAJFINANCE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 1141.20 1083.60 to 1151.50 8.32% 4.48 times
30 Thu Jul 2026 1053.50 1035.10 to 1068.00 -0.09% 1.08 times
29 Wed Jul 2026 1054.40 1048.40 to 1065.90 0.57% 0.71 times
28 Tue Jul 2026 1048.40 1042.40 to 1055.00 0.01% 0.52 times
27 Mon Jul 2026 1048.30 1026.60 to 1050.00 3.51% 0.84 times
24 Fri Jul 2026 1012.80 1001.30 to 1030.20 -2.6% 2.02 times
23 Thu Jul 2026 1039.80 1036.50 to 1061.20 -1.93% 0.88 times
22 Wed Jul 2026 1060.30 1056.10 to 1070.60 -0.83% 0.74 times
21 Tue Jul 2026 1069.20 1060.90 to 1074.40 0.49% 0.77 times
20 Mon Jul 2026 1064.00 1038.20 to 1067.70 0.73% 1.03 times
17 Fri Jul 2026 1056.30 1037.60 to 1058.50 1.8% 1.42 times
16 Thu Jul 2026 1037.60 1021.20 to 1042.40 1.6% 1 times

Technical analysis forecast of BAJFINANCE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BAJFINANCE BAJFINANCE at this time. Stock is rising and might rise more.

It appears as if BAJFINANCE BAJFINANCE gave a large move recently.

Stock of BAJFINANCE (BAJFINANCE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for BAJFINANCE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1107.9, for a target of 1071.9 or 1041.87

Tomorrow's movement Prediction of BAJFINANCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BAJFINANCE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of BAJFINANCE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of BAJFINANCE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1043.6

Tomorrow's movement Prediction of BAJFINANCE is strongly bullish. It has broken a strong resistance of 1021 and is expected to move up further.

Munafa value: 110

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BAJFINANCE Historical charts - Share Bajaj Finance Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BAJFINANCE Historical charts - Share Bajaj Finance Limited

 

Back to top