NSE Bajaj Finance Limited BAJFINANCE PriceVolume indicator, Bajaj Finance Limited BAJFINANCE indicators PriceVolume technical analysis, Bajaj Finance Limited BAJFINANCE indicators PriceVolume free charts, Bajaj Finance Limited BAJFINANCE indicators PriceVolume historical values NSE

Stock BAJFINANCE - Share Bajaj Finance Limited trades in NSE under Finance (including NBFCs)

Daily Support: 933.48
Daily Resistance: 952.13
5 Day DMA Moving Average is 972.68
20 Day DMA Moving Average is 1016.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Oct 2026	-1.16%	953.90	948.30	955.95	937.30	5.78 times
Wed 30 Sep 2026	-1.48%	981.50	959.40	981.50	955.80	6.73 times
Tue 29 Sep 2026	-1.14%	977.50	973.80	979.70	961.40	8.74 times
Mon 28 Sep 2026	-1.19%	990.00	985.00	992.30	974.00	7.82 times
Fri 25 Sep 2026	1.52%	982.00	996.90	997.20	980.20	5.55 times
Thu 24 Sep 2026	-5.87%	1005.00	982.00	1015.00	974.00	13.59 times
Wed 23 Sep 2026	3.41%	1034.70	1043.20	1043.20	1022.00	8.75 times
Tue 22 Sep 2026	-1.22%	1025.30	1008.80	1029.20	1005.00	4.65 times
Mon 21 Sep 2026	-1.83%	1035.00	1021.30	1037.70	1021.30	4.23 times
Fri 18 Sep 2026	2.49%	1025.90	1040.30	1040.30	1019.10	8.33 times

Volume is calculated using 10 day average volume

NSE Bajaj Finance Limited BAJFINANCE PriceVolume indicator, Bajaj Finance Limited BAJFINANCE indicators PriceVolume technical analysis, Bajaj Finance Limited BAJFINANCE indicators PriceVolume free charts, Bajaj Finance Limited BAJFINANCE indicators PriceVolume historical values NSE

Below are charts of NSE Bajaj Finance Limited BAJFINANCE PriceVolume indicator, Bajaj Finance Limited BAJFINANCE indicators PriceVolume technical analysis, Bajaj Finance Limited BAJFINANCE indicators PriceVolume free charts, Bajaj Finance Limited BAJFINANCE indicators PriceVolume historical values NSE

Bajaj Finance Limited BAJFINANCE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bajaj Finance Limited BAJFINANCE is: 6610551.1 M

Current day volume is 0.862 times compared to averaged volume Bajaj Finance Limited has

Historical price to volume measure of Bajaj Finance Limited is:

Price	Percent Change	Percent change within day	Volume change
948.30	-1.16%	-0.59%	0.862 times
959.40	-1.48%	-2.25%	1.002 times
973.80	-1.14%	-0.38%	1.303 times
985.00	-1.19%	-0.51%	1.166 times
996.90	1.52%	1.52%	0.827 times
982.00	-5.87%	-2.29%	2.025 times
1043.20	3.41%	0.82%	1.304 times
1008.80	-1.22%	-1.61%	0.693 times
1021.30	-1.83%	-1.32%	0.631 times
1040.30	2.49%	1.4%	1.241 times

Price to volume Charts of Bajaj Finance Limited BAJFINANCE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day