BAJFINANCE 870 PE (PUT) 28 April 2026 options price chart analysis Bajaj Finance Limited

BAJFINANCE 870 PE is trading at ₹ 7.00 on 3:30pm 17 Fri Apr 2026

Option of BAJFINANCE 870 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 7.01 - Current price of BAJFINANCE 870 PE is lower than this average.
30 minute average: ₹ 7.05 - Current price of BAJFINANCE 870 PE is lower than this average.
Hourly average: ₹ 7.22 - Current price of BAJFINANCE 870 PE is lower than this average.
Day open: ₹ 10.25
Day range: 6.70 - 10.50
Open Interest: 548250 (5.483 L)

Munafa Value: 30 - This score indicates that the option of BAJFINANCE 870 PE is trending downwards. You can choose to sell it.

Lot size of BAJFINANCE is: 750

Spot price of BAJFINANCE: 908.250 as on 17 Fri Apr 3:45pm
Day open: 902.150 Range: 895.800 to 910.450

Option Price: BAJFINANCE PE 870 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.00	548250	10.25	10.50	6.70
3:29pm	7.00	548250	10.25	10.50	6.70
3:27pm	7.05	548250	10.25	10.50	6.70
3:26pm	6.90	550500	10.25	10.50	6.70
3:25pm	6.90	550500	10.25	10.50	6.70
3:24pm	6.90	550500	10.25	10.50	6.70
3:23pm	6.90	550500	10.25	10.50	6.70
3:21pm	7.10	552750	10.25	10.50	6.70
3:20pm	7.10	552750	10.25	10.50	6.70
3:19pm	7.25	552750	10.25	10.50	6.70

option chart BAJFINANCE PE 870 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJFINANCE 870 PE PUT today?: Premium of BAJFINANCE 870 PE is 7.10 on 17 Apr 2026 PUT opened at 10.25 and traded inside a Low-High range of 6.70-10.50 today. Please click here table for more current prices.
What is open interest of BAJFINANCE 870 PUT PE today?: Open Interest of BAJFINANCE 870 PE is 546000 today. This has changed -1500.00 from previous day.
What is underlying price of BAJFINANCE 870 PE PUT today?: Underlying price of BAJFINANCE 870 PE PUT is 908.25 today.
What is lot size of BAJFINANCE 870 PUT PE today?: Lot size of BAJFINANCE 870 PUT PE is 750.00
Is BAJFINANCE 870 PE PUT ITM or OTM or ATM?: BAJFINANCE 870 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJFINANCE 870 PE (PUT) 28 April 2026 options price chart analysis Bajaj Finance Limited

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 908.25

BAJFINANCE PUT PE available options strikes

BAJFINANCE PE 870 strike, BAJFINANCE PE 880 strike, BAJFINANCE PE 890 strike, BAJFINANCE PE 900 strike, BAJFINANCE PE 910 strike, BAJFINANCE PE 920 strike, BAJFINANCE PE 930 strike, BAJFINANCE PE 940 strike, BAJFINANCE PE 950 strike, All CE , All PE

BAJFINANCE 870 PUT PE available expiry dates

BAJFINANCE 28 Apr 2026 expiry BAJFINANCE 26 May 2026 expiry BAJFINANCE 30 Jun 2026 expiry

BAJFINANCE 870 PE Live prices

Premium of PUT (PE) of strike 870 is at: 7.10 on 17 Apr 2026
PUT opened at 10.25 and traded inside a Low-High range of 6.70-10.50 as on 17 Fri Apr 2026

The underlying equity is trading at 908.25 which means that PUT of strike 870 is OTM PUT option (out of the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 750

Total Open Interest for PUT (PE) of strike 870 is 546,000

Price action analysis of 870 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 870 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	908.25	7.10	10.25	10.50	6.70	-21	409,500,000	-0.3%
16 Thu Apr	905.90	9.05	6.45	9.45	4.65	10	410,625,000	-6%
15 Wed Apr	913.15	8.20	6.30	8.60	6.30	-38	437,062,500	-10%
13 Mon Apr	898.95	13.40	11.85	19.25	11.60	71	485,437,500	4.5%
10 Fri Apr	924.55	7.80	10.55	10.75	7.50	-44	464,625,000	5%
09 Thu Apr	903.25	14.15	14.50	16.90	10.90	32	442,687,500	46.6%

Charts for BAJFINANCE 870 PUT PE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis