BAJFINANCE 940 CE (CALL) 26 May 2026 options price chart analysis Bajaj Finance Limited

What is premium price of BAJFINANCE 940 CE CALL today?: Premium of BAJFINANCE 940 CE is 29.05 on 13 Apr 2026 CALL opened at 27.00 and traded inside a Low-High range of 27.00-29.05 today. Please click here table for more current prices.
What is open interest of BAJFINANCE 940 CALL CE today?: Open Interest of BAJFINANCE 940 CE is 15750 today. This has changed 3750.00 from previous day.
What is underlying price of BAJFINANCE 940 CE CALL today?: Underlying price of BAJFINANCE 940 CE CALL is 898.95 today.
What is lot size of BAJFINANCE 940 CALL CE today?: Lot size of BAJFINANCE 940 CALL CE is 750.00
Is BAJFINANCE 940 CE CALL ITM or OTM or ATM?: BAJFINANCE 940 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJFINANCE 940 CE (CALL) 26 May 2026 options price chart analysis Bajaj Finance Limited

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 898.95

BAJFINANCE CALL CE available options strikes

BAJFINANCE CE 860 strike, BAJFINANCE CE 870 strike, BAJFINANCE CE 880 strike, BAJFINANCE CE 890 strike, BAJFINANCE CE 900 strike, BAJFINANCE CE 910 strike, BAJFINANCE CE 920 strike, BAJFINANCE CE 930 strike, BAJFINANCE CE 940 strike, All CE , All PE

BAJFINANCE 940 CALL CE available expiry dates

BAJFINANCE 28 Apr 2026 expiry BAJFINANCE 26 May 2026 expiry BAJFINANCE 30 Jun 2026 expiry

BAJFINANCE 940 CE Live prices

Premium of CALL (CE) of strike 940 is at: 29.05 on 13 Apr 2026
CALL opened at 27.00 and traded inside a Low-High range of 27.00-29.05 as on 13 Mon Apr 2026

The underlying equity is trading at 898.95 which means that CALL of strike 940 is OTM CALL option (out of the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 750

Total Open Interest for CALL (CE) of strike 940 is 15,750

Price action analysis of 940 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Apr	898.95	29.05	27.00	29.05	27.00	-16	11,812,500	31.3%
10 Fri Apr	924.55	34.80	35.00	37.55	33.90	2	9,000,000	300%
09 Thu Apr	903.25	34.00	0.00	0.00	0.00	0	2,250,000	0%
08 Wed Apr	915.05	34.00	34.00	34.00	34.00	-72	2,250,000	-%
07 Tue Apr	855.10	123.00	0.00	0.00	0.00	0	0	-%
06 Mon Apr	850.85	123.00	0.00	0.00	0.00	0	0	-%

Charts for BAJFINANCE 940 CALL CE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis