BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice BAJFINANCE Call Put options target price & charts for Bajaj Finance Limited
BAJFINANCE - Share Bajaj Finance Limited trades in NSE under Finance (including NBFCs)
Lot size for BAJAJ FINANCE LIMITED BAJFINANCE is 750
BAJFINANCE Most Active Call Put Options
If you want a more indepth
option chain analysis of Bajaj Finance Limited, then click here
Charts and more
Show all stock options list
Available expiries for BAJFINANCE BAJFINANCE Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
BAJFINANCE SPOT Price: 855.05 as on 13 Mar, 2026
Bajaj Finance Limited (BAJFINANCE) target & price
BAJFINANCE Target Price Target up: 876.95 Target up: 866 Target up: 861.7 Target up: 857.4 Target down: 846.45 Target down: 842.15 Target down: 837.85
Show prices and volumes
Date Close Open High Low Volume 13 Fri Mar 2026 855.05 861.00 868.35 848.80 6.67 M 12 Thu Mar 2026 863.10 880.10 888.20 858.35 15.51 M 11 Wed Mar 2026 893.65 932.20 941.25 890.00 11.17 M 10 Tue Mar 2026 939.80 950.00 952.15 931.85 8.47 M 09 Mon Mar 2026 938.05 921.80 941.10 909.05 9.18 M 06 Fri Mar 2026 950.20 960.00 961.50 946.60 6.56 M 05 Thu Mar 2026 962.40 958.00 968.25 945.90 6.18 M 04 Wed Mar 2026 945.10 967.00 967.00 941.30 8.96 M
Maximum CALL writing has been for strikes: 1000 900 950 These will serve as resistance
Maximum PUT writing has been for strikes: 1000 860 900 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 920 910 930 960
Put to Call Ratio (PCR) has decreased for strikes: 850 870 950 900
BAJFINANCE options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJFINANCE options price for Strike: 860 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 94.50 - 38.50 -58.49% - Thu 12 Mar, 2026 94.50 - 36.85 942.62% - Wed 11 Mar, 2026 94.50 - 24.80 24.49% - Tue 10 Mar, 2026 94.50 - 12.25 -41.67% - Mon 09 Mar, 2026 94.50 - 13.30 42.37% - Fri 06 Mar, 2026 94.50 - 8.25 1.72% - Thu 05 Mar, 2026 94.50 - 8.25 132% - Wed 04 Mar, 2026 94.50 - 8.50 127.27% - Mon 02 Mar, 2026 94.50 - 4.15 10% -
BAJFINANCE options price for Strike: 870 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 36.90 400% 44.00 22.22% 0.55 Thu 12 Mar, 2026 42.00 - 40.60 - 2.25 Wed 11 Mar, 2026 168.80 - 5.30 - - Tue 10 Mar, 2026 168.80 - 5.30 - - Mon 09 Mar, 2026 168.80 - 5.30 - - Fri 06 Mar, 2026 168.80 - 5.30 - -
BAJFINANCE options price for Strike: 880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 31.80 26.67% 46.15 2.78% 0.65 Thu 12 Mar, 2026 38.30 2150% 45.95 -12.2% 0.8 Wed 11 Mar, 2026 53.45 - 32.15 13.89% 20.5 Tue 10 Mar, 2026 82.00 - 15.75 -41.94% - Mon 09 Mar, 2026 82.00 - 18.20 0% - Fri 06 Mar, 2026 82.00 - 10.30 0% - Thu 05 Mar, 2026 82.00 - 10.30 0% - Wed 04 Mar, 2026 82.00 - 13.05 - - Mon 02 Mar, 2026 82.00 - 33.80 - -
BAJFINANCE options price for Strike: 890 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 151.40 - 12.50 0% - Thu 12 Mar, 2026 151.40 - 12.50 0% - Wed 11 Mar, 2026 151.40 - 12.50 0% - Tue 10 Mar, 2026 151.40 - 12.50 0% - Mon 09 Mar, 2026 151.40 - 12.50 0% - Fri 06 Mar, 2026 151.40 - 12.50 0% - Thu 05 Mar, 2026 151.40 - 12.50 - -
BAJFINANCE options price for Strike: 900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 23.15 29.41% 60.80 -1.02% 0.73 Thu 12 Mar, 2026 28.80 40.69% 55.60 -12.11% 0.96 Wed 11 Mar, 2026 41.25 1218.18% 40.45 -48.74% 1.54 Tue 10 Mar, 2026 71.15 57.14% 21.00 182.47% 39.55 Mon 09 Mar, 2026 58.10 - 21.85 15.79% 22 Fri 06 Mar, 2026 78.00 - 16.05 -8.28% - Thu 05 Mar, 2026 78.00 0% 12.00 0% - Wed 04 Mar, 2026 73.95 - 18.15 72.62% 145 Mon 02 Mar, 2026 70.55 - 9.00 110% -
BAJFINANCE options price for Strike: 910 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 29.90 0% 17.05 0% 0.8 Thu 12 Mar, 2026 29.90 66.67% 17.05 0% 0.8 Wed 11 Mar, 2026 41.60 - 17.05 0% 1.33 Tue 10 Mar, 2026 134.75 - 17.05 0% - Mon 09 Mar, 2026 134.75 - 17.05 0% - Fri 06 Mar, 2026 134.75 - 17.05 0% - Thu 05 Mar, 2026 134.75 - 17.05 0% - Wed 04 Mar, 2026 134.75 - 11.45 0% - Mon 02 Mar, 2026 134.75 - 11.45 - -
BAJFINANCE options price for Strike: 920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 17.35 -8.82% 74.00 1.94% 1.69 Thu 12 Mar, 2026 22.20 7.94% 70.50 0% 1.51 Wed 11 Mar, 2026 33.35 36.96% 47.10 0% 1.63 Tue 10 Mar, 2026 54.30 15% 25.80 -0.96% 2.24 Mon 09 Mar, 2026 54.95 566.67% 27.50 0.97% 2.6 Fri 06 Mar, 2026 62.85 20% 21.90 -2.83% 17.17 Thu 05 Mar, 2026 63.50 0% 16.70 -6.19% 21.2 Wed 04 Mar, 2026 63.50 25% 21.35 -1.74% 22.6 Mon 02 Mar, 2026 77.00 - 13.00 155.56% 28.75
BAJFINANCE options price for Strike: 930 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 14.35 0% 61.95 0% 0.94 Thu 12 Mar, 2026 18.50 112.5% 61.95 6.67% 0.94 Wed 11 Mar, 2026 28.65 - 47.40 7.14% 1.88 Tue 10 Mar, 2026 118.95 - 8.20 0% - Mon 09 Mar, 2026 118.95 - 8.20 0% - Fri 06 Mar, 2026 118.95 - 8.20 0% - Thu 05 Mar, 2026 118.95 - 8.20 0% - Wed 04 Mar, 2026 118.95 - 8.20 0% - Mon 02 Mar, 2026 118.95 - 8.20 0% -
BAJFINANCE options price for Strike: 940 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 12.30 10.42% 82.90 0% 0.68 Thu 12 Mar, 2026 15.65 23.08% 82.90 38.46% 0.75 Wed 11 Mar, 2026 24.00 290% 55.00 4% 0.67 Tue 10 Mar, 2026 42.00 -9.09% 50.00 0% 2.5 Mon 09 Mar, 2026 42.40 10% 50.00 0% 2.27 Fri 06 Mar, 2026 48.00 25% 26.00 4.17% 2.5 Thu 05 Mar, 2026 45.20 14.29% 26.00 0% 3 Wed 04 Mar, 2026 47.45 75% 31.05 -45.45% 3.43 Mon 02 Mar, 2026 66.35 33.33% 18.60 46.67% 11
BAJFINANCE options price for Strike: 950 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 10.70 39.41% 90.00 1.79% 0.24 Thu 12 Mar, 2026 13.50 153.73% 88.50 -3.45% 0.33 Wed 11 Mar, 2026 20.30 346.67% 68.65 -18.31% 0.87 Tue 10 Mar, 2026 36.40 87.5% 37.00 12.7% 4.73 Mon 09 Mar, 2026 33.15 700% 45.30 -12.5% 7.88 Fri 06 Mar, 2026 45.00 0% 32.20 148.28% 72 Thu 05 Mar, 2026 45.00 - 27.50 314.29% 29 Wed 04 Mar, 2026 104.20 - 31.50 40% - Mon 02 Mar, 2026 104.20 - 21.85 - -
BAJFINANCE options price for Strike: 960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 9.50 13.04% 89.10 0% 0.46 Thu 12 Mar, 2026 12.00 -4.17% 89.10 9.09% 0.52 Wed 11 Mar, 2026 17.15 84.62% 76.65 450% 0.46 Tue 10 Mar, 2026 31.15 - 38.65 0% 0.15 Mon 09 Mar, 2026 42.95 - 38.65 0% - Fri 06 Mar, 2026 42.95 - 38.65 0% - Thu 05 Mar, 2026 42.95 - 38.65 0% - Wed 04 Mar, 2026 42.95 - 38.65 - - Mon 02 Mar, 2026 42.95 - 73.55 - -
BAJFINANCE options price for Strike: 970 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 8.10 340% 25.75 - - Thu 12 Mar, 2026 10.00 0% 25.75 - - Wed 11 Mar, 2026 14.55 -9.09% 25.75 - - Tue 10 Mar, 2026 28.20 10% 25.75 - - Mon 09 Mar, 2026 26.75 650% 25.75 - - Fri 06 Mar, 2026 33.00 33.33% 25.75 - - Thu 05 Mar, 2026 33.00 0% 25.75 - - Wed 04 Mar, 2026 33.00 - 25.75 - - Mon 02 Mar, 2026 90.40 - 25.75 - -
BAJFINANCE options price for Strike: 980 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 35.85 - 62.00 0% - Thu 12 Mar, 2026 35.85 - 62.00 0% - Wed 11 Mar, 2026 35.85 - 62.00 0% - Tue 10 Mar, 2026 35.85 - 62.00 0% - Mon 09 Mar, 2026 35.85 - 62.00 - - Fri 06 Mar, 2026 35.85 - 86.15 - - Thu 05 Mar, 2026 35.85 - 86.15 - - Wed 04 Mar, 2026 35.85 - 86.15 - - Mon 02 Mar, 2026 35.85 - 86.15 - -
BAJFINANCE options price for Strike: 990 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 9.65 0% 78.00 0% 0.13 Thu 12 Mar, 2026 9.65 87.5% 78.00 0% 0.13 Wed 11 Mar, 2026 10.80 700% 78.00 - 0.25 Tue 10 Mar, 2026 20.70 0% 32.90 - - Mon 09 Mar, 2026 20.70 - 32.90 - - Fri 06 Mar, 2026 77.75 - 32.90 - - Thu 05 Mar, 2026 77.75 - 32.90 - - Wed 04 Mar, 2026 77.75 - 32.90 - - Mon 02 Mar, 2026 77.75 - 32.90 - -
BAJFINANCE options price for Strike: 1000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 6.00 15.42% 141.15 0.73% 0.49 Thu 12 Mar, 2026 6.60 43.31% 133.20 27.44% 0.56 Wed 11 Mar, 2026 9.10 47.64% 106.35 -3.15% 0.63 Tue 10 Mar, 2026 16.65 21.99% 63.90 0% 0.95 Mon 09 Mar, 2026 16.40 18.63% 68.50 1.37% 1.16 Fri 06 Mar, 2026 19.50 6.62% 61.50 52.08% 1.36 Thu 05 Mar, 2026 22.20 9.42% 61.00 0.7% 0.95 Wed 04 Mar, 2026 20.15 50% 62.00 -1.38% 1.04 Mon 02 Mar, 2026 30.85 55.93% 43.80 -0.68% 1.58
BAJFINANCE options price for Strike: 1010 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 5.55 -30% 41.20 - - Thu 12 Mar, 2026 5.50 3.45% 41.20 - - Wed 11 Mar, 2026 7.65 480% 41.20 - - Tue 10 Mar, 2026 14.00 - 41.20 - - Mon 09 Mar, 2026 66.30 - 41.20 - - Fri 06 Mar, 2026 66.30 - 41.20 - - Thu 05 Mar, 2026 66.30 - 41.20 - - Wed 04 Mar, 2026 66.30 - 41.20 - - Mon 02 Mar, 2026 66.30 - 41.20 - -
BAJFINANCE options price for Strike: 1020 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 5.30 -3.45% 114.20 - - Thu 12 Mar, 2026 5.75 -6.45% 114.20 - - Wed 11 Mar, 2026 6.45 10.71% 114.20 - - Tue 10 Mar, 2026 11.15 - 114.20 - - Mon 09 Mar, 2026 24.50 - 114.20 - - Fri 06 Mar, 2026 24.50 - 114.20 - - Thu 05 Mar, 2026 24.50 - 114.20 - - Wed 04 Mar, 2026 24.50 - 114.20 - - Mon 02 Mar, 2026 24.50 - 114.20 - -
BAJFINANCE options price for Strike: 1030 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 9.80 0% 149.50 0% 0.25 Thu 12 Mar, 2026 9.80 0% 149.50 0% 0.25 Wed 11 Mar, 2026 9.80 0% 92.20 - 0.25 Tue 10 Mar, 2026 9.80 - 50.70 - - Mon 09 Mar, 2026 56.05 - 50.70 - - Fri 06 Mar, 2026 56.05 - 50.70 - - Thu 05 Mar, 2026 56.05 - 50.70 - - Wed 04 Mar, 2026 56.05 - 50.70 - - Mon 02 Mar, 2026 56.05 - 50.70 - -
BAJFINANCE options price for Strike: 1040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 4.25 7.14% 129.45 - - Thu 12 Mar, 2026 5.20 3.7% 129.45 - - Wed 11 Mar, 2026 4.85 3.85% 129.45 - - Tue 10 Mar, 2026 8.00 550% 129.45 - - Mon 09 Mar, 2026 8.00 0% 129.45 - - Fri 06 Mar, 2026 11.00 -63.64% 129.45 - - Thu 05 Mar, 2026 11.40 0% 129.45 - - Wed 04 Mar, 2026 11.40 1000% 129.45 - - Mon 02 Mar, 2026 26.50 0% 129.45 - -
BAJFINANCE options price for Strike: 1050 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 3.40 0% 175.00 0% 0.1 Thu 12 Mar, 2026 3.45 2.25% 175.00 125% 0.1 Wed 11 Mar, 2026 4.00 -5.32% 118.35 0% 0.04 Tue 10 Mar, 2026 6.65 25.33% 118.35 0% 0.04 Mon 09 Mar, 2026 6.95 -41.41% 118.35 0% 0.05 Fri 06 Mar, 2026 8.55 0% 98.00 0% 0.03 Thu 05 Mar, 2026 9.80 25.49% 97.50 0% 0.03 Wed 04 Mar, 2026 8.85 4.08% 97.50 - 0.04 Mon 02 Mar, 2026 14.00 66.1% 61.40 - -
BAJFINANCE options price for Strike: 1060 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 16.25 - 130.30 0% - Thu 12 Mar, 2026 16.25 - 130.30 0% - Wed 11 Mar, 2026 16.25 - 130.30 - - Tue 10 Mar, 2026 16.25 - 145.35 - - Mon 09 Mar, 2026 16.25 - 145.35 - - Fri 06 Mar, 2026 16.25 - 145.35 - - Thu 05 Mar, 2026 16.25 - 145.35 - - Wed 04 Mar, 2026 16.25 - 145.35 - - Mon 02 Mar, 2026 16.25 - 145.35 - -
BAJFINANCE options price for Strike: 1070 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 38.95 - 73.15 - - Thu 12 Mar, 2026 38.95 - 73.15 - - Wed 11 Mar, 2026 38.95 - 73.15 - - Tue 10 Mar, 2026 38.95 - 73.15 - - Mon 09 Mar, 2026 38.95 - 73.15 - - Fri 06 Mar, 2026 38.95 - 73.15 - - Thu 05 Mar, 2026 38.95 - 73.15 - - Wed 04 Mar, 2026 38.95 - 73.15 - - Mon 02 Mar, 2026 38.95 - 73.15 - -
BAJFINANCE options price for Strike: 1080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 4.65 0% 161.90 - - Thu 12 Mar, 2026 4.65 0% 161.90 - - Wed 11 Mar, 2026 4.65 0% 161.90 - - Tue 10 Mar, 2026 4.65 0% 161.90 - - Mon 09 Mar, 2026 4.65 -30% 161.90 - - Fri 06 Mar, 2026 5.50 0% 161.90 - - Thu 05 Mar, 2026 5.50 0% 161.90 - - Wed 04 Mar, 2026 5.50 0% 161.90 - - Mon 02 Mar, 2026 8.65 5.26% 161.90 - -
BAJFINANCE options price for Strike: 1090 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 32.05 - 86.05 - - Thu 12 Mar, 2026 32.05 - 86.05 - - Wed 11 Mar, 2026 32.05 - 86.05 - - Tue 10 Mar, 2026 32.05 - 86.05 - - Mon 09 Mar, 2026 32.05 - 86.05 - - Fri 06 Mar, 2026 32.05 - 86.05 - - Thu 05 Mar, 2026 32.05 - 86.05 - - Wed 04 Mar, 2026 32.05 - 86.05 - - Mon 02 Mar, 2026 32.05 - 86.05 - -
BAJFINANCE options price for Strike: 1100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 10.50 - 210.00 0% - Thu 12 Mar, 2026 10.50 - 210.00 16.67% - Wed 11 Mar, 2026 10.50 - 187.95 20% - Tue 10 Mar, 2026 10.50 - 136.00 0% - Mon 09 Mar, 2026 10.50 - 136.00 0% - Fri 06 Mar, 2026 10.50 - 136.00 66.67% - Thu 05 Mar, 2026 10.50 - 86.65 0% - Wed 04 Mar, 2026 10.50 - 86.65 0% - Mon 02 Mar, 2026 10.50 - 86.65 0% -
BAJFINANCE options price for Strike: 1110 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 26.15 - 99.90 - - Thu 12 Mar, 2026 26.15 - 99.90 - - Wed 11 Mar, 2026 26.15 - 99.90 - - Tue 10 Mar, 2026 26.15 - 99.90 - - Mon 09 Mar, 2026 26.15 - 99.90 - - Fri 06 Mar, 2026 26.15 - 99.90 - - Thu 05 Mar, 2026 26.15 - 99.90 - - Wed 04 Mar, 2026 26.15 - 99.90 - - Mon 02 Mar, 2026 26.15 - 99.90 - -
BAJFINANCE options price for Strike: 1120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 1.05 0% 196.55 - - Thu 12 Mar, 2026 1.05 0% 196.55 - - Wed 11 Mar, 2026 1.85 -25% 196.55 - - Tue 10 Mar, 2026 1.90 -6.98% 196.55 - - Mon 09 Mar, 2026 3.00 -6.52% 196.55 - - Fri 06 Mar, 2026 2.05 6.98% 196.55 - - Thu 05 Mar, 2026 4.00 -2.27% 196.55 - - Wed 04 Mar, 2026 3.70 -13.73% 196.55 - - Mon 02 Mar, 2026 4.30 6.25% 196.55 - -
BAJFINANCE options price for Strike: 1140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 2.00 0% 155.15 0% 0.17 Thu 12 Mar, 2026 2.00 5.88% 155.15 0% 0.17 Wed 11 Mar, 2026 3.00 0% 155.15 0% 0.18 Tue 10 Mar, 2026 3.00 0% 155.15 0% 0.18 Mon 09 Mar, 2026 3.00 0% 155.15 0% 0.18 Fri 06 Mar, 2026 3.00 6.25% 155.15 0% 0.18 Thu 05 Mar, 2026 4.00 0% 155.15 0% 0.19 Wed 04 Mar, 2026 4.00 6.67% 155.15 0% 0.19 Mon 02 Mar, 2026 4.80 0% 155.15 0% 0.2
BAJFINANCE options price for Strike: 1160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 5.25 - 232.75 - - Thu 12 Mar, 2026 5.25 - 232.75 - - Wed 11 Mar, 2026 5.25 - 232.75 - - Tue 10 Mar, 2026 5.25 - 232.75 - - Mon 09 Mar, 2026 5.25 - 232.75 - - Fri 06 Mar, 2026 5.25 - 232.75 - - Thu 05 Mar, 2026 5.25 - 232.75 - - Wed 04 Mar, 2026 5.25 - 232.75 - - Mon 02 Mar, 2026 5.25 - 232.75 - -
BAJFINANCE options price for Strike: 1180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 4.10 - 251.35 - - Thu 12 Mar, 2026 4.10 - 251.35 - - Wed 11 Mar, 2026 4.10 - 251.35 - - Tue 10 Mar, 2026 4.10 - 251.35 - - Mon 09 Mar, 2026 4.10 - 251.35 - - Fri 06 Mar, 2026 4.10 - 251.35 - - Thu 05 Mar, 2026 4.10 - 251.35 - - Wed 04 Mar, 2026 4.10 - 251.35 - - Mon 02 Mar, 2026 4.10 - 251.35 - -
BAJFINANCE options price for Strike: 1200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 3.20 - 270.10 - - Tue 24 Feb, 2026 3.20 - 270.10 - - Mon 23 Feb, 2026 3.20 - 270.10 - - Fri 20 Feb, 2026 3.20 - 270.10 - - Thu 19 Feb, 2026 3.20 - 270.10 - - Wed 18 Feb, 2026 3.20 - 270.10 - - Tue 17 Feb, 2026 3.20 - 270.10 - -
BAJFINANCE options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJFINANCE options price for Strike: 850 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 47.00 2000% 34.15 18.87% 3 Thu 12 Mar, 2026 55.50 - 32.50 30.86% 53 Wed 11 Mar, 2026 186.80 - 21.55 478.57% - Tue 10 Mar, 2026 186.80 - 10.80 - - Mon 09 Mar, 2026 186.80 - 3.55 - - Fri 06 Mar, 2026 186.80 - 3.55 - -
BAJFINANCE options price for Strike: 840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 108.20 - 31.70 30% - Thu 12 Mar, 2026 108.20 - 28.00 -41.18% - Wed 11 Mar, 2026 108.20 - 19.30 466.67% - Tue 10 Mar, 2026 108.20 - 9.50 100% - Mon 09 Mar, 2026 108.20 - 7.00 0% - Fri 06 Mar, 2026 108.20 - 7.00 0% - Thu 05 Mar, 2026 108.20 - 7.00 0% - Wed 04 Mar, 2026 108.20 - 7.00 - - Mon 02 Mar, 2026 108.20 - 20.65 - -
BAJFINANCE options price for Strike: 830 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 205.30 - 2.30 - - Thu 12 Mar, 2026 205.30 - 2.30 - -
BAJFINANCE options price for Strike: 820 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 122.80 - 23.90 - - Thu 12 Mar, 2026 122.80 - 15.55 - - Wed 11 Mar, 2026 122.80 - 15.55 - - Tue 10 Mar, 2026 122.80 - 15.55 - - Mon 09 Mar, 2026 122.80 - 15.55 - - Fri 06 Mar, 2026 122.80 - 15.55 - - Thu 05 Mar, 2026 122.80 - 15.55 - - Wed 04 Mar, 2026 122.80 - 15.55 - - Wed 25 Feb, 2026 122.80 - 15.55 - -
BAJFINANCE options price for Strike: 810 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 224.25 - 1.45 - - Thu 12 Mar, 2026 224.25 - 1.45 - -
BAJFINANCE options price for Strike: 800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 81.25 0% 18.30 -3.05% 19.1 Thu 12 Mar, 2026 87.85 100% 17.10 212.7% 19.7 Wed 11 Mar, 2026 119.85 - 11.40 - 12.6 Tue 10 Mar, 2026 138.40 - 11.45 - - Mon 09 Mar, 2026 138.40 - 11.45 - - Fri 06 Mar, 2026 138.40 - 11.45 - - Thu 05 Mar, 2026 138.40 - 11.45 - - Wed 25 Feb, 2026 138.40 - 11.45 - - Tue 24 Feb, 2026 138.40 - 11.45 - -
BAJFINANCE options price for Strike: 790 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 243.45 - 0.85 - - Thu 12 Mar, 2026 243.45 - 0.85 - -
BAJFINANCE options price for Strike: 780 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 154.90 - 13.45 228.57% - Thu 12 Mar, 2026 154.90 - 13.00 425% - Wed 11 Mar, 2026 154.90 - 8.30 - - Tue 10 Mar, 2026 154.90 - 8.25 - - Mon 09 Mar, 2026 154.90 - 8.25 - - Fri 06 Mar, 2026 154.90 - 8.25 - -
BAJFINANCE options price for Strike: 770 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 262.85 - 0.50 - - Thu 12 Mar, 2026 262.85 - 0.50 - -
BAJFINANCE options price for Strike: 760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 172.10 - 5.75 - - Thu 12 Mar, 2026 172.10 - 5.75 - - Wed 11 Mar, 2026 172.10 - 5.75 - - Wed 25 Feb, 2026 172.10 - 5.75 - - Tue 24 Feb, 2026 172.10 - 5.75 - - Mon 23 Feb, 2026 172.10 - 5.75 - - Fri 20 Feb, 2026 172.10 - 5.75 - - Thu 19 Feb, 2026 172.10 - 5.75 - - Wed 18 Feb, 2026 172.10 - 5.75 - -
BAJFINANCE options price for Strike: 740 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 189.90 - 7.65 20.83% -
BAJFINANCE options price for Strike: 720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BAJFINANCE options price for Strike: 700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
