BAJFINANCE 1010 PE (PUT) 25 August 2026 options price chart analysis Bajaj Finance Limited

BAJFINANCE 1010 PE is trading at ₹ 12.55 on 3:30pm 30 Thu Jul 2026

10 minute average: ₹ 14.31 - Current price of BAJFINANCE 1010 PE is lower than this average.
30 minute average: ₹ 17.08 - Current price of BAJFINANCE 1010 PE is lower than this average.
Hourly average: ₹ 18.66 - Current price of BAJFINANCE 1010 PE is lower than this average.
Day open: ₹ 20.20
Day range: 11.35 - 25.25
Open Interest: 267000 (2.67 L)

Munafa Value: 20 - This score indicates that the option of BAJFINANCE 1010 PE is trending downwards. You can choose to sell it.

Lot size of BAJFINANCE is: 750

Spot price of BAJFINANCE: 1149.000 as on 04 Tue Aug 3:32pm
Day open: 1164.000 Range: 1139.500 to 1164.000

Option Price: BAJFINANCE PE 1010 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.55	267000	20.20	25.25	11.35
3:29pm	13.60	267750	20.20	25.25	11.35
3:28pm	11.50	267000	20.20	25.25	11.35
3:27pm	12.40	265500	20.20	25.25	12.40
3:26pm	13.00	270750	20.20	25.25	13.00
3:25pm	14.75	269250	20.20	25.25	13.10
3:24pm	15.40	269250	20.20	25.25	15.40
3:23pm	16.05	261000	20.20	25.25	15.85
3:22pm	16.60	261000	20.20	25.25	15.85
3:21pm	17.20	252750	20.20	25.25	16.40

option chart BAJFINANCE PE 1010 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJFINANCE 1010 PE PUT today?: Premium of BAJFINANCE 1010 PE is 1.90 on 04 Aug 2026 PUT opened at 1.70 and traded inside a Low-High range of 1.55-1.95 today. Please click here table for more current prices.
What is open interest of BAJFINANCE 1010 PUT PE today?: Open Interest of BAJFINANCE 1010 PE is 315750 today. This has changed -18000.00 from previous day.
What is underlying price of BAJFINANCE 1010 PE PUT today?: Underlying price of BAJFINANCE 1010 PE PUT is 1149.02 today.
What is lot size of BAJFINANCE 1010 PUT PE today?: Lot size of BAJFINANCE 1010 PUT PE is 750.00
Is BAJFINANCE 1010 PE PUT ITM or OTM or ATM?: BAJFINANCE 1010 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJFINANCE 1010 PE (PUT) 25 August 2026 options price chart analysis Bajaj Finance Limited

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 1149.00

BAJFINANCE PUT PE available options strikes

BAJFINANCE PE 1100 strike, BAJFINANCE PE 1110 strike, BAJFINANCE PE 1120 strike, BAJFINANCE PE 1130 strike, BAJFINANCE PE 1140 strike, BAJFINANCE PE 1150 strike, BAJFINANCE PE 1160 strike, BAJFINANCE PE 1170 strike, BAJFINANCE PE 1180 strike, BAJFINANCE PE 1190 strike, BAJFINANCE PE 1200 strike, All CE , All PE

BAJFINANCE 1010 PUT PE available expiry dates

BAJFINANCE 25 Aug 2026 expiry BAJFINANCE 29 Sep 2026 expiry BAJFINANCE 27 Oct 2026 expiry

BAJFINANCE 1010 PE Live prices

Premium of PUT (PE) of strike 1010 is at: 1.90 on 04 Aug 2026
PUT opened at 1.70 and traded inside a Low-High range of 1.55-1.95 as on 04 Tue Aug 2026

The underlying equity is trading at 1149.00 which means that PUT of strike 1010 is OTM PUT option (out of the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 750

Total Open Interest for PUT (PE) of strike 1010 is 315,750

Price action analysis of 1010 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Tue Aug	1149.00	1.90	1.70	1.95	1.55	8	236,812,500	-5.4%
03 Mon Aug	1153.00	1.75	1.75	1.90	1.45	-23	250,312,500	10.4%
31 Fri Jul	1141.20	2.30	6.05	6.20	2.20	-85	226,687,500	13.2%
30 Thu Jul	1053.50	16.15	20.20	25.25	11.35	-13	200,250,000	29.9%
29 Wed Jul	1054.40	18.75	14.45	19.45	13.90	4	154,125,000	20.7%
28 Tue Jul	1048.40	18.00	17.30	19.35	15.70	3	127,687,500	-5%

Charts for BAJFINANCE 1010 PUT PE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis