BAJFINANCE 940 PE (PUT) 26 May 2026 options price chart analysis Bajaj Finance Limited

What is premium price of BAJFINANCE 940 PE PUT today?: Premium of BAJFINANCE 940 PE is 42.65 on 28 Apr 2026 PUT opened at 47.05 and traded inside a Low-High range of 40.15-48.35 today. Please click here table for more current prices.
What is open interest of BAJFINANCE 940 PUT PE today?: Open Interest of BAJFINANCE 940 PE is 270750 today. This has changed 75000.00 from previous day.
What is underlying price of BAJFINANCE 940 PE PUT today?: Underlying price of BAJFINANCE 940 PE PUT is 923.65 today.
What is lot size of BAJFINANCE 940 PUT PE today?: Lot size of BAJFINANCE 940 PUT PE is 750.00
Is BAJFINANCE 940 PE PUT ITM or OTM or ATM?: BAJFINANCE 940 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJFINANCE 940 PE (PUT) 26 May 2026 options price chart analysis Bajaj Finance Limited

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 923.65

BAJFINANCE PUT PE available options strikes

BAJFINANCE PE 880 strike, BAJFINANCE PE 890 strike, BAJFINANCE PE 900 strike, BAJFINANCE PE 910 strike, BAJFINANCE PE 920 strike, BAJFINANCE PE 930 strike, BAJFINANCE PE 940 strike, BAJFINANCE PE 950 strike, BAJFINANCE PE 960 strike, All CE , All PE

BAJFINANCE 940 PUT PE available expiry dates

BAJFINANCE 26 May 2026 expiry BAJFINANCE 30 Jun 2026 expiry

BAJFINANCE 940 PE Live prices

Premium of PUT (PE) of strike 940 is at: 42.65 on 28 Apr 2026
PUT opened at 47.05 and traded inside a Low-High range of 40.15-48.35 as on 28 Tue Apr 2026

The underlying equity is trading at 923.65 which means that PUT of strike 940 is ITM PUT option (in the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 750

Total Open Interest for PUT (PE) of strike 940 is 270,750

Munafa analysis BAJFINANCE 940 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 940 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 940 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Apr	923.65	42.65	47.05	48.35	40.15	-1	203,062,500	38.3%
27 Mon Apr	921.80	43.10	45.55	53.50	39.85	-7	146,812,500	12%
24 Fri Apr	921.55	46.45	47.00	52.75	44.45	-3	131,062,500	1.7%
23 Thu Apr	918.35	48.00	45.95	53.00	43.00	25	128,812,500	6.5%
22 Wed Apr	934.75	38.25	37.45	40.70	33.35	7	120,937,500	17.5%
21 Tue Apr	938.85	35.70	42.80	44.65	32.30	-25	102,937,500	632%

Charts for BAJFINANCE 940 PUT PE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis