BAJFINANCE 940 CE (CALL) 26 May 2026 options price chart analysis Bajaj Finance Limited

BAJFINANCE 940 CE is trading at ₹ 10.20 on 3:30pm 12 Tue May 2026

10 minute average: ₹ 9.82 - Current price of BAJFINANCE 940 CE is higher than this average.
30 minute average: ₹ 9.98 - Current price of BAJFINANCE 940 CE is higher than this average.
Hourly average: ₹ 10.49 - Current price of BAJFINANCE 940 CE is lower than this average.
Day open: ₹ 21.60
Day range: 9.15 - 21.60
Open Interest: 853500 (8.535 L)

Munafa Value: 60 - This score indicates that the option of BAJFINANCE 940 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BAJFINANCE is: 750

Spot price of BAJFINANCE: 904.200 as on 12 Tue May 3:44pm
Day open: 928.000 Range: 901.750 to 932.650

Option Price: BAJFINANCE CE 940 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.20	853500	21.60	21.60	9.15
3:29pm	10.20	853500	21.60	21.60	9.15
3:28pm	10.20	850500	21.60	21.60	9.15
3:27pm	9.75	847500	21.60	21.60	9.15
3:26pm	9.80	846000	21.60	21.60	9.15
3:24pm	9.80	846750	21.60	21.60	9.15
3:23pm	9.75	846000	21.60	21.60	9.15
3:22pm	9.55	849000	21.60	21.60	9.15
3:20pm	9.50	848250	21.60	21.60	9.15
3:19pm	9.40	849750	21.60	21.60	9.15

option chart BAJFINANCE CE 940 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJFINANCE 940 CE CALL today?: Premium of BAJFINANCE 940 CE is 23.90 on 11 May 2026 CALL opened at 29.40 and traded inside a Low-High range of 23.05-34.00 today. Please click here table for more current prices.
What is open interest of BAJFINANCE 940 CALL CE today?: Open Interest of BAJFINANCE 940 CE is 663750 today. This has changed 154500.00 from previous day.
What is underlying price of BAJFINANCE 940 CE CALL today?: Underlying price of BAJFINANCE 940 CE CALL is 936.05 today.
What is lot size of BAJFINANCE 940 CALL CE today?: Lot size of BAJFINANCE 940 CALL CE is 750.00
Is BAJFINANCE 940 CE CALL ITM or OTM or ATM?: BAJFINANCE 940 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJFINANCE 940 CE (CALL) 26 May 2026 options price chart analysis Bajaj Finance Limited

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 904.20

BAJFINANCE CALL CE available options strikes

BAJFINANCE CE 860 strike, BAJFINANCE CE 870 strike, BAJFINANCE CE 880 strike, BAJFINANCE CE 890 strike, BAJFINANCE CE 900 strike, BAJFINANCE CE 910 strike, BAJFINANCE CE 920 strike, BAJFINANCE CE 930 strike, BAJFINANCE CE 940 strike, All CE , All PE

BAJFINANCE 940 CALL CE available expiry dates

BAJFINANCE 26 May 2026 expiry BAJFINANCE 30 Jun 2026 expiry BAJFINANCE 28 Jul 2026 expiry

BAJFINANCE 940 CE Live prices

Premium of CALL (CE) of strike 940 is at: 23.90 on 11 May 2026
CALL opened at 29.40 and traded inside a Low-High range of 23.05-34.00 as on 11 Mon May 2026

The underlying equity is trading at 904.20 which means that CALL of strike 940 is OTM CALL option (out of the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 750

Total Open Interest for CALL (CE) of strike 940 is 663,750

Munafa analysis BAJFINANCE 940 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 940 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 940 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	904.20	23.90	29.40	34.00	23.05	-34	497,812,500	30.3%
08 Fri May	936.05	36.50	41.50	42.50	33.50	-22	381,937,500	-3%
07 Thu May	955.35	47.20	58.00	58.00	45.70	-14	393,750,000	2%
06 Wed May	972.75	55.20	49.95	58.00	42.75	38	385,875,000	-17.9%
05 Tue May	980.75	39.75	29.05	41.00	27.00	8	470,250,000	-8.7%
04 Mon May	958.60	36.80	31.80	45.25	31.35	13	515,250,000	-18.3%

Charts for BAJFINANCE 940 CALL CE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis