BAJFINANCE 1160 PE (PUT) 25 August 2026 options price chart analysis Bajaj Finance Limited

BAJFINANCE 1160 PE is trading at ₹ 35.85 on 3:30pm 31 Fri Jul 2026

Option of BAJFINANCE 1160 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 36.64 - Current price of BAJFINANCE 1160 PE is lower than this average.
30 minute average: ₹ 37.61 - Current price of BAJFINANCE 1160 PE is lower than this average.
Hourly average: ₹ 37.65 - Current price of BAJFINANCE 1160 PE is lower than this average.
Day open: ₹ 75.20
Day range: 34.20 - 77.00
Open Interest: 180000 (1.8 L)

Munafa Value: 10 - This score indicates that the option of BAJFINANCE 1160 PE is trending downwards. You can choose to sell it.

Lot size of BAJFINANCE is: 750

Spot price of BAJFINANCE: 1141.200 as on 31 Fri Jul 3:44pm
Day open: 1095.000 Range: 1083.600 to 1151.500

Option Price: BAJFINANCE PE 1160 2026-08-25 on 31 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	35.85	180000	75.20	77.00	34.20
3:29pm	35.85	180000	75.20	77.00	34.20
3:28pm	36.10	180000	75.20	77.00	34.20
3:27pm	36.40	180750	75.20	77.00	34.20
3:26pm	36.55	183750	75.20	77.00	34.20
3:25pm	36.60	183750	75.20	77.00	34.20
3:24pm	36.50	183750	75.20	77.00	34.20
3:23pm	36.65	186000	75.20	77.00	34.20
3:22pm	37.40	186000	75.20	77.00	34.20
3:20pm	38.45	187500	75.20	77.00	34.20

option chart BAJFINANCE PE 1160 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJFINANCE 1160 PE PUT today?: Premium of BAJFINANCE 1160 PE is 37.45 on 31 Jul 2026 PUT opened at 75.20 and traded inside a Low-High range of 34.20-77.00 today. Please click here table for more current prices.
What is open interest of BAJFINANCE 1160 PUT PE today?: Open Interest of BAJFINANCE 1160 PE is 177750 today. This has changed 141000.00 from previous day.
What is underlying price of BAJFINANCE 1160 PE PUT today?: Underlying price of BAJFINANCE 1160 PE PUT is 1141.20 today.
What is lot size of BAJFINANCE 1160 PUT PE today?: Lot size of BAJFINANCE 1160 PUT PE is 750.00
Is BAJFINANCE 1160 PE PUT ITM or OTM or ATM?: BAJFINANCE 1160 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJFINANCE 1160 PE (PUT) 25 August 2026 options price chart analysis Bajaj Finance Limited

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 1141.20

BAJFINANCE PUT PE available options strikes

BAJFINANCE PE 1090 strike, BAJFINANCE PE 1100 strike, BAJFINANCE PE 1110 strike, BAJFINANCE PE 1120 strike, BAJFINANCE PE 1130 strike, BAJFINANCE PE 1140 strike, BAJFINANCE PE 1150 strike, BAJFINANCE PE 1160 strike, BAJFINANCE PE 1170 strike, BAJFINANCE PE 1180 strike, BAJFINANCE PE 1190 strike, All CE , All PE

BAJFINANCE 1160 PUT PE available expiry dates

BAJFINANCE 25 Aug 2026 expiry BAJFINANCE 29 Sep 2026 expiry BAJFINANCE 27 Oct 2026 expiry

BAJFINANCE 1160 PE Live prices

Premium of PUT (PE) of strike 1160 is at: 37.45 on 31 Jul 2026
PUT opened at 75.20 and traded inside a Low-High range of 34.20-77.00 as on 31 Fri Jul 2026

The underlying equity is trading at 1141.20 which means that PUT of strike 1160 is ITM PUT option (in the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 750

Total Open Interest for PUT (PE) of strike 1160 is 177,750

Munafa analysis BAJFINANCE 1160 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1160 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Fri Jul	1141.20	37.45	75.20	77.00	34.20	-65	133,312,500	383.7%
30 Thu Jul	1053.50	110.05	114.50	117.10	105.00	-5	27,562,500	96%
29 Wed Jul	1054.40	116.05	0.00	0.00	0.00	0	14,062,500	0%
28 Tue Jul	1048.40	116.05	0.00	0.00	0.00	0	14,062,500	0%
27 Mon Jul	1048.30	116.05	122.30	122.80	116.00	-17	14,062,500	4.2%
24 Fri Jul	1012.80	140.00	130.25	149.50	130.25	21	13,500,000	0%

Charts for BAJFINANCE 1160 PUT PE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis