BAJFINANCE 940 CE (CALL) 28 April 2026 options price chart analysis Bajaj Finance Limited

BAJFINANCE 940 CE is trading at ₹ 2.85 on 10:50am 27 Mon Apr 2026

10 minute average: ₹ 2.15 - Current price of BAJFINANCE 940 CE is higher than this average.
30 minute average: ₹ 2.17 - Current price of BAJFINANCE 940 CE is higher than this average.
Hourly average: ₹ 2.97 - Current price of BAJFINANCE 940 CE is lower than this average.
Day open: ₹ 5.00
Day range: 1.50 - 5.35
Open Interest: 1061250 (10.613 L)

Munafa Value: 60 - This score indicates that the option of BAJFINANCE 940 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BAJFINANCE is: 750

Spot price of BAJFINANCE: 918.500 as on 27 Mon Apr 10:51am
Day open: 923.050 Range: 908.300 to 925.000

Option Price: BAJFINANCE CE 940 2026-04-28 on 27 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
10:50am	2.85	1061250	5.00	5.35	1.50
10:48am	2.65	1070250	5.00	5.35	1.50
10:47am	2.60	1070250	5.00	5.35	1.50
10:46am	2.40	1083750	5.00	5.35	1.50
10:45am	2.20	1083750	5.00	5.35	1.50
10:44am	2.00	1083750	5.00	5.35	1.50
10:42am	1.90	1093500	5.00	5.35	1.50
10:41am	1.70	1093500	5.00	5.35	1.50
10:39am	1.50	1091250	5.00	5.35	1.50
10:37am	1.65	1089750	5.00	5.35	1.65

option chart BAJFINANCE CE 940 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJFINANCE 940 CE CALL today?: Premium of BAJFINANCE 940 CE is 5.65 on 24 Apr 2026 CALL opened at 5.20 and traded inside a Low-High range of 3.65-7.15 today. Please click here table for more current prices.
What is open interest of BAJFINANCE 940 CALL CE today?: Open Interest of BAJFINANCE 940 CE is 1117500 today. This has changed -180750.00 from previous day.
What is underlying price of BAJFINANCE 940 CE CALL today?: Underlying price of BAJFINANCE 940 CE CALL is 921.55 today.
What is lot size of BAJFINANCE 940 CALL CE today?: Lot size of BAJFINANCE 940 CALL CE is 750.00
Is BAJFINANCE 940 CE CALL ITM or OTM or ATM?: BAJFINANCE 940 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJFINANCE 940 CE (CALL) 28 April 2026 options price chart analysis Bajaj Finance Limited

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 921.55

BAJFINANCE CALL CE available options strikes

BAJFINANCE CE 880 strike, BAJFINANCE CE 890 strike, BAJFINANCE CE 900 strike, BAJFINANCE CE 910 strike, BAJFINANCE CE 920 strike, BAJFINANCE CE 930 strike, BAJFINANCE CE 940 strike, BAJFINANCE CE 950 strike, BAJFINANCE CE 960 strike, All CE , All PE

BAJFINANCE 940 CALL CE available expiry dates

BAJFINANCE 28 Apr 2026 expiry BAJFINANCE 26 May 2026 expiry BAJFINANCE 30 Jun 2026 expiry

BAJFINANCE 940 CE Live prices

Premium of CALL (CE) of strike 940 is at: 5.65 on 24 Apr 2026
CALL opened at 5.20 and traded inside a Low-High range of 3.65-7.15 as on 24 Fri Apr 2026

The underlying equity is trading at 921.55 which means that CALL of strike 940 is OTM CALL option (out of the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 750

Total Open Interest for CALL (CE) of strike 940 is 1,117,500

Price action analysis of 940 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 940 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	921.55	5.65	5.20	7.15	3.65	4	838,125,000	-13.9%
23 Thu Apr	918.35	5.40	7.90	8.30	4.20	-55	973,687,500	-4.3%
22 Wed Apr	934.75	12.15	15.70	19.50	10.85	-23	1,017,562,500	17%
21 Tue Apr	938.85	15.80	10.35	19.65	9.35	78	869,625,000	44.4%
20 Mon Apr	917.75	8.85	6.60	11.00	5.65	5	602,437,500	-3.2%
17 Fri Apr	908.25	8.40	8.95	9.45	7.15	-14	622,125,000	3.3%

Charts for BAJFINANCE 940 CALL CE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis