BAJFINANCE 1000 CE (CALL) 30 March 2026 options price chart analysis Bajaj Finance Limited

BAJFINANCE 1000 CE is trading at ₹ 28.40 on 3:30pm 27 Fri Feb 2026

Option of BAJFINANCE 1000 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 27.62 - Current price of BAJFINANCE 1000 CE is higher than this average.
30 minute average: ₹ 27.67 - Current price of BAJFINANCE 1000 CE is higher than this average.
Hourly average: ₹ 30.31 - Current price of BAJFINANCE 1000 CE is lower than this average.
Day open: ₹ 37.85
Day range: 26.10 - 37.85
Open Interest: 1371750 (13.718 L)

Munafa Value: 70 - This score indicates that the option of BAJFINANCE 1000 CE is trending upwards. You can choose to buy it.

Lot size of BAJFINANCE is: 750

Spot price of BAJFINANCE: 995.900 as on 27 Fri Feb 3:44pm
Day open: 1008.950 Range: 993.100 to 1014.900

Option Price: BAJFINANCE CE 1000 2026-03-30 on 27 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	28.40	1371750	37.85	37.85	26.10
3:29pm	27.70	1364250	37.85	37.85	26.10
3:28pm	27.60	1364250	37.85	37.85	26.10
3:27pm	27.80	1364250	37.85	37.85	26.10
3:26pm	27.95	1356750	37.85	37.85	26.10
3:25pm	27.55	1356750	37.85	37.85	26.10
3:24pm	27.05	1356750	37.85	37.85	26.10
3:23pm	27.35	1341000	37.85	37.85	26.10
3:22pm	27.40	1341000	37.85	37.85	26.10
3:21pm	27.40	1341000	37.85	37.85	26.10

option chart BAJFINANCE CE 1000 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJFINANCE 1000 CE CALL today?: Premium of BAJFINANCE 1000 CE is 27.40 on 27 Feb 2026 CALL opened at 37.85 and traded inside a Low-High range of 26.10-37.85 today. Please click here table for more current prices.
What is open interest of BAJFINANCE 1000 CALL CE today?: Open Interest of BAJFINANCE 1000 CE is 1371750 today. This has changed 149250.00 from previous day.
What is underlying price of BAJFINANCE 1000 CE CALL today?: Underlying price of BAJFINANCE 1000 CE CALL is 995.90 today.
What is lot size of BAJFINANCE 1000 CALL CE today?: Lot size of BAJFINANCE 1000 CALL CE is 750.00
Is BAJFINANCE 1000 CE CALL ITM or OTM or ATM?: BAJFINANCE 1000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJFINANCE 1000 CE (CALL) 30 March 2026 options price chart analysis Bajaj Finance Limited

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 995.90

BAJFINANCE CALL CE available options strikes

BAJFINANCE CE 950 strike, BAJFINANCE CE 960 strike, BAJFINANCE CE 970 strike, BAJFINANCE CE 980 strike, BAJFINANCE CE 990 strike, BAJFINANCE CE 1000 strike, BAJFINANCE CE 1010 strike, BAJFINANCE CE 1020 strike, BAJFINANCE CE 1030 strike, BAJFINANCE CE 1040 strike, All CE , All PE

BAJFINANCE 1000 CALL CE available expiry dates

BAJFINANCE 30 Mar 2026 expiry BAJFINANCE 28 Apr 2026 expiry BAJFINANCE 26 May 2026 expiry

BAJFINANCE 1000 CE Live prices

Premium of CALL (CE) of strike 1000 is at: 27.40 on 27 Feb 2026
CALL opened at 37.85 and traded inside a Low-High range of 26.10-37.85 as on 27 Fri Feb 2026

The underlying equity is trading at 995.90 which means that CALL of strike 1000 is OTM CALL option (out of the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 750

Total Open Interest for CALL (CE) of strike 1000 is 1,371,750

Munafa analysis BAJFINANCE 1000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1000 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1000 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Feb	995.90	27.40	37.85	37.85	26.10	-27	1,028,812,500	12.2%
26 Thu Feb	1012.95	37.70	40.70	49.50	33.00	-11	916,875,000	-0.7%
25 Wed Feb	1021.05	42.70	43.00	50.55	37.75	0	923,625,000	1.6%
24 Tue Feb	1023.55	42.50	40.65	44.35	34.65	-10	909,000,000	8%
23 Mon Feb	1031.00	47.65	54.00	61.00	46.40	3	841,500,000	5.3%
20 Fri Feb	1030.20	45.90	39.10	54.95	35.00	21	799,312,500	0.6%

Charts for BAJFINANCE 1000 CALL CE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis