Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Bajaj Finance Limited BAJFINANCE technical analysis buy or sell
Munafa technical analysis Bajaj Finance Limited BAJFINANCE technical analysis buy or sell Analysis of Bajaj Finance Limited BAJFINANCE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Thu Oct | 948.30 | 953.90 | 955.95 | 937.30 |
| 30 Wed Sep | 959.40 | 981.50 | 981.50 | 955.80 |
| 29 Tue Sep | 973.80 | 977.50 | 979.70 | 961.40 |
| 28 Mon Sep | 985.00 | 990.00 | 992.30 | 974.00 |
| 25 Fri Sep | 996.90 | 982.00 | 997.20 | 980.20 |
Stock of Bajaj Finance Limited closed at 948.30 and it opened at 953.90
It moved inside a range of 937.30 and 955.95
52 week High is 1176.40 and 52 week Low is 787.90
Financial Year High is 1176.40 and Low is 792.45
This year High is 1176.40 and Low is 787.90
Bajaj Finance Limited BAJFINANCE Daily Analysis to buy or sell
As per my analysis of Bajaj Finance Limited BAJFINANCE, 12 day returns for Bajaj Finance Limited BAJFINANCE have been negative, with total returns of -57.9, which is -5.75% with investment starting at 1006.20.
An investment of 100,000 bucks in Bajaj Finance Limited would have become 94250 bucks today.
Bajaj Finance Limited BAJFINANCE moves in a range of 11.4 points on a day to day basis. This means that a total of approx 11.4 plus points of returns can be expected in a bullish day, and a total of 11.4 minus points can be expected in a bearish day.
This is about 1.2% of returns per day.
Bajaj Finance Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bajaj Finance Limited BAJFINANCE at this time.
It appears as if Bajaj Finance Limited BAJFINANCE gave a large move recently.
Stock of Bajaj Finance Limited (BAJFINANCE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Bajaj Finance Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 944.1, for a target of 983.6 or 1016.52
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Bajaj Finance Limited BAJFINANCE
Candle stick analysis of Bajaj Finance Limited as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Finance Limited are:
HL: 2 HC: 0.8 LC: 1.2 OC: 0.2
Bajaj Finance Limited is moving towards a high expiry
Bajaj Finance Limited is forming a DOJI candle
Candle stick analysis of Bajaj Finance Limited as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Finance Limited are:
HL: 2.7 HC: 2.3 LC: 0.4 OC: 0
Bajaj Finance Limited is moving towards a low expiry
Bajaj Finance Limited is forming a DOJI candle
Candle stick analysis of Bajaj Finance Limited as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Finance Limited are:
HL: 1.9 HC: 0.6 LC: 1.3 OC: 0.2
Bajaj Finance Limited is moving towards a high expiry
Bajaj Finance Limited is forming a DOJI candle
Candle stick analysis of Bajaj Finance Limited as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Finance Limited are:
HL: 1.9 HC: 0.7 LC: 1.1 OC: 0.2
Bajaj Finance Limited is moving towards a high expiry
Bajaj Finance Limited is forming a DOJI candle
Candle stick analysis of Bajaj Finance Limited as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bajaj Finance Limited are:
HL: 1.7 HC: 0 LC: 1.7 OC: 1.6
Bajaj Finance Limited is moving towards a high expiry
Bajaj Finance Limited BAJFINANCE Weekly Analysis to buy or sell
As per my analysis of Bajaj Finance Limited BAJFINANCE, 12 week returns for Bajaj Finance Limited BAJFINANCE have been negative, with total returns of -108, which is -10.22% with investment starting at 1056.30.
An investment of 100,000 bucks in Bajaj Finance Limited would have become 89780 bucks today.
Bajaj Finance Limited BAJFINANCE moves in a range of 37.7 points on a week to week basis. This means that a total of approx 37.7 plus points of returns can be expected in a bullish week, and a total of 37.7 minus points can be expected in a bearish week.
This is about 3.98% of returns per week.
Weekly Candle Stick analysis of Bajaj Finance Limited BAJFINANCE
Candle stick analysis of Bajaj Finance Limited as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Finance Limited are:
HL: 5.9 HC: 4.6 LC: 1.2 OC: 0.2
Bajaj Finance Limited is moving towards a low expiry
Bajaj Finance Limited is forming a DOJI candle
Candle stick analysis of Bajaj Finance Limited as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Finance Limited are:
HL: 7.1 HC: 4.6 LC: 2.4 OC: 0.8
Bajaj Finance Limited is moving towards a low expiry
Candle stick analysis of Bajaj Finance Limited as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bajaj Finance Limited are:
HL: 3.5 HC: 0 LC: 3.5 OC: 0.5
Bajaj Finance Limited is moving towards a high expiry
Bajaj Finance Limited is forming a DOJI candle
Candle stick analysis of Bajaj Finance Limited as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Finance Limited are:
HL: 5.4 HC: 3.4 LC: 1.9 OC: 0.6
Bajaj Finance Limited is moving towards a low expiry
Candle stick analysis of Bajaj Finance Limited as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Finance Limited are:
HL: 3.7 HC: 1.2 LC: 2.5 OC: 0.3
Bajaj Finance Limited is moving towards a high expiry
Bajaj Finance Limited is forming a DOJI candle
Bajaj Finance Limited BAJFINANCE Monthly Analysis to buy or sell
As per my analysis of Bajaj Finance Limited BAJFINANCE, 12 month returns for Bajaj Finance Limited BAJFINANCE have been negative, with total returns of -89.2, which is -8.6% with investment starting at 1037.50.
An investment of 100,000 bucks in Bajaj Finance Limited would have become 91400 bucks today.
Bajaj Finance Limited BAJFINANCE moves in a range of 74.1 points on a month to month basis. This means that a total of approx 74.1 plus points of returns can be expected in a bullish month, and a total of 74.1 minus points can be expected in a bearish month.
This is about 7.81% of returns per month.
Monthly Candle Stick analysis of Bajaj Finance Limited BAJFINANCE
Candle stick analysis of Bajaj Finance Limited as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Finance Limited are:
HL: 5.9 HC: 4.6 LC: 1.2 OC: 0.2
Bajaj Finance Limited is moving towards a low expiry
Bajaj Finance Limited is forming a DOJI candle
Candle stick analysis of Bajaj Finance Limited as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Finance Limited are:
HL: 10.2 HC: 7.6 LC: 2.4 OC: 0.3
Bajaj Finance Limited is moving towards a low expiry
Bajaj Finance Limited is forming a DOJI candle
Candle stick analysis of Bajaj Finance Limited as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Finance Limited are:
HL: 10.4 HC: 8.9 LC: 1.3 OC: 0
Bajaj Finance Limited is moving towards a low expiry
Bajaj Finance Limited is forming a DOJI candle
Candle stick analysis of Bajaj Finance Limited as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bajaj Finance Limited are:
HL: 18.1 HC: 0.9 LC: 17 OC: 18.1
Bajaj Finance Limited is moving towards a high expiry
Candle stick analysis of Bajaj Finance Limited as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bajaj Finance Limited are:
HL: 16.9 HC: 2.6 LC: 13.9 OC: 10.3
Bajaj Finance Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Bajaj Finance Limited BAJFINANCE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
