Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Bajaj Finance Limited BAJFINANCE technical analysis buy or sell
Munafa technical analysis Bajaj Finance Limited BAJFINANCE technical analysis buy or sell Analysis of Bajaj Finance Limited BAJFINANCE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Fri Sep | 1034.50 | 1031.00 | 1035.00 | 1015.10 |
| 10 Thu Sep | 1043.50 | 1042.50 | 1048.70 | 1036.50 |
| 09 Wed Sep | 1039.30 | 1045.10 | 1060.10 | 1038.50 |
| 08 Tue Sep | 1054.10 | 1058.80 | 1059.60 | 1050.00 |
| 07 Mon Sep | 1060.00 | 1064.00 | 1070.00 | 1054.30 |
Stock of Bajaj Finance Limited closed at 1034.50 and it opened at 1031.00
It moved inside a range of 1015.10 and 1035.00
52 week High is 1176.40 and 52 week Low is 787.90
Financial Year High is 1176.40 and Low is 792.45
This year High is 1176.40 and Low is 787.90
Bajaj Finance Limited BAJFINANCE Daily Analysis to buy or sell
As per my analysis of Bajaj Finance Limited BAJFINANCE, 12 day returns for Bajaj Finance Limited BAJFINANCE have been negative, with total returns of -48.5, which is -4.48% with investment starting at 1083.00.
An investment of 100,000 bucks in Bajaj Finance Limited would have become 95520 bucks today.
Bajaj Finance Limited BAJFINANCE moves in a range of 7.8 points on a day to day basis. This means that a total of approx 7.8 plus points of returns can be expected in a bullish day, and a total of 7.8 minus points can be expected in a bearish day.
This is about 0.75% of returns per day.
Bajaj Finance Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bajaj Finance Limited BAJFINANCE at this time.
It appears as if Bajaj Finance Limited BAJFINANCE gave a large move recently.
Stock of Bajaj Finance Limited (BAJFINANCE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Bajaj Finance Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1026, for a target of 1049.3 or 1068.69
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Bajaj Finance Limited BAJFINANCE
Candle stick analysis of Bajaj Finance Limited as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bajaj Finance Limited are:
HL: 2 HC: 0.1 LC: 1.9 OC: 0.4
Bajaj Finance Limited is moving towards a high expiry
Bajaj Finance Limited is forming a DOJI candle
Candle stick analysis of Bajaj Finance Limited as on 10 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bajaj Finance Limited are:
HL: 1.2 HC: 0.5 LC: 0.7 OC: 0.6
Bajaj Finance Limited is moving towards a high expiry
Candle stick analysis of Bajaj Finance Limited as on 09 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Finance Limited are:
HL: 2.1 HC: 2 LC: 0.1 OC: 1.4
Bajaj Finance Limited is moving towards a low expiry
Candle stick analysis of Bajaj Finance Limited as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Finance Limited are:
HL: 0.9 HC: 0.5 LC: 0.4 OC: 0.1
Bajaj Finance Limited is moving towards a low expiry
Bajaj Finance Limited is forming a DOJI candle
Candle stick analysis of Bajaj Finance Limited as on 07 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Finance Limited are:
HL: 1.5 HC: 0.9 LC: 0.5 OC: 0.6
Bajaj Finance Limited is moving towards a low expiry
Bajaj Finance Limited BAJFINANCE Weekly Analysis to buy or sell
As per my analysis of Bajaj Finance Limited BAJFINANCE, 12 week returns for Bajaj Finance Limited BAJFINANCE have been positive, with total returns of 54.1, which is 5.52% with investment starting at 980.40.
An investment of 100,000 bucks in Bajaj Finance Limited would have become 105520 bucks today.
Bajaj Finance Limited BAJFINANCE moves in a range of 38.1 points on a week to week basis. This means that a total of approx 38.1 plus points of returns can be expected in a bullish week, and a total of 38.1 minus points can be expected in a bearish week.
This is about 3.68% of returns per week.
Weekly Candle Stick analysis of Bajaj Finance Limited BAJFINANCE
Candle stick analysis of Bajaj Finance Limited as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Finance Limited are:
HL: 5.4 HC: 3.4 LC: 1.9 OC: 0.6
Bajaj Finance Limited is moving towards a low expiry
Candle stick analysis of Bajaj Finance Limited as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Finance Limited are:
HL: 3.7 HC: 1.2 LC: 2.5 OC: 0.3
Bajaj Finance Limited is moving towards a high expiry
Bajaj Finance Limited is forming a DOJI candle
Candle stick analysis of Bajaj Finance Limited as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Finance Limited are:
HL: 3.9 HC: 2.5 LC: 1.3 OC: 1.9
Bajaj Finance Limited is moving towards a low expiry
Candle stick analysis of Bajaj Finance Limited as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bajaj Finance Limited are:
HL: 2.7 HC: 1 LC: 1.7 OC: 2.4
Bajaj Finance Limited is moving towards a high expiry
Candle stick analysis of Bajaj Finance Limited as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bajaj Finance Limited are:
HL: 3.3 HC: 1.8 LC: 1.5 OC: 2.6
Bajaj Finance Limited is moving towards a low expiry
Bajaj Finance Limited BAJFINANCE Monthly Analysis to buy or sell
As per my analysis of Bajaj Finance Limited BAJFINANCE, 12 month returns for Bajaj Finance Limited BAJFINANCE have been negative, with total returns of -8.3, which is -0.8% with investment starting at 1042.80.
An investment of 100,000 bucks in Bajaj Finance Limited would have become 99200 bucks today.
Bajaj Finance Limited BAJFINANCE moves in a range of 71.9 points on a month to month basis. This means that a total of approx 71.9 plus points of returns can be expected in a bullish month, and a total of 71.9 minus points can be expected in a bearish month.
This is about 6.95% of returns per month.
Monthly Candle Stick analysis of Bajaj Finance Limited BAJFINANCE
Candle stick analysis of Bajaj Finance Limited as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Finance Limited are:
HL: 5.7 HC: 3.7 LC: 1.9 OC: 0.3
Bajaj Finance Limited is moving towards a low expiry
Bajaj Finance Limited is forming a DOJI candle
Candle stick analysis of Bajaj Finance Limited as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Finance Limited are:
HL: 10.4 HC: 8.9 LC: 1.3 OC: 0
Bajaj Finance Limited is moving towards a low expiry
Bajaj Finance Limited is forming a DOJI candle
Candle stick analysis of Bajaj Finance Limited as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bajaj Finance Limited are:
HL: 18.1 HC: 0.9 LC: 17 OC: 18.1
Bajaj Finance Limited is moving towards a high expiry
Candle stick analysis of Bajaj Finance Limited as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bajaj Finance Limited are:
HL: 16.9 HC: 2.6 LC: 13.9 OC: 10.3
Bajaj Finance Limited is moving towards a high expiry
Candle stick analysis of Bajaj Finance Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Finance Limited are:
HL: 11.6 HC: 9.3 LC: 2.2 OC: 5.8
Bajaj Finance Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Bajaj Finance Limited BAJFINANCE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
