NSE Bajaj Finance Limited BAJFINANCE PriceVolume indicator, Bajaj Finance Limited BAJFINANCE indicators PriceVolume technical analysis, Bajaj Finance Limited BAJFINANCE indicators PriceVolume free charts, Bajaj Finance Limited BAJFINANCE indicators PriceVolume historical values NSE

Stock BAJFINANCE - Share Bajaj Finance Limited trades in NSE under Finance (including NBFCs)

Daily Support: 1008.78
Daily Resistance: 1047.98
5 Day DMA Moving Average is 988.31
20 Day DMA Moving Average is 952.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	2.57%	995.00	1024.75	1032.00	992.80	27.11 times
Thu 12 Feb 2026	3.11%	968.30	999.10	1002.00	965.00	12.98 times
Wed 11 Feb 2026	0.35%	965.30	968.95	974.50	961.40	4.51 times
Tue 10 Feb 2026	-1.79%	983.15	965.60	985.15	961.30	7.74 times
Mon 09 Feb 2026	0.15%	988.00	983.15	988.00	971.60	6.09 times
Fri 06 Feb 2026	1.76%	973.95	981.70	986.50	966.10	17.24 times
Thu 05 Feb 2026	0.15%	964.00	964.75	968.50	953.00	7.55 times
Wed 04 Feb 2026	-0.11%	965.00	963.30	975.70	944.15	21.94 times
Tue 03 Feb 2026	6.72%	960.00	964.40	972.80	941.90	19.14 times
Mon 02 Feb 2026	0.15%	887.00	903.70	909.40	887.00	14.9 times

Volume is calculated using 10 day average volume

NSE Bajaj Finance Limited BAJFINANCE PriceVolume indicator, Bajaj Finance Limited BAJFINANCE indicators PriceVolume technical analysis, Bajaj Finance Limited BAJFINANCE indicators PriceVolume free charts, Bajaj Finance Limited BAJFINANCE indicators PriceVolume historical values NSE

Below are charts of NSE Bajaj Finance Limited BAJFINANCE PriceVolume indicator, Bajaj Finance Limited BAJFINANCE indicators PriceVolume technical analysis, Bajaj Finance Limited BAJFINANCE indicators PriceVolume free charts, Bajaj Finance Limited BAJFINANCE indicators PriceVolume historical values NSE

Bajaj Finance Limited BAJFINANCE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bajaj Finance Limited BAJFINANCE is: 1307953.6 M

Current day volume is 16.525 times compared to averaged volume Bajaj Finance Limited has

Historical price to volume measure of Bajaj Finance Limited is:

Price	Percent Change	Percent change within day	Volume change
1024.75	2.57%	2.99%	16.525 times
999.10	3.11%	3.18%	7.911 times
968.95	0.35%	0.38%	2.75 times
965.60	-1.79%	-1.79%	4.715 times
983.15	0.15%	-0.49%	3.71 times
981.70	1.76%	0.8%	10.507 times
964.75	0.15%	0.08%	4.603 times
963.30	-0.11%	-0.18%	13.371 times
964.40	6.72%	0.46%	11.668 times
903.70	0.15%	1.88%	9.079 times

Price to volume Charts of Bajaj Finance Limited BAJFINANCE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day