NSE Bajaj Finance Limited BAJFINANCE PriceVolume indicator, Bajaj Finance Limited BAJFINANCE indicators PriceVolume technical analysis, Bajaj Finance Limited BAJFINANCE indicators PriceVolume free charts, Bajaj Finance Limited BAJFINANCE indicators PriceVolume historical values NSE

Stock BAJFINANCE - Share Bajaj Finance Limited trades in NSE under Finance (including NBFCs)

Daily Support: 1012.35
Daily Resistance: 1032.05
5 Day DMA Moving Average is 1021.26
20 Day DMA Moving Average is 987.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Jul 2026	1.66%	1010.10	1020.50	1023.90	1004.20	6.69 times
Thu 09 Jul 2026	-0.65%	1000.00	1003.80	1013.50	994.10	11.13 times
Wed 08 Jul 2026	-3.08%	1025.00	1010.40	1034.70	1004.10	7.9 times
Tue 07 Jul 2026	1.3%	1024.00	1042.50	1052.90	1024.00	8.65 times
Mon 06 Jul 2026	-0.22%	1040.00	1029.10	1040.20	1024.80	4.58 times
Fri 03 Jul 2026	1.28%	1035.00	1031.40	1040.00	1017.60	8.93 times
Thu 02 Jul 2026	0.34%	994.70	1018.40	1025.70	993.40	7.76 times
Wed 01 Jul 2026	1.01%	1000.40	1014.90	1025.40	998.90	6.5 times
Tue 30 Jun 2026	2.31%	986.90	1004.75	1010.95	977.70	11.83 times
Mon 29 Jun 2026	0.17%	975.30	982.05	992.30	975.30	18.89 times

Volume is calculated using 10 day average volume

NSE Bajaj Finance Limited BAJFINANCE PriceVolume indicator, Bajaj Finance Limited BAJFINANCE indicators PriceVolume technical analysis, Bajaj Finance Limited BAJFINANCE indicators PriceVolume free charts, Bajaj Finance Limited BAJFINANCE indicators PriceVolume historical values NSE

Below are charts of NSE Bajaj Finance Limited BAJFINANCE PriceVolume indicator, Bajaj Finance Limited BAJFINANCE indicators PriceVolume technical analysis, Bajaj Finance Limited BAJFINANCE indicators PriceVolume free charts, Bajaj Finance Limited BAJFINANCE indicators PriceVolume historical values NSE

Bajaj Finance Limited BAJFINANCE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bajaj Finance Limited BAJFINANCE is: 6122575.7 M

Current day volume is 1.15 times compared to averaged volume Bajaj Finance Limited has

Historical price to volume measure of Bajaj Finance Limited is:

Price	Percent Change	Percent change within day	Volume change
1020.50	1.66%	1.03%	1.15 times
1003.80	-0.65%	0.38%	1.913 times
1010.40	-3.08%	-1.42%	1.358 times
1042.50	1.3%	1.81%	1.486 times
1029.10	-0.22%	-1.05%	0.787 times
1031.40	1.28%	-0.35%	1.535 times
1018.40	0.34%	2.38%	1.334 times
1014.90	1.01%	1.45%	1.116 times
1004.75	2.31%	1.81%	2.033 times
982.05	0.17%	0.69%	3.246 times

Price to volume Charts of Bajaj Finance Limited BAJFINANCE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day