BAJFINANCE 870 CE (CALL) 30 March 2026 options price chart analysis Bajaj Finance Limited

BAJFINANCE 870 CE is trading at ₹ 19.15 on 3:30pm 13 Fri Mar 2026

10 minute average: ₹ 19.25 - Current price of BAJFINANCE 870 CE is lower than this average.
30 minute average: ₹ 19.02 - Current price of BAJFINANCE 870 CE is higher than this average.
Hourly average: ₹ 19.56 - Current price of BAJFINANCE 870 CE is lower than this average.
Day open: ₹ 25.80
Day range: 17.40 - 26.20
Open Interest: 497250 (4.973 L)

Munafa Value: 40 - This score indicates that the option of BAJFINANCE 870 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BAJFINANCE is: 750

Spot price of BAJFINANCE: 855.050 as on 13 Fri Mar 3:45pm
Day open: 861.000 Range: 848.800 to 868.350

Option Price: BAJFINANCE CE 870 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	19.15	497250	25.80	26.20	17.40
3:29pm	19.15	497250	25.80	26.20	17.40
3:28pm	19.15	497250	25.80	26.20	17.40
3:27pm	19.50	501000	25.80	26.20	17.40
3:25pm	19.50	501000	25.80	26.20	17.40
3:23pm	19.40	503250	25.80	26.20	17.40
3:22pm	19.40	503250	25.80	26.20	17.40
3:21pm	18.95	508500	25.80	26.20	17.40
3:19pm	19.15	508500	25.80	26.20	17.40
3:18pm	19.15	504750	25.80	26.20	17.40

option chart BAJFINANCE CE 870 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJFINANCE 870 CE CALL today?: Premium of BAJFINANCE 870 CE is 19.05 on 13 Mar 2026 CALL opened at 25.80 and traded inside a Low-High range of 17.40-26.20 today. Please click here table for more current prices.
What is open interest of BAJFINANCE 870 CALL CE today?: Open Interest of BAJFINANCE 870 CE is 511500 today. This has changed 232500.00 from previous day.
What is underlying price of BAJFINANCE 870 CE CALL today?: Underlying price of BAJFINANCE 870 CE CALL is 855.05 today.
What is lot size of BAJFINANCE 870 CALL CE today?: Lot size of BAJFINANCE 870 CALL CE is 750.00
Is BAJFINANCE 870 CE CALL ITM or OTM or ATM?: BAJFINANCE 870 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJFINANCE 870 CE (CALL) 30 March 2026 options price chart analysis Bajaj Finance Limited

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 855.05

BAJFINANCE CALL CE available options strikes

BAJFINANCE CE 820 strike, BAJFINANCE CE 830 strike, BAJFINANCE CE 840 strike, BAJFINANCE CE 850 strike, BAJFINANCE CE 860 strike, BAJFINANCE CE 870 strike, BAJFINANCE CE 880 strike, BAJFINANCE CE 890 strike, All CE , All PE

BAJFINANCE 870 CALL CE available expiry dates

BAJFINANCE 30 Mar 2026 expiry BAJFINANCE 28 Apr 2026 expiry BAJFINANCE 26 May 2026 expiry

BAJFINANCE 870 CE Live prices

Premium of CALL (CE) of strike 870 is at: 19.05 on 13 Mar 2026
CALL opened at 25.80 and traded inside a Low-High range of 17.40-26.20 as on 13 Fri Mar 2026

The underlying equity is trading at 855.05 which means that CALL of strike 870 is OTM CALL option (out of the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 750

Total Open Interest for CALL (CE) of strike 870 is 511,500

Munafa analysis BAJFINANCE 870 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 870 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Mar	855.05	19.05	25.80	26.20	17.40	-25	383,625,000	83.3%
12 Thu Mar	863.10	25.60	35.35	36.00	24.35	-42	209,250,000	1760%
11 Wed Mar	893.65	44.30	44.30	44.30	44.30	-44	11,250,000	5.3%
10 Tue Mar	939.80	79.40	0.00	0.00	0.00	0	10,687,500	0%
09 Mon Mar	938.05	79.40	60.05	80.15	60.00	-47	10,687,500	375%
06 Fri Mar	950.20	150.00	0.00	0.00	0.00	0	2,250,000	0%

Charts for BAJFINANCE 870 CALL CE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis