Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Bajaj Finance Limited BAJFINANCE technical analysis buy or sell
Munafa technical analysis Bajaj Finance Limited BAJFINANCE technical analysis buy or sell Analysis of Bajaj Finance Limited BAJFINANCE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Fri Nov | 1018.50 | 1004.90 | 1019.90 | 1002.60 |
| 13 Thu Nov | 1005.40 | 1012.50 | 1019.40 | 1003.50 |
| 12 Wed Nov | 1013.20 | 1011.00 | 1018.40 | 1008.80 |
| 11 Tue Nov | 1005.20 | 1043.70 | 1043.70 | 997.00 |
| 10 Mon Nov | 1085.00 | 1066.60 | 1088.00 | 1062.90 |
Stock of Bajaj Finance Limited closed at 1018.50 and it opened at 1004.90
It moved inside a range of 1002.60 and 1019.90
52 week High is 9788.00 and 52 week Low is 849.00
Financial Year High is 9788.00 and Low is 849.00
This year High is 9788.00 and Low is 849.00
Bajaj Finance Limited BAJFINANCE Daily Analysis to buy or sell
As per my analysis of Bajaj Finance Limited BAJFINANCE, 12 day returns for Bajaj Finance Limited BAJFINANCE have been negative, with total returns of -44.45, which is -4.18% with investment starting at 1062.95.
An investment of 100,000 bucks in Bajaj Finance Limited would have become 95820 bucks today.
Bajaj Finance Limited BAJFINANCE moves in a range of 13.7 points on a day to day basis. This means that a total of approx 13.7 plus points of returns can be expected in a bullish day, and a total of 13.7 minus points can be expected in a bearish day.
This is about 1.35% of returns per day.
Bajaj Finance Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bajaj Finance Limited BAJFINANCE at this time.
It appears as if Bajaj Finance Limited BAJFINANCE gave a large move recently.
Stock of Bajaj Finance Limited (BAJFINANCE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Bajaj Finance Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Bajaj Finance Limited stays below 1029.1, but if it comes above 1029.1, then a intra day buy could be more profitable.
If you take a sell trade below 1029.1, then use 1029.1 as stoploss and 995.8 as target. However if you take a buy trade in Bajaj Finance Limited, then use 1029.1 as stoploss and 1056.92 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Bajaj Finance Limited BAJFINANCE
Candle stick analysis of Bajaj Finance Limited as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bajaj Finance Limited are:
HL: 1.7 HC: 0.1 LC: 1.6 OC: 1.5
Bajaj Finance Limited is moving towards a high expiry
Candle stick analysis of Bajaj Finance Limited as on 13 Thu Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Finance Limited are:
HL: 1.6 HC: 1.4 LC: 0.2 OC: 0.7
Bajaj Finance Limited is moving towards a low expiry
Candle stick analysis of Bajaj Finance Limited as on 12 Wed Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bajaj Finance Limited are:
HL: 1 HC: 0.5 LC: 0.4 OC: 0.7
Bajaj Finance Limited is moving towards a low expiry
Candle stick analysis of Bajaj Finance Limited as on 11 Tue Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Finance Limited are:
HL: 4.7 HC: 3.8 LC: 0.8 OC: 0
Bajaj Finance Limited is moving towards a low expiry
Bajaj Finance Limited is forming a DOJI candle
Candle stick analysis of Bajaj Finance Limited as on 10 Mon Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bajaj Finance Limited are:
HL: 2.4 HC: 0.3 LC: 2.1 OC: 2
Bajaj Finance Limited is moving towards a high expiry
Bajaj Finance Limited BAJFINANCE Weekly Analysis to buy or sell
As per my analysis of Bajaj Finance Limited BAJFINANCE, 12 week returns for Bajaj Finance Limited BAJFINANCE have been positive, with total returns of 140.65, which is 16.02% with investment starting at 877.85.
An investment of 100,000 bucks in Bajaj Finance Limited would have become 116020 bucks today.
Bajaj Finance Limited BAJFINANCE moves in a range of 31 points on a week to week basis. This means that a total of approx 31 plus points of returns can be expected in a bullish week, and a total of 31 minus points can be expected in a bearish week.
This is about 3.04% of returns per week.
Weekly Candle Stick analysis of Bajaj Finance Limited BAJFINANCE
Candle stick analysis of Bajaj Finance Limited as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Finance Limited are:
HL: 9.1 HC: 6.8 LC: 2.2 OC: 2
Bajaj Finance Limited is moving towards a low expiry
Candle stick analysis of Bajaj Finance Limited as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bajaj Finance Limited are:
HL: 4.5 HC: 1 LC: 3.5 OC: 3.9
Bajaj Finance Limited is moving towards a high expiry
Candle stick analysis of Bajaj Finance Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Finance Limited are:
HL: 5.1 HC: 4.9 LC: 0.1 OC: 0.3
Bajaj Finance Limited is moving towards a low expiry
Bajaj Finance Limited is forming a DOJI candle
Candle stick analysis of Bajaj Finance Limited as on 24 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bajaj Finance Limited are:
HL: 2.8 HC: 1.2 LC: 1.6 OC: 1.9
Bajaj Finance Limited is moving towards a high expiry
Candle stick analysis of Bajaj Finance Limited as on 17 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bajaj Finance Limited are:
HL: 6.9 HC: 1 LC: 5.8 OC: 5.6
Bajaj Finance Limited is moving towards a high expiry
Bajaj Finance Limited BAJFINANCE Monthly Analysis to buy or sell
As per my analysis of Bajaj Finance Limited BAJFINANCE, 12 month returns for Bajaj Finance Limited BAJFINANCE have been negative, with total returns of -5889.25, which is -85.26% with investment starting at 6907.75.
An investment of 100,000 bucks in Bajaj Finance Limited would have become 14740 bucks today.
Bajaj Finance Limited BAJFINANCE moves in a range of 931.7 points on a month to month basis. This means that a total of approx 931.7 plus points of returns can be expected in a bullish month, and a total of 931.7 minus points can be expected in a bearish month.
This is about 91.48% of returns per month.
Monthly Candle Stick analysis of Bajaj Finance Limited BAJFINANCE
Candle stick analysis of Bajaj Finance Limited as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Finance Limited are:
HL: 9.1 HC: 6.8 LC: 2.2 OC: 4.9
Bajaj Finance Limited is moving towards a low expiry
Candle stick analysis of Bajaj Finance Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bajaj Finance Limited are:
HL: 13.4 HC: 5.7 LC: 7.3 OC: 11.4
Bajaj Finance Limited is moving towards a high expiry
Candle stick analysis of Bajaj Finance Limited as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bajaj Finance Limited are:
HL: 18 HC: 5.2 LC: 12.2 OC: 18
Bajaj Finance Limited is moving towards a high expiry
Candle stick analysis of Bajaj Finance Limited as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Finance Limited are:
HL: 8.3 HC: 4.8 LC: 3.4 OC: 1.1
Bajaj Finance Limited is moving towards a low expiry
Candle stick analysis of Bajaj Finance Limited as on 25 Fri Jul 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Finance Limited are:
HL: 8.1 HC: 6.3 LC: 1.8 OC: 1.6
Bajaj Finance Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Bajaj Finance Limited BAJFINANCE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
