Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Bajaj Finance Limited BAJFINANCE technical analysis buy or sell
Munafa technical analysis Bajaj Finance Limited BAJFINANCE technical analysis buy or sell Analysis of Bajaj Finance Limited BAJFINANCE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 1048.00 | 1028.90 | 1061.00 | 1026.50 |
| 04 Thu Dec | 1029.10 | 1018.00 | 1032.30 | 1016.00 |
| 03 Wed Dec | 1021.40 | 1021.00 | 1026.30 | 1014.20 |
| 02 Tue Dec | 1025.50 | 1014.50 | 1036.00 | 1013.90 |
| 01 Mon Dec | 1021.10 | 1041.90 | 1042.00 | 1018.80 |
Stock of Bajaj Finance Limited closed at 1048.00 and it opened at 1028.90
It moved inside a range of 1026.50 and 1061.00
52 week High is 9788.00 and 52 week Low is 849.00
Financial Year High is 9788.00 and Low is 849.00
This year High is 9788.00 and Low is 849.00
Bajaj Finance Limited BAJFINANCE Daily Analysis to buy or sell
As per my analysis of Bajaj Finance Limited BAJFINANCE, 12 day returns for Bajaj Finance Limited BAJFINANCE have been positive, with total returns of 19.4, which is 1.89% with investment starting at 1028.60.
An investment of 100,000 bucks in Bajaj Finance Limited would have become 101890 bucks today.
Bajaj Finance Limited BAJFINANCE moves in a range of 12.9 points on a day to day basis. This means that a total of approx 12.9 plus points of returns can be expected in a bullish day, and a total of 12.9 minus points can be expected in a bearish day.
This is about 1.23% of returns per day.
Bajaj Finance Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bajaj Finance Limited BAJFINANCE at this time.
It appears as if Bajaj Finance Limited BAJFINANCE gave a large move recently.
Stock of Bajaj Finance Limited (BAJFINANCE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Bajaj Finance Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Bajaj Finance Limited stays above 1041.4, but if it comes below 1041.4, then a intra day sell could be more profitable.
If you take a sell trade below 1041.4, then use 1041.4 as stoploss and 1020.67 as target. However if you take a buy trade in Bajaj Finance Limited, then use 1041.4 as stoploss and 1066.3 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Bajaj Finance Limited BAJFINANCE
Candle stick analysis of Bajaj Finance Limited as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bajaj Finance Limited are:
HL: 3.4 HC: 1.2 LC: 2.1 OC: 3.1
Bajaj Finance Limited is moving towards a high expiry
Candle stick analysis of Bajaj Finance Limited as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bajaj Finance Limited are:
HL: 1.6 HC: 0.3 LC: 1.3 OC: 1.4
Bajaj Finance Limited is moving towards a high expiry
Candle stick analysis of Bajaj Finance Limited as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bajaj Finance Limited are:
HL: 1.2 HC: 0.5 LC: 0.7 OC: 0.5
Bajaj Finance Limited is moving towards a high expiry
Bajaj Finance Limited is forming a DOJI candle
Candle stick analysis of Bajaj Finance Limited as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bajaj Finance Limited are:
HL: 2.2 HC: 1 LC: 1.1 OC: 2.1
Bajaj Finance Limited is moving towards a high expiry
Candle stick analysis of Bajaj Finance Limited as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Finance Limited are:
HL: 2.3 HC: 2.1 LC: 0.2 OC: 0
Bajaj Finance Limited is moving towards a low expiry
Bajaj Finance Limited is forming a DOJI candle
Bajaj Finance Limited BAJFINANCE Weekly Analysis to buy or sell
As per my analysis of Bajaj Finance Limited BAJFINANCE, 12 week returns for Bajaj Finance Limited BAJFINANCE have been positive, with total returns of 55.55, which is 5.6% with investment starting at 992.45.
An investment of 100,000 bucks in Bajaj Finance Limited would have become 105600 bucks today.
Bajaj Finance Limited BAJFINANCE moves in a range of 23.2 points on a week to week basis. This means that a total of approx 23.2 plus points of returns can be expected in a bullish week, and a total of 23.2 minus points can be expected in a bearish week.
This is about 2.21% of returns per week.
Weekly Candle Stick analysis of Bajaj Finance Limited BAJFINANCE
Candle stick analysis of Bajaj Finance Limited as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bajaj Finance Limited are:
HL: 4.7 HC: 1.2 LC: 3.4 OC: 1.8
Bajaj Finance Limited is moving towards a high expiry
Candle stick analysis of Bajaj Finance Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bajaj Finance Limited are:
HL: 6.5 HC: 0.7 LC: 5.7 OC: 4
Bajaj Finance Limited is moving towards a high expiry
Candle stick analysis of Bajaj Finance Limited as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Finance Limited are:
HL: 3.2 HC: 2.9 LC: 0.3 OC: 1.2
Bajaj Finance Limited is moving towards a low expiry
Candle stick analysis of Bajaj Finance Limited as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Finance Limited are:
HL: 9.1 HC: 6.8 LC: 2.2 OC: 2
Bajaj Finance Limited is moving towards a low expiry
Candle stick analysis of Bajaj Finance Limited as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bajaj Finance Limited are:
HL: 4.5 HC: 1 LC: 3.5 OC: 3.9
Bajaj Finance Limited is moving towards a high expiry
Bajaj Finance Limited BAJFINANCE Monthly Analysis to buy or sell
As per my analysis of Bajaj Finance Limited BAJFINANCE, 12 month returns for Bajaj Finance Limited BAJFINANCE have been negative, with total returns of -6837.1, which is -86.71% with investment starting at 7885.10.
An investment of 100,000 bucks in Bajaj Finance Limited would have become 13290 bucks today.
Bajaj Finance Limited BAJFINANCE moves in a range of 904.6 points on a month to month basis. This means that a total of approx 904.6 plus points of returns can be expected in a bullish month, and a total of 904.6 minus points can be expected in a bearish month.
This is about 86.32% of returns per month.
Monthly Candle Stick analysis of Bajaj Finance Limited BAJFINANCE
Candle stick analysis of Bajaj Finance Limited as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bajaj Finance Limited are:
HL: 4.7 HC: 1.2 LC: 3.4 OC: 1.8
Bajaj Finance Limited is moving towards a high expiry
Candle stick analysis of Bajaj Finance Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bajaj Finance Limited are:
HL: 10.9 HC: 4.9 LC: 5.7 OC: 4.9
Bajaj Finance Limited is moving towards a high expiry
Candle stick analysis of Bajaj Finance Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bajaj Finance Limited are:
HL: 13.4 HC: 5.7 LC: 7.3 OC: 11.4
Bajaj Finance Limited is moving towards a high expiry
Candle stick analysis of Bajaj Finance Limited as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bajaj Finance Limited are:
HL: 18 HC: 5.2 LC: 12.2 OC: 18
Bajaj Finance Limited is moving towards a high expiry
Candle stick analysis of Bajaj Finance Limited as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Finance Limited are:
HL: 8.3 HC: 4.8 LC: 3.4 OC: 1.1
Bajaj Finance Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Bajaj Finance Limited BAJFINANCE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
