BAJFINANCE 940 CE (CALL) 28 July 2026 options price chart analysis Bajaj Finance Limited

BAJFINANCE 940 CE is trading at ₹ 68.35 on 11:23am 09 Thu Jul 2026

10 minute average: ₹ 68.17 - Current price of BAJFINANCE 940 CE is higher than this average.
30 minute average: ₹ 66.93 - Current price of BAJFINANCE 940 CE is higher than this average.
Hourly average: ₹ 67.77 - Current price of BAJFINANCE 940 CE is higher than this average.
Day open: ₹ 74.45
Day range: 63.95 - 75.90
Open Interest: 182250 (1.823 L)

Munafa Value: 80 - This score indicates that the option of BAJFINANCE 940 CE is trending upwards. You can choose to buy it.

Lot size of BAJFINANCE is: 750

Spot price of BAJFINANCE: 1022.600 as on 13 Mon Jul 3:44pm
Day open: 1014.000 Range: 1003.700 to 1028.000

Option Price: BAJFINANCE CE 940 2026-07-28 on 09 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
11:23am	68.35	182250	74.45	75.90	63.95
11:22am	68.35	182250	74.45	75.90	63.95
11:21am	68.35	182250	74.45	75.90	63.95
11:20am	68.35	182250	74.45	75.90	63.95
11:19am	68.05	183000	74.45	75.90	63.95
11:18am	68.05	183000	74.45	75.90	63.95
11:17am	68.05	183000	74.45	75.90	63.95
11:16am	68.05	183000	74.45	75.90	63.95
11:15am	68.05	183000	74.45	75.90	63.95
11:14am	68.05	183000	74.45	75.90	63.95

option chart BAJFINANCE CE 940 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJFINANCE 940 CE CALL today?: Premium of BAJFINANCE 940 CE is 86.30 on 13 Jul 2026 CALL opened at 81.00 and traded inside a Low-High range of 81.00-86.40 today. Please click here table for more current prices.
What is open interest of BAJFINANCE 940 CALL CE today?: Open Interest of BAJFINANCE 940 CE is 159000 today. This has changed -18000.00 from previous day.
What is underlying price of BAJFINANCE 940 CE CALL today?: Underlying price of BAJFINANCE 940 CE CALL is 1022.60 today.
What is lot size of BAJFINANCE 940 CALL CE today?: Lot size of BAJFINANCE 940 CALL CE is 750.00
Is BAJFINANCE 940 CE CALL ITM or OTM or ATM?: BAJFINANCE 940 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJFINANCE 940 CE (CALL) 28 July 2026 options price chart analysis Bajaj Finance Limited

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 1022.60

BAJFINANCE CALL CE available options strikes

BAJFINANCE CE 980 strike, BAJFINANCE CE 990 strike, BAJFINANCE CE 1000 strike, BAJFINANCE CE 1010 strike, BAJFINANCE CE 1020 strike, BAJFINANCE CE 1030 strike, BAJFINANCE CE 1040 strike, BAJFINANCE CE 1050 strike, BAJFINANCE CE 1060 strike, BAJFINANCE CE 1070 strike, All CE , All PE

BAJFINANCE 940 CALL CE available expiry dates

BAJFINANCE 28 Jul 2026 expiry BAJFINANCE 25 Aug 2026 expiry BAJFINANCE 29 Sep 2026 expiry

BAJFINANCE 940 CE Live prices

Premium of CALL (CE) of strike 940 is at: 86.30 on 13 Jul 2026
CALL opened at 81.00 and traded inside a Low-High range of 81.00-86.40 as on 13 Mon Jul 2026

The underlying equity is trading at 1022.60 which means that CALL of strike 940 is ITM CALL option (in the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 750

Total Open Interest for CALL (CE) of strike 940 is 159,000

Price action analysis of 940 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 940 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Jul	1022.60	86.30	81.00	86.40	81.00	19	119,250,000	-10.2%
10 Fri Jul	1020.50	72.35	0.00	0.00	0.00	0	132,750,000	0%
09 Thu Jul	1003.80	72.35	74.45	76.90	63.95	-6	132,750,000	-5.6%
08 Wed Jul	1010.40	77.70	95.00	95.00	73.85	-18	140,625,000	-4.9%
07 Tue Jul	1042.50	95.80	0.00	0.00	0.00	0	147,937,500	0%
06 Mon Jul	1029.10	95.80	106.15	106.15	95.80	-1	147,937,500	-0.8%

Charts for BAJFINANCE 940 CALL CE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis