Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Bajaj Finance Limited BAJFINANCE technical analysis buy or sell
Munafa technical analysis Bajaj Finance Limited BAJFINANCE technical analysis buy or sell Analysis of Bajaj Finance Limited BAJFINANCE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Tue May | 904.20 | 928.00 | 932.65 | 901.75 |
| 11 Mon May | 936.05 | 946.00 | 956.00 | 933.55 |
| 08 Fri May | 955.35 | 971.00 | 971.95 | 951.00 |
| 07 Thu May | 972.75 | 992.25 | 992.25 | 969.00 |
| 06 Wed May | 980.75 | 965.00 | 984.00 | 965.00 |
Stock of Bajaj Finance Limited closed at 904.20 and it opened at 928.00
It moved inside a range of 901.75 and 932.65
52 week High is 9788.00 and 52 week Low is 787.90
Financial Year High is 992.25 and Low is 792.45
This year High is 1046.00 and Low is 787.90
Bajaj Finance Limited BAJFINANCE Daily Analysis to buy or sell
As per my analysis of Bajaj Finance Limited BAJFINANCE, 12 day returns for Bajaj Finance Limited BAJFINANCE have been negative, with total returns of -17.35, which is -1.88% with investment starting at 921.55.
An investment of 100,000 bucks in Bajaj Finance Limited would have become 98120 bucks today.
Bajaj Finance Limited BAJFINANCE moves in a range of 10.2 points on a day to day basis. This means that a total of approx 10.2 plus points of returns can be expected in a bullish day, and a total of 10.2 minus points can be expected in a bearish day.
This is about 1.13% of returns per day.
Bajaj Finance Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bajaj Finance Limited BAJFINANCE at this time.
It appears as if Bajaj Finance Limited BAJFINANCE gave a large move recently.
Stock of Bajaj Finance Limited (BAJFINANCE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Bajaj Finance Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Bajaj Finance Limited stays below 909.2, but if it comes above 909.2, then a intra day buy could be more profitable.
If you take a sell trade below 909.2, then use 909.2 as stoploss and 882.6 as target. However if you take a buy trade in Bajaj Finance Limited, then use 909.2 as stoploss and 931.39 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Bajaj Finance Limited BAJFINANCE
Candle stick analysis of Bajaj Finance Limited as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Finance Limited are:
HL: 3.4 HC: 3.2 LC: 0.3 OC: 0.5
Bajaj Finance Limited is moving towards a low expiry
Bajaj Finance Limited is forming a DOJI candle
Candle stick analysis of Bajaj Finance Limited as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Finance Limited are:
HL: 2.4 HC: 2.1 LC: 0.3 OC: 1.1
Bajaj Finance Limited is moving towards a low expiry
Candle stick analysis of Bajaj Finance Limited as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Finance Limited are:
HL: 2.2 HC: 1.7 LC: 0.5 OC: 0.1
Bajaj Finance Limited is moving towards a low expiry
Bajaj Finance Limited is forming a DOJI candle
Candle stick analysis of Bajaj Finance Limited as on 07 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Finance Limited are:
HL: 2.4 HC: 2 LC: 0.4 OC: 0
Bajaj Finance Limited is moving towards a low expiry
Bajaj Finance Limited is forming a DOJI candle
Candle stick analysis of Bajaj Finance Limited as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bajaj Finance Limited are:
HL: 2 HC: 0.3 LC: 1.6 OC: 2
Bajaj Finance Limited is moving towards a high expiry
Bajaj Finance Limited BAJFINANCE Weekly Analysis to buy or sell
As per my analysis of Bajaj Finance Limited BAJFINANCE, 12 week returns for Bajaj Finance Limited BAJFINANCE have been negative, with total returns of -91.7, which is -9.21% with investment starting at 995.90.
An investment of 100,000 bucks in Bajaj Finance Limited would have become 90790 bucks today.
Bajaj Finance Limited BAJFINANCE moves in a range of 30.6 points on a week to week basis. This means that a total of approx 30.6 plus points of returns can be expected in a bullish week, and a total of 30.6 minus points can be expected in a bearish week.
This is about 3.38% of returns per week.
Weekly Candle Stick analysis of Bajaj Finance Limited BAJFINANCE
Candle stick analysis of Bajaj Finance Limited as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Finance Limited are:
HL: 6 HC: 5.7 LC: 0.3 OC: 1.1
Bajaj Finance Limited is moving towards a low expiry
Candle stick analysis of Bajaj Finance Limited as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bajaj Finance Limited are:
HL: 6.3 HC: 3.9 LC: 2.4 OC: 5.8
Bajaj Finance Limited is moving towards a low expiry
Candle stick analysis of Bajaj Finance Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bajaj Finance Limited are:
HL: 7.3 HC: 4.1 LC: 3.2 OC: 5.6
Bajaj Finance Limited is moving towards a low expiry
Candle stick analysis of Bajaj Finance Limited as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bajaj Finance Limited are:
HL: 5.4 HC: 2.7 LC: 2.6 OC: 4.2
Bajaj Finance Limited is moving towards a low expiry
Candle stick analysis of Bajaj Finance Limited as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bajaj Finance Limited are:
HL: 5.8 HC: 2.7 LC: 3.1 OC: 4.1
Bajaj Finance Limited is moving towards a high expiry
Bajaj Finance Limited BAJFINANCE Monthly Analysis to buy or sell
As per my analysis of Bajaj Finance Limited BAJFINANCE, 12 month returns for Bajaj Finance Limited BAJFINANCE have been negative, with total returns of -42.8, which is -4.52% with investment starting at 947.00.
An investment of 100,000 bucks in Bajaj Finance Limited would have become 95480 bucks today.
Bajaj Finance Limited BAJFINANCE moves in a range of 738.7 points on a month to month basis. This means that a total of approx 738.7 plus points of returns can be expected in a bullish month, and a total of 738.7 minus points can be expected in a bearish month.
This is about 81.7% of returns per month.
Monthly Candle Stick analysis of Bajaj Finance Limited BAJFINANCE
Candle stick analysis of Bajaj Finance Limited as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Finance Limited are:
HL: 10 HC: 9.7 LC: 0.3 OC: 5.8
Bajaj Finance Limited is moving towards a low expiry
Candle stick analysis of Bajaj Finance Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bajaj Finance Limited are:
HL: 23 HC: 4.1 LC: 18.2 OC: 17.3
Bajaj Finance Limited is moving towards a high expiry
Candle stick analysis of Bajaj Finance Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Finance Limited are:
HL: 25.7 HC: 17.4 LC: 7.1 OC: 2
Bajaj Finance Limited is moving towards a low expiry
Candle stick analysis of Bajaj Finance Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bajaj Finance Limited are:
HL: 17.9 HC: 5 LC: 12.3 OC: 12.4
Bajaj Finance Limited is moving towards a high expiry
Candle stick analysis of Bajaj Finance Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Finance Limited are:
HL: 10.6 HC: 8 LC: 2.4 OC: 0.1
Bajaj Finance Limited is moving towards a low expiry
Bajaj Finance Limited is forming a DOJI candle
Videos related to: Munafa technical analysis Bajaj Finance Limited BAJFINANCE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
