ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BAJFINANCE Historical charts - Bajaj Finance Limited

Historical charts for Stock BAJFINANCE - Share Bajaj Finance Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 955.57
  • 12Day Average: 938.81
  • 20Day Average: 943.07
  • 50Day Average: 980.79
  • 100Day Average: 1004.96
  • 150Day Average: 973.68

BAJFINANCE Indicators & signals

Indicator MACD (12,26,9)

949.27, 955.53, -13.86
Indicator MACD is in negative zone

Indicator ADX (14)

12.31, 25.74, 20.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAJFINANCE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 981.70 966.10 to 986.50 1.76% 1.39 times
05 Thu Feb 2026 964.75 953.00 to 968.50 0.15% 0.61 times
04 Wed Feb 2026 963.30 944.15 to 975.70 -0.11% 1.77 times
03 Tue Feb 2026 964.40 941.90 to 972.80 6.72% 1.54 times
02 Mon Feb 2026 903.70 887.00 to 909.40 0.15% 1.2 times
01 Sun Feb 2026 902.35 888.55 to 935.00 -2.96% 0.39 times
30 Fri Jan 2026 929.85 925.15 to 938.00 -0.57% 1.03 times
29 Thu Jan 2026 935.15 923.70 to 939.80 0% 0.65 times
28 Wed Jan 2026 935.15 914.70 to 936.90 2.24% 0.61 times
27 Tue Jan 2026 914.70 907.70 to 931.95 -1.42% 1.55 times
23 Fri Jan 2026 927.85 926.30 to 951.40 -1.59% 0.66 times
22 Thu Jan 2026 942.85 934.25 to 947.00 0.7% 0.56 times

Technical analysis forecast of BAJFINANCE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BAJFINANCE BAJFINANCE at this time. Stock is rising and might rise more.

It appears as if BAJFINANCE BAJFINANCE gave a large move recently.

Stock of BAJFINANCE (BAJFINANCE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BAJFINANCE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BAJFINANCE stays above 972.2, but if it comes below 972.2, then a intra day sell could be more profitable.
If you take a sell trade below 972.2, then use 972.2 as stoploss and 951.39 as target. However if you take a buy trade in BAJFINANCE, then use 972.2 as stoploss and 997.2 as target.

Tomorrow's movement Prediction of BAJFINANCE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 934.83

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BAJFINANCE Historical charts - Share Bajaj Finance Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BAJFINANCE Historical charts - Share Bajaj Finance Limited

 

Back to top