BAJFINANCE 940 CE (CALL) 30 June 2026 options price chart analysis Bajaj Finance Limited

BAJFINANCE 940 CE is trading at ₹ 25.75 on 3:31pm 18 Thu Jun 2026

Option of BAJFINANCE 940 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 25.73 - Current price of BAJFINANCE 940 CE is higher than this average.
30 minute average: ₹ 25.56 - Current price of BAJFINANCE 940 CE is higher than this average.
Hourly average: ₹ 24.52 - Current price of BAJFINANCE 940 CE is higher than this average.
Day open: ₹ 24.60
Day range: 19.75 - 27.50
Open Interest: 952500 (9.525 L)

Munafa Value: 90 - This score indicates that the option of BAJFINANCE 940 CE is trending upwards. You can choose to buy it.

Lot size of BAJFINANCE is: 750

Spot price of BAJFINANCE: 958.850 as on 18 Thu Jun 3:44pm
Day open: 958.350 Range: 948.000 to 960.950

Option Price: BAJFINANCE CE 940 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:31pm	25.75	952500	24.60	27.50	19.75
3:30pm	25.75	952500	24.60	27.50	19.75
3:29pm	25.75	952500	24.60	27.50	19.75
3:28pm	26.35	954000	24.60	27.50	19.75
3:27pm	25.85	954000	24.60	27.50	19.75
3:25pm	25.15	955500	24.60	27.50	19.75
3:24pm	25.95	959250	24.60	27.50	19.75
3:23pm	25.95	959250	24.60	27.50	19.75
3:22pm	25.30	960000	24.60	27.50	19.75
3:21pm	25.50	960000	24.60	27.50	19.75

option chart BAJFINANCE CE 940 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJFINANCE 940 CE CALL today?: Premium of BAJFINANCE 940 CE is 25.65 on 18 Jun 2026 CALL opened at 24.60 and traded inside a Low-High range of 19.75-27.50 today. Please click here table for more current prices.
What is open interest of BAJFINANCE 940 CALL CE today?: Open Interest of BAJFINANCE 940 CE is 952500 today. This has changed 6750.00 from previous day.
What is underlying price of BAJFINANCE 940 CE CALL today?: Underlying price of BAJFINANCE 940 CE CALL is 958.85 today.
What is lot size of BAJFINANCE 940 CALL CE today?: Lot size of BAJFINANCE 940 CALL CE is 750.00
Is BAJFINANCE 940 CE CALL ITM or OTM or ATM?: BAJFINANCE 940 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJFINANCE 940 CE (CALL) 30 June 2026 options price chart analysis Bajaj Finance Limited

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 958.85

BAJFINANCE CALL CE available options strikes

BAJFINANCE CE 920 strike, BAJFINANCE CE 930 strike, BAJFINANCE CE 940 strike, BAJFINANCE CE 950 strike, BAJFINANCE CE 960 strike, BAJFINANCE CE 970 strike, BAJFINANCE CE 980 strike, BAJFINANCE CE 990 strike, BAJFINANCE CE 1000 strike, All CE , All PE

BAJFINANCE 940 CALL CE available expiry dates

BAJFINANCE 30 Jun 2026 expiry BAJFINANCE 28 Jul 2026 expiry BAJFINANCE 25 Aug 2026 expiry

BAJFINANCE 940 CE Live prices

Premium of CALL (CE) of strike 940 is at: 25.65 on 18 Jun 2026
CALL opened at 24.60 and traded inside a Low-High range of 19.75-27.50 as on 18 Thu Jun 2026

The underlying equity is trading at 958.85 which means that CALL of strike 940 is ITM CALL option (in the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 750

Total Open Interest for CALL (CE) of strike 940 is 952,500

Price action analysis of 940 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	958.85	25.65	24.60	27.50	19.75	0	714,375,000	0.7%
17 Wed Jun	958.40	25.55	26.75	28.10	23.30	-4	709,312,500	-0.6%
16 Tue Jun	959.65	26.75	23.95	31.80	22.85	40	713,812,500	-25.7%
15 Mon Jun	942.30	19.05	18.00	28.40	17.80	71	960,750,000	-10.9%
12 Fri Jun	918.30	11.10	4.90	11.70	4.05	226	1,078,875,000	-17.3%
11 Thu Jun	870.55	3.40	4.85	5.15	3.10	-34	1,303,875,000	5.6%

Charts for BAJFINANCE 940 CALL CE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis