BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice BAJFINANCE Call Put options target price & charts for Bajaj Finance Limited
BAJFINANCE - Share Bajaj Finance Limited trades in NSE under Finance (including NBFCs)
Lot size for BAJAJ FINANCE LIMITED BAJFINANCE is 750
BAJFINANCE Most Active Call Put Options
If you want a more indepth
option chain analysis of Bajaj Finance Limited, then click here
Charts and more
Show all stock options list
Available expiries for BAJFINANCE BAJFINANCE Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
BAJFINANCE SPOT Price: 910.45 as on 15 May, 2026
Bajaj Finance Limited (BAJFINANCE) target & price
BAJFINANCE Target Price Target up: 927.38 Target up: 918.92 Target up: 916.03 Target up: 913.13 Target down: 904.67 Target down: 901.78 Target down: 898.88
Show prices and volumes
Date Close Open High Low Volume 15 Fri May 2026 910.45 913.00 921.60 907.35 5.01 M 14 Thu May 2026 912.15 902.90 915.00 889.00 6.82 M 13 Wed May 2026 896.15 902.00 907.40 890.05 7.42 M 12 Tue May 2026 904.20 928.00 932.65 901.75 7.17 M 11 Mon May 2026 936.05 946.00 956.00 933.55 5.58 M 08 Fri May 2026 955.35 971.00 971.95 951.00 5.56 M 07 Thu May 2026 972.75 992.25 992.25 969.00 7.87 M 06 Wed May 2026 980.75 965.00 984.00 965.00 7.77 M
Maximum CALL writing has been for strikes: 950 1000 940 These will serve as resistance
Maximum PUT writing has been for strikes: 900 800 850 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 960 970 930 880
Put to Call Ratio (PCR) has decreased for strikes: 1140 1160 820 890
BAJFINANCE options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJFINANCE options price for Strike: 920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 4.35 -57.16% 0.85 -47.08% 1.41 Mon 27 Apr, 2026 9.30 -31.79% 5.50 12.36% 1.14 Fri 24 Apr, 2026 12.40 -29.74% 12.00 -15.55% 0.69 Thu 23 Apr, 2026 11.75 -11.08% 15.80 1.91% 0.58 Wed 22 Apr, 2026 22.80 -5.94% 9.25 -14.08% 0.5 Tue 21 Apr, 2026 28.00 -29.47% 9.45 7.89% 0.55 Mon 20 Apr, 2026 17.05 -2.32% 20.45 8.57% 0.36 Fri 17 Apr, 2026 15.30 3.52% 24.50 0% 0.32 Thu 16 Apr, 2026 16.95 6.14% 27.85 6.26% 0.34
BAJFINANCE options price for Strike: 930 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.55 -36.98% 7.70 -16.99% 0.67 Mon 27 Apr, 2026 5.05 -0.09% 10.65 -2.25% 0.51 Fri 24 Apr, 2026 8.55 5.49% 17.80 -9.4% 0.52 Thu 23 Apr, 2026 8.10 12.69% 22.10 -31.84% 0.6 Wed 22 Apr, 2026 16.85 -3.4% 13.25 -0.53% 1 Tue 21 Apr, 2026 21.45 -33.72% 13.00 105.46% 0.97 Mon 20 Apr, 2026 12.45 -8.84% 25.75 -9.13% 0.31 Fri 17 Apr, 2026 11.45 0.69% 30.60 -5.62% 0.31 Thu 16 Apr, 2026 13.00 62.69% 33.90 34.85% 0.33
BAJFINANCE options price for Strike: 940 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.15 -26.76% 15.80 -7.55% 0.44 Mon 27 Apr, 2026 2.55 -15.23% 18.15 -15.15% 0.35 Fri 24 Apr, 2026 5.65 -13.92% 25.15 -8.2% 0.35 Thu 23 Apr, 2026 5.40 -4.31% 28.85 -18.81% 0.32 Wed 22 Apr, 2026 12.15 17.01% 18.60 3.13% 0.38 Tue 21 Apr, 2026 15.80 44.35% 17.15 111.36% 0.43 Mon 20 Apr, 2026 8.85 -3.16% 32.80 -6.76% 0.3 Fri 17 Apr, 2026 8.40 3.27% 37.30 -3.41% 0.31 Thu 16 Apr, 2026 9.85 61.05% 40.30 13.55% 0.33
BAJFINANCE options price for Strike: 950 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -23.86% 27.90 -4.96% 0.22 Mon 27 Apr, 2026 1.20 -18.68% 26.35 -9.84% 0.18 Fri 24 Apr, 2026 3.60 -18.47% 32.70 -10.96% 0.16 Thu 23 Apr, 2026 3.60 -9.03% 37.55 -19.55% 0.15 Wed 22 Apr, 2026 8.70 77.1% 24.90 12.84% 0.17 Tue 21 Apr, 2026 11.20 -1.98% 22.45 24.27% 0.26 Mon 20 Apr, 2026 6.10 1.69% 38.80 -9.18% 0.21 Fri 17 Apr, 2026 6.05 0.85% 45.10 2.51% 0.23 Thu 16 Apr, 2026 7.35 26.1% 47.95 3.46% 0.23
BAJFINANCE options price for Strike: 960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 -47.93% 37.45 -0.48% 0.37 Mon 27 Apr, 2026 0.70 -13.71% 35.75 0.97% 0.19 Fri 24 Apr, 2026 2.25 -4.03% 41.25 -1.44% 0.16 Thu 23 Apr, 2026 2.30 1% 46.00 -10.68% 0.16 Wed 22 Apr, 2026 5.60 22.37% 32.00 57.05% 0.18 Tue 21 Apr, 2026 7.55 -1.02% 29.35 77.38% 0.14 Mon 20 Apr, 2026 4.40 0.19% 46.20 -35.38% 0.08 Fri 17 Apr, 2026 4.25 14.64% 53.00 -0.76% 0.12 Thu 16 Apr, 2026 5.35 11.83% 56.40 16.96% 0.14
BAJFINANCE options price for Strike: 970 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -22.79% 48.50 0% 0.16 Mon 27 Apr, 2026 0.45 -15% 45.35 -11.21% 0.13 Fri 24 Apr, 2026 1.40 -8.13% 50.15 -11.45% 0.12 Thu 23 Apr, 2026 1.40 -6.36% 54.85 14.91% 0.13 Wed 22 Apr, 2026 3.50 11.38% 40.10 -1.72% 0.1 Tue 21 Apr, 2026 4.95 40.34% 36.20 58.9% 0.12 Mon 20 Apr, 2026 2.90 8.35% 54.05 -18.89% 0.1 Fri 17 Apr, 2026 3.00 1.85% 59.95 0% 0.14 Thu 16 Apr, 2026 3.90 16.37% 59.95 0% 0.14
BAJFINANCE options price for Strike: 980 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -12.41% 57.00 -8.7% 0.09 Mon 27 Apr, 2026 0.35 -3.97% 56.00 -25.81% 0.09 Fri 24 Apr, 2026 0.95 -2.58% 61.15 -7.92% 0.11 Thu 23 Apr, 2026 0.90 -12.87% 64.25 1% 0.12 Wed 22 Apr, 2026 2.25 42.92% 49.35 -4.76% 0.1 Tue 21 Apr, 2026 3.20 32.75% 45.75 3.96% 0.15 Mon 20 Apr, 2026 1.90 -12.39% 60.50 -5.61% 0.2 Fri 17 Apr, 2026 2.15 9.07% 71.10 -0.93% 0.18 Thu 16 Apr, 2026 2.85 22.45% 67.85 0% 0.2
BAJFINANCE options price for Strike: 990 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -12.59% 66.75 -3.03% 0.09 Mon 27 Apr, 2026 0.30 -4.26% 74.00 0% 0.08 Fri 24 Apr, 2026 0.70 -4.94% 74.00 0% 0.08 Thu 23 Apr, 2026 0.65 -18.2% 56.55 0% 0.07 Wed 22 Apr, 2026 1.45 3.62% 56.55 6.45% 0.06 Tue 21 Apr, 2026 2.10 43.44% 53.00 342.86% 0.06 Mon 20 Apr, 2026 1.25 -4.44% 75.00 -12.5% 0.02 Fri 17 Apr, 2026 1.50 -21.19% 79.85 -11.11% 0.02 Thu 16 Apr, 2026 2.05 -6.18% 77.25 0% 0.02
BAJFINANCE options price for Strike: 1000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -26.41% 75.40 1.73% 0.38 Mon 27 Apr, 2026 0.25 -25.74% 77.20 -27.46% 0.27 Fri 24 Apr, 2026 0.40 -13.5% 79.40 -4.98% 0.28 Thu 23 Apr, 2026 0.50 -19.65% 77.25 -3.46% 0.26 Wed 22 Apr, 2026 1.00 -5.24% 67.75 -9.57% 0.21 Tue 21 Apr, 2026 1.50 21.09% 62.75 -5.58% 0.22 Mon 20 Apr, 2026 0.90 -5.17% 84.75 -14.83% 0.29 Fri 17 Apr, 2026 1.10 -5.43% 90.00 0.99% 0.32 Thu 16 Apr, 2026 1.55 0.04% 91.40 8.76% 0.3
BAJFINANCE options price for Strike: 1010 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 20.63% 94.00 - - Mon 27 Apr, 2026 0.20 -8.7% 94.00 - - Fri 24 Apr, 2026 0.40 -35.51% 94.00 - - Thu 23 Apr, 2026 0.40 28.92% 94.00 0% - Wed 22 Apr, 2026 0.65 -16.16% 93.50 0% 0.01 Tue 21 Apr, 2026 0.95 6.45% 93.50 0% 0.01 Mon 20 Apr, 2026 0.65 -11.43% 93.50 -50% 0.01 Fri 17 Apr, 2026 0.75 0% 130.50 0% 0.02 Thu 16 Apr, 2026 1.05 2.94% 130.50 0% 0.02
BAJFINANCE options price for Strike: 1020 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -29.08% 94.50 0% 0.09 Mon 27 Apr, 2026 0.15 -24.19% 92.00 0% 0.06 Fri 24 Apr, 2026 0.35 -5.1% 78.30 0% 0.05 Thu 23 Apr, 2026 0.30 -2.97% 78.30 0% 0.05 Wed 22 Apr, 2026 0.40 -2.42% 78.30 0% 0.04 Tue 21 Apr, 2026 0.70 13.11% 78.30 28.57% 0.04 Mon 20 Apr, 2026 0.40 -5.18% 102.00 -12.5% 0.04 Fri 17 Apr, 2026 0.60 9.04% 215.00 0% 0.04 Thu 16 Apr, 2026 0.80 -9.69% 215.00 0% 0.05
BAJFINANCE options price for Strike: 1030 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -1.61% 107.00 0% 0.05 Mon 27 Apr, 2026 0.10 -4.62% 107.00 -40% 0.05 Fri 24 Apr, 2026 0.20 -1.52% 108.90 0% 0.08 Thu 23 Apr, 2026 0.30 -18.52% 108.90 0% 0.08 Wed 22 Apr, 2026 0.30 -8.99% 108.90 0% 0.06 Tue 21 Apr, 2026 0.45 1.14% 108.90 0% 0.06 Mon 20 Apr, 2026 0.30 -3.3% 108.90 0% 0.06 Fri 17 Apr, 2026 0.40 2.25% 108.90 0% 0.05 Thu 16 Apr, 2026 0.60 17.11% 108.90 25% 0.06
BAJFINANCE options price for Strike: 1040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -7.14% 120.50 0% 0.06 Mon 27 Apr, 2026 0.05 -11.11% 120.50 -25% 0.05 Fri 24 Apr, 2026 0.10 0% 126.00 0% 0.06 Thu 23 Apr, 2026 0.30 -38.83% 116.30 0% 0.06 Wed 22 Apr, 2026 0.25 -5.5% 116.30 0% 0.04 Tue 21 Apr, 2026 0.30 36.25% 116.30 -20% 0.04 Mon 20 Apr, 2026 0.20 -4.76% 119.00 -16.67% 0.06 Fri 17 Apr, 2026 0.30 -13.4% 130.00 -14.29% 0.07 Thu 16 Apr, 2026 0.40 14.12% 230.00 0% 0.07
BAJFINANCE options price for Strike: 1050 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 7.26% 125.00 -2.7% 0.41 Mon 27 Apr, 2026 0.05 -6.77% 125.75 -26% 0.45 Fri 24 Apr, 2026 0.10 -9.52% 131.50 -3.85% 0.56 Thu 23 Apr, 2026 0.15 -24.81% 109.55 0% 0.53 Wed 22 Apr, 2026 0.10 -1.26% 109.55 0% 0.4 Tue 21 Apr, 2026 0.20 -13.73% 109.55 -1.27% 0.39 Mon 20 Apr, 2026 0.20 -1.71% 149.00 0% 0.34 Fri 17 Apr, 2026 0.30 -1.89% 149.00 0% 0.34 Thu 16 Apr, 2026 0.40 -0.83% 149.00 0% 0.33
BAJFINANCE options price for Strike: 1060 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 16.25 - 138.25 0% - Mon 27 Apr, 2026 16.25 - 148.00 0% - Fri 24 Apr, 2026 16.25 - 123.00 0% - Thu 23 Apr, 2026 16.25 - 123.00 0% -
BAJFINANCE options price for Strike: 1070 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BAJFINANCE options price for Strike: 1080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 0% - - Mon 27 Apr, 2026 0.10 -25% - - Fri 24 Apr, 2026 0.15 0% - - Thu 23 Apr, 2026 0.15 0% - - Wed 22 Apr, 2026 0.15 0% - - Tue 21 Apr, 2026 0.15 0% - - Mon 20 Apr, 2026 0.15 9.09% - - Fri 17 Apr, 2026 0.15 -38.89% - - Thu 16 Apr, 2026 0.20 -10% - -
BAJFINANCE options price for Strike: 1100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 3.16% 175.50 -0.42% 2.4 Mon 27 Apr, 2026 0.10 -29.63% 177.70 -7.09% 2.48 Fri 24 Apr, 2026 0.10 -4.26% 187.00 -18.59% 1.88 Thu 23 Apr, 2026 0.15 -5.37% 177.00 -1.27% 2.21 Wed 22 Apr, 2026 0.05 -0.67% 164.00 0% 2.12 Tue 21 Apr, 2026 0.15 -1.32% 159.55 -1.56% 2.11 Mon 20 Apr, 2026 0.15 -0.65% 181.00 0.94% 2.11 Fri 17 Apr, 2026 0.15 -11.05% 191.25 0% 2.08 Thu 16 Apr, 2026 0.20 0% 169.20 2.91% 1.85
BAJFINANCE options price for Strike: 1120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 0% 210.75 0% 0.11 Mon 27 Apr, 2026 0.10 -5.26% 210.75 -66.67% 0.11 Fri 24 Apr, 2026 0.10 -5% 204.00 0% 0.32 Thu 23 Apr, 2026 0.05 -16.67% 204.00 0% 0.3 Wed 22 Apr, 2026 0.05 -5.88% 204.00 0% 0.25 Tue 21 Apr, 2026 0.25 27.5% 204.00 0% 0.24 Mon 20 Apr, 2026 0.15 0% 204.00 0% 0.3 Fri 17 Apr, 2026 0.15 0% 204.00 0% 0.3 Thu 16 Apr, 2026 0.15 0% 204.00 -7.69% 0.3
BAJFINANCE options price for Strike: 1140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 418.75% 214.55 -8.13% 2.31 Mon 27 Apr, 2026 0.10 -33.33% 316.80 0% 13.06 Fri 24 Apr, 2026 0.10 -4% 316.80 0% 8.71 Thu 23 Apr, 2026 0.10 -3.85% 316.80 0% 8.36 Wed 22 Apr, 2026 0.20 0% 316.80 0% 8.04 Tue 21 Apr, 2026 0.20 0% 316.80 0% 8.04 Mon 20 Apr, 2026 0.20 0% 316.80 0% 8.04 Fri 17 Apr, 2026 0.20 0% 316.80 0% 8.04 Thu 16 Apr, 2026 0.20 0% 316.80 0% 8.04
BAJFINANCE options price for Strike: 1160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0% 244.00 -50% 0.15 Mon 27 Apr, 2026 0.05 -35% 344.00 0% 0.31 Fri 24 Apr, 2026 0.10 0% 344.00 0% 0.2 Thu 23 Apr, 2026 0.10 -13.04% 344.00 0% 0.2 Wed 22 Apr, 2026 0.05 0% 344.00 0% 0.17 Tue 21 Apr, 2026 0.05 0% 344.00 0% 0.17 Mon 20 Apr, 2026 0.05 -36.11% 344.00 0% 0.17 Fri 17 Apr, 2026 0.05 0% 344.00 0% 0.11 Thu 16 Apr, 2026 0.05 0% 344.00 0% 0.11
BAJFINANCE options price for Strike: 1180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 0% 259.10 0% 0.58 Mon 27 Apr, 2026 0.10 -13.16% 265.00 0% 0.58 Fri 24 Apr, 2026 0.10 0% 265.00 0% 0.5 Thu 23 Apr, 2026 0.10 -44.12% 265.00 -70.31% 0.5 Wed 22 Apr, 2026 0.05 -9.33% 324.90 0% 0.94 Tue 21 Apr, 2026 0.05 -1.32% 324.90 0% 0.85 Mon 20 Apr, 2026 0.05 0% 324.90 0% 0.84 Fri 17 Apr, 2026 0.05 0% 324.90 0% 0.84 Thu 16 Apr, 2026 0.05 40.74% 324.90 0% 0.84
BAJFINANCE options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJFINANCE options price for Strike: 910 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 14.50 -13.21% 0.30 -8.88% 1.35 Mon 27 Apr, 2026 16.35 -7.99% 2.20 -26.63% 1.29 Fri 24 Apr, 2026 18.20 -56.78% 7.60 -28.46% 1.62 Thu 23 Apr, 2026 16.90 1.19% 10.95 33.62% 0.98 Wed 22 Apr, 2026 29.85 -0.71% 6.30 -2.82% 0.74 Tue 21 Apr, 2026 35.40 -13.14% 7.00 -15.96% 0.75 Mon 20 Apr, 2026 22.30 -20.16% 15.85 15.62% 0.78 Fri 17 Apr, 2026 20.25 0.88% 19.35 8.71% 0.54 Thu 16 Apr, 2026 21.70 38.16% 22.35 4.98% 0.5
BAJFINANCE options price for Strike: 900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 24.25 -16.63% 0.05 -23.01% 1.12 Mon 27 Apr, 2026 25.15 -19.5% 0.80 16.68% 1.21 Fri 24 Apr, 2026 24.80 -15.09% 4.50 -50.29% 0.84 Thu 23 Apr, 2026 23.30 -8.65% 7.40 -16.1% 1.43 Wed 22 Apr, 2026 37.45 -3.58% 4.50 -3.34% 1.56 Tue 21 Apr, 2026 43.75 -22.84% 5.30 7.76% 1.55 Mon 20 Apr, 2026 28.50 -13.67% 11.95 1.52% 1.11 Fri 17 Apr, 2026 26.05 16.95% 15.25 1.64% 0.95 Thu 16 Apr, 2026 27.20 -6.9% 18.20 2.63% 1.09
BAJFINANCE options price for Strike: 890 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 30.80 -2% 0.10 -9.44% 1.44 Mon 27 Apr, 2026 35.10 -5.2% 0.50 -3.85% 1.56 Fri 24 Apr, 2026 32.90 -5.37% 2.65 -5.93% 1.54 Thu 23 Apr, 2026 30.75 -1.76% 5.00 2.98% 1.55 Wed 22 Apr, 2026 46.35 -1.09% 3.25 3.39% 1.47 Tue 21 Apr, 2026 52.50 -3.36% 4.05 8.35% 1.41 Mon 20 Apr, 2026 35.60 -21.19% 9.25 4.36% 1.26 Fri 17 Apr, 2026 32.75 -2.27% 11.85 8.3% 0.95 Thu 16 Apr, 2026 33.35 -5.65% 14.60 3.52% 0.86
BAJFINANCE options price for Strike: 880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 43.85 -37.97% 0.05 -14.94% 1.41 Mon 27 Apr, 2026 43.65 -4.83% 0.40 -8.31% 1.03 Fri 24 Apr, 2026 42.35 2.56% 1.60 -26.32% 1.07 Thu 23 Apr, 2026 39.25 -10.19% 3.40 -3.52% 1.49 Wed 22 Apr, 2026 56.45 -30.02% 2.40 -3.6% 1.38 Tue 21 Apr, 2026 61.55 -2.16% 3.25 6.72% 1.01 Mon 20 Apr, 2026 43.80 -6.69% 6.90 3.53% 0.92 Fri 17 Apr, 2026 39.90 -0.46% 9.20 4.38% 0.83 Thu 16 Apr, 2026 40.30 -1.17% 11.50 5.98% 0.79
BAJFINANCE options price for Strike: 870 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 56.00 -0.28% 0.05 -8.69% 1.14 Mon 27 Apr, 2026 54.70 -4.76% 0.30 -20.25% 1.25 Fri 24 Apr, 2026 50.35 9.25% 1.05 -21.91% 1.49 Thu 23 Apr, 2026 48.35 -1.7% 2.45 -10.32% 2.08 Wed 22 Apr, 2026 66.85 0.57% 1.75 -9.46% 2.28 Tue 21 Apr, 2026 70.95 -1.69% 2.65 24.89% 2.54 Mon 20 Apr, 2026 50.00 -4.04% 5.25 -2.34% 2 Fri 17 Apr, 2026 47.85 -33.75% 7.10 -0.27% 1.96 Thu 16 Apr, 2026 47.60 -2.61% 9.05 -6.05% 1.3
BAJFINANCE options price for Strike: 860 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 62.70 -2.45% 0.05 0% 1.15 Mon 27 Apr, 2026 65.50 -3.71% 0.25 -5.05% 1.12 Fri 24 Apr, 2026 61.90 -2.63% 0.75 -7.04% 1.13 Thu 23 Apr, 2026 56.75 -1.3% 1.85 -12.24% 1.19 Wed 22 Apr, 2026 80.90 0.33% 1.40 -13.52% 1.34 Tue 21 Apr, 2026 82.00 0% 2.10 13.44% 1.55 Mon 20 Apr, 2026 61.30 -2.23% 4.05 3.83% 1.37 Fri 17 Apr, 2026 56.05 -3.68% 5.55 -3.57% 1.29 Thu 16 Apr, 2026 56.10 -6.71% 7.15 7.14% 1.29
BAJFINANCE options price for Strike: 850 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 73.15 -5.36% 0.05 0.14% 0.93 Mon 27 Apr, 2026 73.20 -3.56% 0.15 -13.83% 0.88 Fri 24 Apr, 2026 72.00 -3.97% 0.55 -36.1% 0.98 Thu 23 Apr, 2026 67.05 -5.03% 1.40 -2.7% 1.47 Wed 22 Apr, 2026 85.40 -0.83% 1.20 -0.87% 1.44 Tue 21 Apr, 2026 89.65 -10.59% 1.75 -4.88% 1.44 Mon 20 Apr, 2026 68.65 -1.91% 3.20 -11.98% 1.35 Fri 17 Apr, 2026 65.00 -1.53% 4.35 2.42% 1.51 Thu 16 Apr, 2026 64.65 -4.3% 5.70 4.13% 1.45
BAJFINANCE options price for Strike: 840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 85.00 -3.73% 0.05 -9.21% 0.76 Mon 27 Apr, 2026 87.10 -7.81% 0.10 -10.32% 0.81 Fri 24 Apr, 2026 80.90 -3.61% 0.45 -15.8% 0.83 Thu 23 Apr, 2026 76.95 -4.46% 1.10 -14.92% 0.95 Wed 22 Apr, 2026 94.40 -12.36% 0.90 5.23% 1.07 Tue 21 Apr, 2026 100.10 -24.55% 1.40 12.58% 0.89 Mon 20 Apr, 2026 80.85 -0.1% 2.60 -0.79% 0.6 Fri 17 Apr, 2026 73.95 0% 3.40 -1.71% 0.6 Thu 16 Apr, 2026 73.10 0.29% 4.50 -3.45% 0.61
BAJFINANCE options price for Strike: 830 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 93.35 -7.76% 0.10 6.98% 1.69 Mon 27 Apr, 2026 94.00 -3.16% 0.10 -6.28% 1.46 Fri 24 Apr, 2026 88.55 0% 0.40 -4.5% 1.51 Thu 23 Apr, 2026 85.05 -3.44% 0.90 -11.31% 1.58 Wed 22 Apr, 2026 106.30 -8.07% 0.80 -8.52% 1.72 Tue 21 Apr, 2026 109.35 2.15% 1.25 1.44% 1.73 Mon 20 Apr, 2026 92.50 4.1% 2.25 1.67% 1.74 Fri 17 Apr, 2026 84.35 0% 2.70 -4.02% 1.78 Thu 16 Apr, 2026 81.80 -2.55% 3.70 13.18% 1.86
BAJFINANCE options price for Strike: 820 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 103.90 -14.15% 0.05 -32.78% 0.75 Mon 27 Apr, 2026 105.20 -5.47% 0.10 -16.01% 0.96 Fri 24 Apr, 2026 96.85 -1.2% 0.35 -28.23% 1.08 Thu 23 Apr, 2026 97.35 -26.81% 0.75 -7.12% 1.49 Wed 22 Apr, 2026 118.00 -8.63% 0.70 -11.44% 1.17 Tue 21 Apr, 2026 121.70 -1.19% 1.05 7.68% 1.21 Mon 20 Apr, 2026 93.15 0% 1.70 -8.65% 1.11 Fri 17 Apr, 2026 93.15 -0.59% 2.20 -1.92% 1.22 Thu 16 Apr, 2026 91.65 -4.7% 3.10 8.51% 1.23
BAJFINANCE options price for Strike: 810 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 117.00 -2.58% 0.05 -1.66% 0.9 Mon 27 Apr, 2026 112.35 -2.17% 0.10 -8.37% 0.89 Fri 24 Apr, 2026 102.75 -0.72% 0.25 -33.08% 0.95 Thu 23 Apr, 2026 106.70 -0.36% 0.70 1.55% 1.41 Wed 22 Apr, 2026 133.00 -11.95% 0.50 -31.02% 1.38 Tue 21 Apr, 2026 108.50 0% 0.90 -4.59% 1.76 Mon 20 Apr, 2026 108.50 -3.93% 1.50 -2% 1.85 Fri 17 Apr, 2026 103.55 0% 1.75 -6.83% 1.81 Thu 16 Apr, 2026 103.55 -3.78% 2.45 -3.45% 1.95
BAJFINANCE options price for Strike: 800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 125.45 -0.95% 0.05 -12.66% 1.58 Mon 27 Apr, 2026 127.35 -3.32% 0.10 -7.93% 1.79 Fri 24 Apr, 2026 120.65 -28.87% 0.20 -36.94% 1.88 Thu 23 Apr, 2026 115.65 -27.01% 0.60 -10.9% 2.12 Wed 22 Apr, 2026 129.80 -0.29% 0.55 -12.31% 1.74 Tue 21 Apr, 2026 141.85 -4.56% 0.80 -11.79% 1.98 Mon 20 Apr, 2026 112.00 0% 1.15 1.12% 2.14 Fri 17 Apr, 2026 112.00 -0.63% 1.40 4.17% 2.12 Thu 16 Apr, 2026 110.30 -1.08% 2.10 6.9% 2.02
BAJFINANCE options price for Strike: 790 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 129.60 -8.82% 0.05 -4.26% 0.48 Mon 27 Apr, 2026 134.55 -2.86% 0.10 -22.31% 0.46 Fri 24 Apr, 2026 120.80 -0.47% 0.15 -14.79% 0.58 Thu 23 Apr, 2026 143.70 0% 0.50 -2.74% 0.67 Wed 22 Apr, 2026 143.70 0% 0.45 -17.98% 0.69 Tue 21 Apr, 2026 143.70 0% 0.65 -16.04% 0.84 Mon 20 Apr, 2026 120.70 0% 1.00 15.85% 1 Fri 17 Apr, 2026 120.70 0% 1.20 2.81% 0.87 Thu 16 Apr, 2026 120.70 -0.47% 1.75 -20.54% 0.84
BAJFINANCE options price for Strike: 780 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 138.00 -18.86% 0.05 -9.81% 2.39 Mon 27 Apr, 2026 149.00 -11.62% 0.10 -1.82% 2.15 Fri 24 Apr, 2026 132.25 -1.49% 0.15 -1.54% 1.94 Thu 23 Apr, 2026 137.00 -3.37% 0.45 -0.51% 1.94 Wed 22 Apr, 2026 155.00 0% 0.35 -2.73% 1.88 Tue 21 Apr, 2026 155.00 -0.48% 0.55 -11.23% 1.94 Mon 20 Apr, 2026 142.00 -0.95% 0.95 -8.28% 2.17 Fri 17 Apr, 2026 140.00 0% 1.00 -14.51% 2.35 Thu 16 Apr, 2026 140.00 0% 1.50 31.89% 2.74
BAJFINANCE options price for Strike: 770 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 149.90 -3.08% 0.05 -5.75% 1.3 Mon 27 Apr, 2026 164.95 0% 0.10 -14.71% 1.34 Fri 24 Apr, 2026 164.95 0% 0.10 -42.37% 1.57 Thu 23 Apr, 2026 164.95 0% 0.30 -17.29% 2.72 Wed 22 Apr, 2026 164.95 -18.75% 0.30 -17.37% 3.29 Tue 21 Apr, 2026 146.75 0% 0.45 -68.68% 3.24 Mon 20 Apr, 2026 146.75 0% 0.80 -1.31% 10.34 Fri 17 Apr, 2026 146.75 0% 0.90 -1.06% 10.48 Thu 16 Apr, 2026 146.75 0% 1.30 -2.64% 10.59
BAJFINANCE options price for Strike: 760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 163.85 -24.28% 0.05 -12.68% 0.47 Mon 27 Apr, 2026 102.25 0% 0.10 -4.05% 0.41 Fri 24 Apr, 2026 102.25 0% 0.05 -12.94% 0.43 Thu 23 Apr, 2026 102.25 0% 0.20 -4.49% 0.49 Wed 22 Apr, 2026 102.25 0% 0.25 -11.88% 0.51 Tue 21 Apr, 2026 102.25 0% 0.35 -2.88% 0.58 Mon 20 Apr, 2026 102.25 0% 0.65 -6.31% 0.6 Fri 17 Apr, 2026 102.25 0% 0.75 1.83% 0.64 Thu 16 Apr, 2026 102.25 0% 1.10 -25.34% 0.63
BAJFINANCE options price for Strike: 750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 170.55 -4.2% 0.05 -0.43% 2.05 Mon 27 Apr, 2026 183.80 0% 0.05 -14.55% 1.97 Fri 24 Apr, 2026 183.80 0% 0.05 -1.43% 2.31 Thu 23 Apr, 2026 183.80 0% 0.10 -7.31% 2.34 Wed 22 Apr, 2026 183.80 -37.37% 0.20 -1.63% 2.53 Tue 21 Apr, 2026 193.60 -0.52% 0.25 -2.55% 1.61 Mon 20 Apr, 2026 168.10 0% 0.60 0.32% 1.64 Fri 17 Apr, 2026 168.10 0% 0.65 -1.26% 1.64 Thu 16 Apr, 2026 168.10 -0.52% 0.85 -2.16% 1.66
BAJFINANCE options price for Strike: 740 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 189.90 - 0.05 0% - Mon 27 Apr, 2026 189.90 - 0.05 -4.1% - Fri 24 Apr, 2026 189.90 - 0.05 -22.29% - Thu 23 Apr, 2026 189.90 - 0.10 -19.49% - Wed 22 Apr, 2026 189.90 - 0.20 -1.52% - Tue 21 Apr, 2026 189.90 - 0.20 -4.81% - Mon 20 Apr, 2026 189.90 - 0.45 2.97% - Fri 17 Apr, 2026 189.90 - 0.50 -0.49% - Thu 16 Apr, 2026 189.90 - 0.95 -13.98% -
BAJFINANCE options price for Strike: 730 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 185.00 - 0.05 -14.81% - Mon 27 Apr, 2026 185.00 0% 0.05 -6.9% - Fri 24 Apr, 2026 184.00 0% 0.05 -19.44% 58 Thu 23 Apr, 2026 184.00 0% 0.20 0% 72 Wed 22 Apr, 2026 184.00 0% 0.20 -1.37% 72 Tue 21 Apr, 2026 184.00 0% 0.20 -12.05% 73 Mon 20 Apr, 2026 184.00 0% 0.40 -23.85% 83 Fri 17 Apr, 2026 184.00 0% 0.70 0% 109 Thu 16 Apr, 2026 184.00 0% 0.70 -12.1% 109
BAJFINANCE options price for Strike: 720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 208.25 - 0.05 -0.29% - Mon 27 Apr, 2026 208.25 - 0.05 -0.29% - Fri 24 Apr, 2026 208.25 - 0.05 0% - Thu 23 Apr, 2026 208.25 - 0.05 0% - Wed 22 Apr, 2026 208.25 - 0.10 -1.16% - Tue 21 Apr, 2026 208.25 - 0.15 -0.58% - Mon 20 Apr, 2026 208.25 - 0.40 -0.57% - Fri 17 Apr, 2026 208.25 - 0.30 -0.29% - Thu 16 Apr, 2026 208.25 - 0.60 0% -
BAJFINANCE options price for Strike: 710 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BAJFINANCE options price for Strike: 700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 216.00 -6.23% 0.05 -2.63% 1.23 Mon 27 Apr, 2026 224.75 -9.12% 0.05 0% 1.18 Fri 24 Apr, 2026 209.40 0% 0.05 -1.44% 1.08 Thu 23 Apr, 2026 209.40 0% 0.05 -10.57% 1.09 Wed 22 Apr, 2026 233.05 -27.06% 0.05 -1.27% 1.22 Tue 21 Apr, 2026 241.25 -0.68% 0.10 -2.72% 0.9 Mon 20 Apr, 2026 202.00 0% 0.30 -4.72% 0.92 Fri 17 Apr, 2026 202.00 0% 0.30 -4.93% 0.97 Thu 16 Apr, 2026 202.00 0% 0.45 -1.33% 1.02
BAJFINANCE options price for Strike: 690 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 221.90 0% 0.10 0% 1.46 Mon 27 Apr, 2026 221.90 -5.8% 0.10 -12.84% 1.46 Fri 24 Apr, 2026 213.25 0% 0.10 0% 1.58 Thu 23 Apr, 2026 213.25 0% 0.10 -17.42% 1.58 Wed 22 Apr, 2026 213.25 0% 0.10 0% 1.91 Tue 21 Apr, 2026 213.25 0% 0.10 -0.75% 1.91 Mon 20 Apr, 2026 213.25 0% 0.50 0% 1.93 Fri 17 Apr, 2026 213.25 0% 0.50 0% 1.93 Thu 16 Apr, 2026 213.25 0% 0.60 0% 1.93
BAJFINANCE options price for Strike: 680 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BAJFINANCE options price for Strike: 670 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BAJFINANCE options price for Strike: 660 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
