Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Bajaj Finance Limited BAJFINANCE technical analysis buy or sell
Munafa technical analysis Bajaj Finance Limited BAJFINANCE technical analysis buy or sell Analysis of Bajaj Finance Limited BAJFINANCE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Fri Oct | 928.95 | 940.00 | 949.70 | 915.40 |
| 22 Thu Oct | 942.10 | 907.45 | 942.10 | 907.40 |
| 21 Wed Oct | 926.00 | 963.70 | 968.80 | 918.70 |
| 19 Mon Oct | 957.35 | 985.00 | 985.50 | 955.60 |
| 16 Fri Oct | 982.10 | 966.00 | 982.10 | 958.50 |
Stock of Bajaj Finance Limited closed at 928.95 and it opened at 940.00
It moved inside a range of 915.40 and 949.70
52 week High is 1176.40 and 52 week Low is 787.90
Financial Year High is 1176.40 and Low is 792.45
This year High is 1176.40 and Low is 787.90
Bajaj Finance Limited BAJFINANCE Daily Analysis to buy or sell
As per my analysis of Bajaj Finance Limited BAJFINANCE, 12 day returns for Bajaj Finance Limited BAJFINANCE have been negative, with total returns of -34.9, which is -3.62% with investment starting at 963.85.
An investment of 100,000 bucks in Bajaj Finance Limited would have become 96380 bucks today.
Bajaj Finance Limited BAJFINANCE moves in a range of 18 points on a day to day basis. This means that a total of approx 18 plus points of returns can be expected in a bullish day, and a total of 18 minus points can be expected in a bearish day.
This is about 1.94% of returns per day.
Bajaj Finance Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bajaj Finance Limited BAJFINANCE at this time.
It appears as if Bajaj Finance Limited BAJFINANCE gave a large move recently.
Stock of Bajaj Finance Limited (BAJFINANCE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for Bajaj Finance Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 923.9, for a target of 945.1 or 962.85
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Bajaj Finance Limited BAJFINANCE
Candle stick analysis of Bajaj Finance Limited as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Finance Limited are:
HL: 3.8 HC: 2.2 LC: 1.5 OC: 1
Bajaj Finance Limited is moving towards a low expiry
Candle stick analysis of Bajaj Finance Limited as on 22 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bajaj Finance Limited are:
HL: 3.8 HC: 0 LC: 3.8 OC: 3.8
Bajaj Finance Limited is moving towards a high expiry
Candle stick analysis of Bajaj Finance Limited as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Finance Limited are:
HL: 5.5 HC: 4.6 LC: 0.8 OC: 0.5
Bajaj Finance Limited is moving towards a low expiry
Bajaj Finance Limited is forming a DOJI candle
Candle stick analysis of Bajaj Finance Limited as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Finance Limited are:
HL: 3.1 HC: 2.9 LC: 0.2 OC: 0.1
Bajaj Finance Limited is moving towards a low expiry
Bajaj Finance Limited is forming a DOJI candle
Candle stick analysis of Bajaj Finance Limited as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bajaj Finance Limited are:
HL: 2.5 HC: 0 LC: 2.5 OC: 1.7
Bajaj Finance Limited is moving towards a high expiry
Bajaj Finance Limited BAJFINANCE Weekly Analysis to buy or sell
As per my analysis of Bajaj Finance Limited BAJFINANCE, 12 week returns for Bajaj Finance Limited BAJFINANCE have been negative, with total returns of -149.05, which is -13.83% with investment starting at 1078.00.
An investment of 100,000 bucks in Bajaj Finance Limited would have become 86170 bucks today.
Bajaj Finance Limited BAJFINANCE moves in a range of 27.7 points on a week to week basis. This means that a total of approx 27.7 plus points of returns can be expected in a bullish week, and a total of 27.7 minus points can be expected in a bearish week.
This is about 2.98% of returns per week.
Weekly Candle Stick analysis of Bajaj Finance Limited BAJFINANCE
Candle stick analysis of Bajaj Finance Limited as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Finance Limited are:
HL: 8.6 HC: 6.1 LC: 2.4 OC: 0.1
Bajaj Finance Limited is moving towards a low expiry
Bajaj Finance Limited is forming a DOJI candle
Candle stick analysis of Bajaj Finance Limited as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bajaj Finance Limited are:
HL: 4.3 HC: 0.5 LC: 3.8 OC: 2.8
Bajaj Finance Limited is moving towards a high expiry
Candle stick analysis of Bajaj Finance Limited as on 09 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Finance Limited are:
HL: 5.2 HC: 3.7 LC: 1.5 OC: 3.5
Bajaj Finance Limited is moving towards a low expiry
Candle stick analysis of Bajaj Finance Limited as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Finance Limited are:
HL: 5.9 HC: 4.6 LC: 1.2 OC: 0.2
Bajaj Finance Limited is moving towards a low expiry
Bajaj Finance Limited is forming a DOJI candle
Candle stick analysis of Bajaj Finance Limited as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Finance Limited are:
HL: 7.1 HC: 4.6 LC: 2.4 OC: 0.8
Bajaj Finance Limited is moving towards a low expiry
Bajaj Finance Limited BAJFINANCE Monthly Analysis to buy or sell
As per my analysis of Bajaj Finance Limited BAJFINANCE, 12 month returns for Bajaj Finance Limited BAJFINANCE have been negative, with total returns of -108.55, which is -10.46% with investment starting at 1037.50.
An investment of 100,000 bucks in Bajaj Finance Limited would have become 89540 bucks today.
Bajaj Finance Limited BAJFINANCE moves in a range of 75.7 points on a month to month basis. This means that a total of approx 75.7 plus points of returns can be expected in a bullish month, and a total of 75.7 minus points can be expected in a bearish month.
This is about 8.15% of returns per month.
Monthly Candle Stick analysis of Bajaj Finance Limited BAJFINANCE
Candle stick analysis of Bajaj Finance Limited as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Finance Limited are:
HL: 9.7 HC: 7.2 LC: 2.4 OC: 0.6
Bajaj Finance Limited is moving towards a low expiry
Candle stick analysis of Bajaj Finance Limited as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Finance Limited are:
HL: 10.2 HC: 7.6 LC: 2.4 OC: 0.3
Bajaj Finance Limited is moving towards a low expiry
Bajaj Finance Limited is forming a DOJI candle
Candle stick analysis of Bajaj Finance Limited as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Finance Limited are:
HL: 10.4 HC: 8.9 LC: 1.3 OC: 0
Bajaj Finance Limited is moving towards a low expiry
Bajaj Finance Limited is forming a DOJI candle
Candle stick analysis of Bajaj Finance Limited as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bajaj Finance Limited are:
HL: 18.1 HC: 0.9 LC: 17 OC: 18.1
Bajaj Finance Limited is moving towards a high expiry
Candle stick analysis of Bajaj Finance Limited as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bajaj Finance Limited are:
HL: 16.9 HC: 2.6 LC: 13.9 OC: 10.3
Bajaj Finance Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Bajaj Finance Limited BAJFINANCE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
