BAJFINANCE 1120 CE (CALL) 25 August 2026 options price chart analysis Bajaj Finance Limited

BAJFINANCE 1120 CE is trading at ₹ 43.25 on 3:30pm 31 Fri Jul 2026

Option of BAJFINANCE 1120 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 43.6 - Current price of BAJFINANCE 1120 CE is lower than this average.
30 minute average: ₹ 43.49 - Current price of BAJFINANCE 1120 CE is lower than this average.
Hourly average: ₹ 45.02 - Current price of BAJFINANCE 1120 CE is lower than this average.
Day open: ₹ 20.55
Day range: 16.05 - 50.55
Open Interest: 774000 (7.74 L)

Munafa Value: 30 - This score indicates that the option of BAJFINANCE 1120 CE is trending downwards. You can choose to sell it.

Lot size of BAJFINANCE is: 750

Spot price of BAJFINANCE: 1141.200 as on 31 Fri Jul 3:44pm
Day open: 1095.000 Range: 1083.600 to 1151.500

Option Price: BAJFINANCE CE 1120 2026-08-25 on 31 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	43.25	774000	20.55	50.55	16.05
3:29pm	43.25	774000	20.55	50.55	16.05
3:28pm	44.10	774750	20.55	50.55	16.05
3:27pm	44.35	789750	20.55	50.55	16.05
3:26pm	43.75	797250	20.55	50.55	16.05
3:25pm	43.90	795000	20.55	50.55	16.05
3:24pm	43.85	798750	20.55	50.55	16.05
3:23pm	44.00	801750	20.55	50.55	16.05
3:22pm	43.05	804000	20.55	50.55	16.05
3:21pm	42.45	805500	20.55	50.55	16.05

option chart BAJFINANCE CE 1120 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJFINANCE 1120 CE CALL today?: Premium of BAJFINANCE 1120 CE is 43.45 on 31 Jul 2026 CALL opened at 20.55 and traded inside a Low-High range of 16.05-50.55 today. Please click here table for more current prices.
What is open interest of BAJFINANCE 1120 CALL CE today?: Open Interest of BAJFINANCE 1120 CE is 773250 today. This has changed 411750.00 from previous day.
What is underlying price of BAJFINANCE 1120 CE CALL today?: Underlying price of BAJFINANCE 1120 CE CALL is 1141.20 today.
What is lot size of BAJFINANCE 1120 CALL CE today?: Lot size of BAJFINANCE 1120 CALL CE is 750.00
Is BAJFINANCE 1120 CE CALL ITM or OTM or ATM?: BAJFINANCE 1120 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJFINANCE 1120 CE (CALL) 25 August 2026 options price chart analysis Bajaj Finance Limited

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 1141.20

BAJFINANCE CALL CE available options strikes

BAJFINANCE CE 1090 strike, BAJFINANCE CE 1100 strike, BAJFINANCE CE 1110 strike, BAJFINANCE CE 1120 strike, BAJFINANCE CE 1130 strike, BAJFINANCE CE 1140 strike, BAJFINANCE CE 1150 strike, BAJFINANCE CE 1160 strike, BAJFINANCE CE 1170 strike, BAJFINANCE CE 1180 strike, BAJFINANCE CE 1190 strike, All CE , All PE

BAJFINANCE 1120 CALL CE available expiry dates

BAJFINANCE 25 Aug 2026 expiry BAJFINANCE 29 Sep 2026 expiry BAJFINANCE 27 Oct 2026 expiry

BAJFINANCE 1120 CE Live prices

Premium of CALL (CE) of strike 1120 is at: 43.45 on 31 Jul 2026
CALL opened at 20.55 and traded inside a Low-High range of 16.05-50.55 as on 31 Fri Jul 2026

The underlying equity is trading at 1141.20 which means that CALL of strike 1120 is ITM CALL option (in the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 750

Total Open Interest for CALL (CE) of strike 1120 is 773,250

Price action analysis of 1120 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1120 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Fri Jul	1141.20	43.45	20.55	50.55	16.05	266	579,937,500	113.9%
30 Thu Jul	1053.50	11.85	13.75	17.00	9.00	-21	271,125,000	118.1%
29 Wed Jul	1054.40	15.05	13.10	15.75	12.30	18	124,312,500	-5.6%
28 Tue Jul	1048.40	12.65	12.10	13.20	10.15	4	131,625,000	4.9%
27 Mon Jul	1048.30	12.05	9.55	12.20	9.55	67	125,437,500	92.2%
24 Fri Jul	1012.80	7.20	9.40	9.75	6.30	-38	65,250,000	0%

Charts for BAJFINANCE 1120 CALL CE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis