BAJFINANCE 1010 PE (PUT) 30 March 2026 options price chart analysis Bajaj Finance Limited

BAJFINANCE 1010 PE is trading at ₹ 62.80 on 1:27pm 04 Wed Mar 2026

10 minute average: ₹ 62.8 - Current price of BAJFINANCE 1010 PE is higher than this average.
30 minute average: ₹ 62.8 - Current price of BAJFINANCE 1010 PE is higher than this average.
Hourly average: ₹ 62.91
Day open: ₹ 65.00
Day range: 61.50 - 71.20
Open Interest: 420750 (4.208 L)

Munafa Value: 70 - This score indicates that the option of BAJFINANCE 1010 PE is trending upwards. You can choose to buy it.

Lot size of BAJFINANCE is: 750

Spot price of BAJFINANCE: 954.100 as on 04 Wed Mar 1:28pm
Day open: 967.000 Range: 941.450 to 967.000

Option Price: BAJFINANCE PE 1010 2026-03-30 on 04 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
1:27pm	62.80	420750	65.00	71.20	61.50
1:26pm	62.80	420750	65.00	71.20	61.50
1:25pm	62.80	420750	65.00	71.20	61.50
1:24pm	62.80	420750	65.00	71.20	61.50
1:23pm	62.80	420750	65.00	71.20	61.50
1:22pm	62.80	420750	65.00	71.20	61.50
1:21pm	62.80	420750	65.00	71.20	61.50
1:19pm	62.80	420750	65.00	71.20	61.50
1:17pm	62.80	420750	65.00	71.20	61.50
1:16pm	62.80	420750	65.00	71.20	61.50

option chart BAJFINANCE PE 1010 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJFINANCE 1010 PE PUT today?: Premium of BAJFINANCE 1010 PE is 43.90 on 02 Mar 2026 PUT opened at 39.00 and traded inside a Low-High range of 35.50-50.35 today. Please click here table for more current prices.
What is open interest of BAJFINANCE 1010 PUT PE today?: Open Interest of BAJFINANCE 1010 PE is 432750 today. This has changed -38250.00 from previous day.
What is underlying price of BAJFINANCE 1010 PE PUT today?: Underlying price of BAJFINANCE 1010 PE PUT is 978.25 today.
What is lot size of BAJFINANCE 1010 PUT PE today?: Lot size of BAJFINANCE 1010 PUT PE is 750.00
Is BAJFINANCE 1010 PE PUT ITM or OTM or ATM?: BAJFINANCE 1010 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJFINANCE 1010 PE (PUT) 30 March 2026 options price chart analysis Bajaj Finance Limited

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 978.25

BAJFINANCE PUT PE available options strikes

BAJFINANCE PE 930 strike, BAJFINANCE PE 940 strike, BAJFINANCE PE 950 strike, BAJFINANCE PE 960 strike, BAJFINANCE PE 970 strike, BAJFINANCE PE 980 strike, BAJFINANCE PE 990 strike, BAJFINANCE PE 1000 strike, BAJFINANCE PE 1010 strike, BAJFINANCE PE 1020 strike, All CE , All PE

BAJFINANCE 1010 PUT PE available expiry dates

BAJFINANCE 30 Mar 2026 expiry BAJFINANCE 28 Apr 2026 expiry BAJFINANCE 26 May 2026 expiry

BAJFINANCE 1010 PE Live prices

Premium of PUT (PE) of strike 1010 is at: 43.90 on 02 Mar 2026
PUT opened at 39.00 and traded inside a Low-High range of 35.50-50.35 as on 02 Mon Mar 2026

The underlying equity is trading at 978.25 which means that PUT of strike 1010 is ITM PUT option (in the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 750

Total Open Interest for PUT (PE) of strike 1010 is 432,750

Munafa analysis BAJFINANCE 1010 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1010 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1010 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Mon Mar	978.25	43.90	39.00	50.35	35.50	42	324,562,500	-8.1%
27 Fri Feb	995.90	30.75	23.00	32.05	23.00	37	353,250,000	15.2%
26 Thu Feb	1012.95	22.35	20.50	27.60	15.80	16	306,562,500	20.6%
25 Wed Feb	1021.05	19.20	19.15	22.70	14.75	0	254,250,000	42.6%
24 Tue Feb	1023.55	19.15	19.00	24.40	18.10	19	178,312,500	21.9%
23 Mon Feb	1031.00	16.00	15.45	16.50	12.00	-12	146,250,000	18.7%

Charts for BAJFINANCE 1010 PUT PE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis