Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Bajaj Finance Limited BAJFINANCE technical analysis buy or sell
Munafa technical analysis Bajaj Finance Limited BAJFINANCE technical analysis buy or sell Analysis of Bajaj Finance Limited BAJFINANCE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Fri Jan | 959.60 | 970.10 | 983.00 | 953.70 |
| 08 Thu Jan | 971.95 | 968.50 | 978.35 | 965.30 |
| 07 Wed Jan | 968.80 | 973.05 | 976.45 | 965.05 |
| 06 Tue Jan | 977.35 | 978.00 | 987.00 | 973.30 |
| 05 Mon Jan | 978.75 | 979.70 | 999.15 | 975.00 |
Stock of Bajaj Finance Limited closed at 959.60 and it opened at 970.10
It moved inside a range of 953.70 and 983.00
52 week High is 9788.00 and 52 week Low is 849.00
Financial Year High is 9788.00 and Low is 849.00
This year High is 999.15 and Low is 953.70
Bajaj Finance Limited BAJFINANCE Daily Analysis to buy or sell
As per my analysis of Bajaj Finance Limited BAJFINANCE, 12 day returns for Bajaj Finance Limited BAJFINANCE have been negative, with total returns of -52.1, which is -5.15% with investment starting at 1011.70.
An investment of 100,000 bucks in Bajaj Finance Limited would have become 94850 bucks today.
Bajaj Finance Limited BAJFINANCE moves in a range of 6.5 points on a day to day basis. This means that a total of approx 6.5 plus points of returns can be expected in a bullish day, and a total of 6.5 minus points can be expected in a bearish day.
This is about 0.68% of returns per day.
Bajaj Finance Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bajaj Finance Limited BAJFINANCE at this time.
It appears as if Bajaj Finance Limited BAJFINANCE gave a large move recently.
Stock of Bajaj Finance Limited (BAJFINANCE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Bajaj Finance Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 957, for a target of 976.7 or 993.08
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Bajaj Finance Limited BAJFINANCE
Candle stick analysis of Bajaj Finance Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Finance Limited are:
HL: 3.1 HC: 2.4 LC: 0.6 OC: 1.3
Bajaj Finance Limited is moving towards a low expiry
Candle stick analysis of Bajaj Finance Limited as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bajaj Finance Limited are:
HL: 1.4 HC: 0.7 LC: 0.7 OC: 1
Candle stick analysis of Bajaj Finance Limited as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Finance Limited are:
HL: 1.2 HC: 0.8 LC: 0.4 OC: 0.4
Bajaj Finance Limited is moving towards a low expiry
Bajaj Finance Limited is forming a DOJI candle
Candle stick analysis of Bajaj Finance Limited as on 06 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Finance Limited are:
HL: 1.4 HC: 1 LC: 0.4 OC: 0.9
Bajaj Finance Limited is moving towards a low expiry
Candle stick analysis of Bajaj Finance Limited as on 05 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Finance Limited are:
HL: 2.5 HC: 2.1 LC: 0.4 OC: 2
Bajaj Finance Limited is moving towards a low expiry
Bajaj Finance Limited BAJFINANCE Weekly Analysis to buy or sell
As per my analysis of Bajaj Finance Limited BAJFINANCE, 12 week returns for Bajaj Finance Limited BAJFINANCE have been negative, with total returns of -130.15, which is -11.94% with investment starting at 1089.75.
An investment of 100,000 bucks in Bajaj Finance Limited would have become 88060 bucks today.
Bajaj Finance Limited BAJFINANCE moves in a range of 22.3 points on a week to week basis. This means that a total of approx 22.3 plus points of returns can be expected in a bullish week, and a total of 22.3 minus points can be expected in a bearish week.
This is about 2.32% of returns per week.
Weekly Candle Stick analysis of Bajaj Finance Limited BAJFINANCE
Candle stick analysis of Bajaj Finance Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Finance Limited are:
HL: 4.8 HC: 4.1 LC: 0.6 OC: 2
Bajaj Finance Limited is moving towards a low expiry
Candle stick analysis of Bajaj Finance Limited as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Finance Limited are:
HL: 4.5 HC: 1.4 LC: 3.1 OC: 0.1
Bajaj Finance Limited is moving towards a high expiry
Bajaj Finance Limited is forming a DOJI candle
Candle stick analysis of Bajaj Finance Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Finance Limited are:
HL: 4 HC: 3.7 LC: 0.2 OC: 2.9
Bajaj Finance Limited is moving towards a low expiry
Candle stick analysis of Bajaj Finance Limited as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Finance Limited are:
HL: 2.2 HC: 0.8 LC: 1.3 OC: 0.2
Bajaj Finance Limited is moving towards a high expiry
Bajaj Finance Limited is forming a DOJI candle
Candle stick analysis of Bajaj Finance Limited as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Finance Limited are:
HL: 5 HC: 3.2 LC: 1.7 OC: 0.2
Bajaj Finance Limited is moving towards a low expiry
Bajaj Finance Limited is forming a DOJI candle
Bajaj Finance Limited BAJFINANCE Monthly Analysis to buy or sell
As per my analysis of Bajaj Finance Limited BAJFINANCE, 12 month returns for Bajaj Finance Limited BAJFINANCE have been negative, with total returns of -7570.7, which is -88.75% with investment starting at 8530.30.
An investment of 100,000 bucks in Bajaj Finance Limited would have become 11250 bucks today.
Bajaj Finance Limited BAJFINANCE moves in a range of 829.1 points on a month to month basis. This means that a total of approx 829.1 plus points of returns can be expected in a bullish month, and a total of 829.1 minus points can be expected in a bearish month.
This is about 86.4% of returns per month.
Monthly Candle Stick analysis of Bajaj Finance Limited BAJFINANCE
Candle stick analysis of Bajaj Finance Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Finance Limited are:
HL: 5.3 HC: 4.6 LC: 0.6 OC: 0.1
Bajaj Finance Limited is moving towards a low expiry
Bajaj Finance Limited is forming a DOJI candle
Candle stick analysis of Bajaj Finance Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Finance Limited are:
HL: 6.6 HC: 6.1 LC: 0.5 OC: 1.8
Bajaj Finance Limited is moving towards a low expiry
Candle stick analysis of Bajaj Finance Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bajaj Finance Limited are:
HL: 10.9 HC: 4.9 LC: 5.7 OC: 4.9
Bajaj Finance Limited is moving towards a high expiry
Candle stick analysis of Bajaj Finance Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bajaj Finance Limited are:
HL: 13.4 HC: 5.7 LC: 7.3 OC: 11.4
Bajaj Finance Limited is moving towards a high expiry
Candle stick analysis of Bajaj Finance Limited as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bajaj Finance Limited are:
HL: 18 HC: 5.2 LC: 12.2 OC: 18
Bajaj Finance Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Bajaj Finance Limited BAJFINANCE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
