BAJFINANCE 1000 CE (CALL) 26 May 2026 options price chart analysis Bajaj Finance Limited

BAJFINANCE 1000 CE is trading at ₹ 12.85 on 2:18pm 30 Thu Apr 2026

10 minute average: ₹ 12.88 - Current price of BAJFINANCE 1000 CE is lower than this average.
30 minute average: ₹ 13.05 - Current price of BAJFINANCE 1000 CE is lower than this average.
Hourly average: ₹ 13.86 - Current price of BAJFINANCE 1000 CE is lower than this average.
Day open: ₹ 16.05
Day range: 11.70 - 23.85
Open Interest: 3749250 (37.493 L)

Munafa Value: 20 - This score indicates that the option of BAJFINANCE 1000 CE is trending downwards. You can choose to sell it.

Lot size of BAJFINANCE is: 750

Spot price of BAJFINANCE: 937.000 as on 30 Thu Apr 3:44pm
Day open: 945.000 Range: 933.900 to 975.000

Option Price: BAJFINANCE CE 1000 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
2:18pm	12.85	3749250	16.05	23.85	11.70
2:17pm	12.95	3738000	16.05	23.85	11.70
2:16pm	12.80	3738000	16.05	23.85	11.70
2:14pm	12.90	3738000	16.05	23.85	11.70
2:13pm	13.00	3744000	16.05	23.85	11.70
2:12pm	13.05	3744000	16.05	23.85	11.70
2:11pm	13.00	3750750	16.05	23.85	11.70
2:10pm	13.00	3750750	16.05	23.85	11.70
2:09pm	12.70	3750750	16.05	23.85	11.70
2:03pm	12.55	3714750	16.05	23.85	11.70

option chart BAJFINANCE CE 1000 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJFINANCE 1000 CE CALL today?: Premium of BAJFINANCE 1000 CE is 11.05 on 30 Apr 2026 CALL opened at 16.05 and traded inside a Low-High range of 10.65-23.85 today. Please click here table for more current prices.
What is open interest of BAJFINANCE 1000 CALL CE today?: Open Interest of BAJFINANCE 1000 CE is 3204000 today. This has changed 1160250.00 from previous day.
What is underlying price of BAJFINANCE 1000 CE CALL today?: Underlying price of BAJFINANCE 1000 CE CALL is 937.00 today.
What is lot size of BAJFINANCE 1000 CALL CE today?: Lot size of BAJFINANCE 1000 CALL CE is 750.00
Is BAJFINANCE 1000 CE CALL ITM or OTM or ATM?: BAJFINANCE 1000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJFINANCE 1000 CE (CALL) 26 May 2026 options price chart analysis Bajaj Finance Limited

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 937.00

BAJFINANCE CALL CE available options strikes

BAJFINANCE CE 900 strike, BAJFINANCE CE 910 strike, BAJFINANCE CE 920 strike, BAJFINANCE CE 930 strike, BAJFINANCE CE 940 strike, BAJFINANCE CE 950 strike, BAJFINANCE CE 960 strike, BAJFINANCE CE 970 strike, BAJFINANCE CE 980 strike, All CE , All PE

BAJFINANCE 1000 CALL CE available expiry dates

BAJFINANCE 26 May 2026 expiry BAJFINANCE 30 Jun 2026 expiry BAJFINANCE 28 Jul 2026 expiry

BAJFINANCE 1000 CE Live prices

Premium of CALL (CE) of strike 1000 is at: 11.05 on 30 Apr 2026
CALL opened at 16.05 and traded inside a Low-High range of 10.65-23.85 as on 30 Thu Apr 2026

The underlying equity is trading at 937.00 which means that CALL of strike 1000 is OTM CALL option (out of the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 750

Total Open Interest for CALL (CE) of strike 1000 is 3,204,000

Price action analysis of 1000 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1000 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	937.00	11.05	16.05	23.85	10.65	-22	2,403,000,000	56.8%
29 Wed Apr	930.00	14.25	14.00	16.10	10.95	13	1,532,812,500	43.4%
28 Tue Apr	923.65	12.60	12.50	13.45	10.50	2	1,068,750,000	12%
27 Mon Apr	921.80	12.30	12.90	14.15	10.45	-3	954,000,000	31.6%
24 Fri Apr	921.55	12.70	12.50	13.25	10.10	6	725,062,500	11.5%
23 Thu Apr	918.35	11.90	12.05	14.55	10.70	-24	650,250,000	13.6%

Charts for BAJFINANCE 1000 CALL CE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis