NSE Bajaj Finance Limited BAJFINANCE All indicator, Bajaj Finance Limited BAJFINANCE indicators All technical analysis, Bajaj Finance Limited BAJFINANCE indicators All free charts, Bajaj Finance Limited BAJFINANCE indicators All historical values NSE

Stock BAJFINANCE - Share Bajaj Finance Limited trades in NSE under Finance (including NBFCs)

Daily Support: 1037.25
Daily Resistance: 1071.75
5 Day DMA Moving Average is 1029.02
20 Day DMA Moving Average is 1020.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.84%	1028.90	1048.00	1061.00	1026.50	7.54 times
Thu 04 Dec 2025	0.75%	1018.00	1029.10	1032.30	1016.00	3.1 times
Wed 03 Dec 2025	-0.4%	1021.00	1021.40	1026.30	1014.20	3.39 times
Tue 02 Dec 2025	0.43%	1014.50	1025.50	1036.00	1013.90	3.85 times
Mon 01 Dec 2025	-1.58%	1041.90	1021.10	1042.00	1018.80	3.71 times
Fri 28 Nov 2025	0.36%	1038.00	1037.50	1043.50	1031.00	2.86 times
Thu 27 Nov 2025	2.29%	1015.60	1033.80	1044.90	1010.90	6.94 times
Wed 26 Nov 2025	2.48%	986.20	1010.70	1012.80	981.30	5.61 times
Tue 25 Nov 2025	-0.78%	995.00	986.20	996.90	984.50	3.66 times
Mon 24 Nov 2025	-1.01%	1005.00	994.00	1009.30	990.00	5.5 times

Volume is calculated using 10 day average volume

NSE Bajaj Finance Limited BAJFINANCE All indicator, Bajaj Finance Limited BAJFINANCE indicators All technical analysis, Bajaj Finance Limited BAJFINANCE indicators All free charts, Bajaj Finance Limited BAJFINANCE indicators All historical values NSE

Below are charts of NSE Bajaj Finance Limited BAJFINANCE All indicator, Bajaj Finance Limited BAJFINANCE indicators All technical analysis, Bajaj Finance Limited BAJFINANCE indicators All free charts, Bajaj Finance Limited BAJFINANCE indicators All historical values NSE

Bajaj Finance Limited BAJFINANCE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Bajaj Finance Limited BAJFINANCE ADX is: 23, 31, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Bajaj Finance Limited BAJFINANCE are:

ADX	+DY	-DY
22.2	30.7	19.6
5.2	24.3	21.9
1.1	23.7	23.2
1.1	24.6	24.1
4.3	26.5	24.3
12.7	28.5	22.1
12.8	29.7	22.9
6.6	22.4	25.5
18.7	19.4	28.3
15.6	20.1	27.6

ADX charts for Bajaj Finance Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Bajaj Finance Limited BAJFINANCE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Bajaj Finance Limited is 1020.67

50 day MA of Bajaj Finance Limited is 1032.63

100 day MA of Bajaj Finance Limited is 977.2

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Bajaj Finance Limited BAJFINANCE is downtrend

Historical Moving averages values of Bajaj Finance Limited BAJFINANCE are:

Price	20 day	50 day	100 day
1048.00	1020.67	1032.63	977.2
1029.10	1021.6	1032.18	976.05
1021.40	1022.24	1031.73	975.24
1025.50	1024.02	1031.15	974.43
1021.10	1024.9	1030.57	973.45

Moving averages charts of $comp $sb are below. First chart to the right hand side

Bajaj Finance Limited BAJFINANCE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bajaj Finance Limited BAJFINANCE is: 1072131.3 M

Current day volume is 12.241 times compared to averaged volume Bajaj Finance Limited has

Historical price to volume measure of Bajaj Finance Limited is:

Price	Percent Change	Percent change within day	Volume change
1048.00	1.84%	1.86%	12.241 times
1029.10	0.75%	1.09%	5.041 times
1021.40	-0.4%	0.04%	5.499 times
1025.50	0.43%	1.08%	6.255 times
1021.10	-1.58%	-2%	6.025 times
1037.50	0.36%	-0.05%	4.648 times
1033.80	2.29%	1.79%	11.264 times
1010.70	2.48%	2.48%	9.115 times
986.20	-0.78%	-0.88%	5.948 times
994.00	-1.01%	-1.09%	8.931 times

Price to volume Charts of Bajaj Finance Limited BAJFINANCE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Bajaj Finance Limited BAJFINANCE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Bajaj Finance Limited BAJFINANCE is: 1020.67 & deviation is 20.76

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Bajaj Finance Limited BAJFINANCE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1048.00	1020.67	20.76	1062.19	979.15
1029.10	1021.6	22.32	1066.24	976.96
1021.40	1022.24	22.71	1067.66	976.82
1025.50	1024.02	23.94	1071.89	976.15
1021.10	1024.9	24.29	1073.49	976.31

Bollinger Bands charts for Bajaj Finance Limited BAJFINANCE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Bajaj Finance Limited BAJFINANCE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Bajaj Finance Limited BAJFINANCE

14 day Bajaj Finance Limited BAJFINANCE RSI is: 28.35

According to RSI indicator, Buying is dominating the stock of Bajaj Finance Limited BAJFINANCE

Historical values of RSI indicator for Bajaj Finance Limited are as follows in descending order:

28.35 27.65 28.25 26.94 27.94 27.13 28.22 27.28 26.09 24.97 23.94 23.39

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Bajaj Finance Limited BAJFINANCE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Bajaj Finance Limited BAJFINANCE

12,26,9 day Bajaj Finance Limited BAJFINANCE MACD is: 1026.3, 1027.44, -1.1400000000001

According to MACD indicator, Prices of Bajaj Finance Limited BAJFINANCE are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Bajaj Finance Limited BAJFINANCE are:

1026.3, 1027.44, -1.1400000000001
1022.36, 1025.79, -3.4299999999999
1021.14, 1025.53, -4.39
1021.09, 1025.86, -4.7699999999999
1020.29, 1025.89, -5.6000000000001
1020.14, 1026.27, -6.13
1016.99, 1025.37, -8.3799999999999
1013.93, 1024.69, -10.76
1014.52, 1025.81, -11.29
1019.67, 1028.98, -9.3100000000001

MACD charts of Bajaj Finance Limited BAJFINANCE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Bajaj Finance Limited BAJFINANCE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Bajaj Finance Limited BAJFINANCE CCI is: 145

According to CCI indicator, Bajaj Finance Limited BAJFINANCE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Bajaj Finance Limited

Historical CCI values of Bajaj Finance Limited BAJFINANCE are:

145 40 12 37 48 103 62 -91 -158 -112

CCI charts of Bajaj Finance Limited BAJFINANCE are below. Second charts towards left.

Bajaj Finance Limited BAJFINANCE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Bajaj Finance Limited BAJFINANCE Stochastics is: 74

According to Stochastics indicator, Buying is coming in Bajaj Finance Limited

Bajaj Finance Limited BAJFINANCE is closing near its highest highs

Historical Stochastics values of Bajaj Finance Limited BAJFINANCE are:

74 74 74 74 74 74 74 74 74 74

Bajaj Finance Limited BAJFINANCE Stochastics charts are below. Third charts to the left, at the bottom