BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice BAJFINANCE Call Put options target price & charts for Bajaj Finance Limited
BAJFINANCE - Share Bajaj Finance Limited trades in NSE under Finance (including NBFCs)
Lot size for BAJAJ FINANCE LIMITED BAJFINANCE is 750
BAJFINANCE Most Active Call Put Options
If you want a more indepth
option chain analysis of Bajaj Finance Limited, then click here
Charts and more
Show all stock options list
Available expiries for BAJFINANCE BAJFINANCE Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
BAJFINANCE SPOT Price: 903.25 as on 09 Apr, 2026
Bajaj Finance Limited (BAJFINANCE) target & price
BAJFINANCE Target Price Target up: 924.68 Target up: 919.33 Target up: 913.97 Target down: 902.68 Target down: 897.33 Target down: 891.97 Target down: 880.68
Show prices and volumes
Date Close Open High Low Volume 09 Thu Apr 2026 903.25 902.00 913.40 891.40 9.46 M 08 Wed Apr 2026 915.05 890.00 926.00 881.00 13.83 M 07 Tue Apr 2026 855.10 848.00 862.80 844.45 11.57 M 06 Mon Apr 2026 850.85 828.90 853.00 814.25 12.5 M 02 Thu Apr 2026 826.85 809.00 830.05 792.45 9.11 M 01 Wed Apr 2026 817.30 832.80 842.05 814.80 15.09 M 30 Mon Mar 2026 801.55 831.00 834.90 799.00 20.38 M 27 Fri Mar 2026 843.80 875.00 875.15 841.25 11.28 M
Maximum CALL writing has been for strikes: 1000 900 950 These will serve as resistance
Maximum PUT writing has been for strikes: 800 900 850 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 870 900 880 890
Put to Call Ratio (PCR) has decreased for strikes: 950 960 1000 910
BAJFINANCE options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJFINANCE options price for Strike: 910 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Apr, 2026 23.65 65.14% 30.10 7.44% 0.49 Wed 08 Apr, 2026 29.85 85.98% 23.80 505% 0.75 Tue 07 Apr, 2026 9.95 38.1% 63.60 170.27% 0.23 Mon 06 Apr, 2026 9.45 26.51% 89.05 0% 0.12 Thu 02 Apr, 2026 7.95 -22.91% 89.05 27.59% 0.15 Wed 01 Apr, 2026 7.80 54.55% 94.05 20.83% 0.09 Mon 30 Mar, 2026 7.10 30.63% 98.20 26.32% 0.11 Fri 27 Mar, 2026 14.15 48.15% 66.80 11.76% 0.12 Wed 25 Mar, 2026 25.25 61.19% 48.50 325% 0.16
BAJFINANCE options price for Strike: 920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Apr, 2026 19.15 3.82% 35.60 8.02% 0.52 Wed 08 Apr, 2026 24.70 59.25% 28.55 142.4% 0.5 Tue 07 Apr, 2026 7.80 23.77% 70.90 38.05% 0.33 Mon 06 Apr, 2026 7.45 26.84% 102.45 0% 0.3 Thu 02 Apr, 2026 6.35 -5.88% 102.45 0% 0.38 Wed 01 Apr, 2026 6.40 29.31% 102.45 32.26% 0.35 Mon 30 Mar, 2026 5.90 14.03% 116.65 20.16% 0.35 Fri 27 Mar, 2026 11.85 5.38% 81.00 15.18% 0.33 Wed 25 Mar, 2026 21.25 21.57% 55.30 10.89% 0.3
BAJFINANCE options price for Strike: 930 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Apr, 2026 15.25 6.67% 41.60 8.9% 0.53 Wed 08 Apr, 2026 20.15 84.75% 33.85 69.79% 0.52 Tue 07 Apr, 2026 6.15 55% 79.20 115.73% 0.56 Mon 06 Apr, 2026 5.90 5.77% 82.75 0% 0.4 Thu 02 Apr, 2026 5.10 18.18% 120.80 0% 0.43 Wed 01 Apr, 2026 5.20 -2.22% 120.80 0% 0.51 Mon 30 Mar, 2026 4.95 46.34% 120.80 14.1% 0.49 Fri 27 Mar, 2026 10.05 29.47% 87.95 50% 0.63 Wed 25 Mar, 2026 17.85 18.75% 71.40 225% 0.55
BAJFINANCE options price for Strike: 940 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Apr, 2026 12.10 -0.56% 52.15 -3.77% 0.36 Wed 08 Apr, 2026 16.15 44.4% 40.45 55.88% 0.37 Tue 07 Apr, 2026 4.85 19.17% 87.80 161.54% 0.35 Mon 06 Apr, 2026 4.70 12.26% 95.00 0% 0.16 Thu 02 Apr, 2026 4.15 6.38% 120.00 0% 0.18 Wed 01 Apr, 2026 4.30 21.91% 120.00 1.56% 0.19 Mon 30 Mar, 2026 4.15 -5.98% 130.10 8.47% 0.23 Fri 27 Mar, 2026 8.50 28.09% 97.50 22.92% 0.2 Wed 25 Mar, 2026 15.00 67.86% 126.65 0% 0.2
BAJFINANCE options price for Strike: 950 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Apr, 2026 9.55 5.31% 55.50 -4.01% 0.24 Wed 08 Apr, 2026 12.90 21.55% 46.55 -3.62% 0.26 Tue 07 Apr, 2026 3.80 11.02% 96.35 26.61% 0.33 Mon 06 Apr, 2026 3.90 38.29% 102.25 -1.21% 0.29 Thu 02 Apr, 2026 3.40 -0.12% 121.55 -2.93% 0.41 Wed 01 Apr, 2026 3.50 4.94% 128.95 -3.4% 0.42 Mon 30 Mar, 2026 3.50 2.26% 147.25 2.02% 0.46 Fri 27 Mar, 2026 6.85 3.43% 108.00 2.37% 0.46 Wed 25 Mar, 2026 12.35 -0.68% 76.65 69% 0.46
BAJFINANCE options price for Strike: 960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Apr, 2026 7.45 15.13% 63.15 -11.45% 0.2 Wed 08 Apr, 2026 10.20 19.2% 54.20 24.76% 0.26 Tue 07 Apr, 2026 3.05 -3.17% 114.00 0% 0.25 Mon 06 Apr, 2026 3.05 21.82% 114.00 -0.94% 0.24 Thu 02 Apr, 2026 2.70 54.04% 139.05 0% 0.29 Wed 01 Apr, 2026 2.85 5.86% 139.05 194.44% 0.45 Mon 30 Mar, 2026 2.85 0.45% 155.50 63.64% 0.16 Fri 27 Mar, 2026 5.85 15.71% 114.00 10% 0.1 Wed 25 Mar, 2026 10.30 24.03% 83.95 66.67% 0.1
BAJFINANCE options price for Strike: 970 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Apr, 2026 5.55 15.49% 71.35 -1.16% 0.19 Wed 08 Apr, 2026 8.05 73.97% 61.95 -49.71% 0.23 Tue 07 Apr, 2026 2.35 22.35% 115.00 -0.58% 0.78 Mon 06 Apr, 2026 2.45 -4.28% 128.50 0.58% 0.96 Thu 02 Apr, 2026 2.20 -2.6% 164.40 0% 0.91 Wed 01 Apr, 2026 2.35 25.49% 164.40 0% 0.89 Mon 30 Mar, 2026 2.50 -19.05% 164.40 6.21% 1.12 Fri 27 Mar, 2026 4.80 38.97% 123.50 1.26% 0.85 Wed 25 Mar, 2026 8.45 34.65% 89.55 2550% 1.17
BAJFINANCE options price for Strike: 980 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Apr, 2026 4.40 8.7% 75.00 0.8% 0.25 Wed 08 Apr, 2026 6.30 180.49% 69.75 -41.59% 0.27 Tue 07 Apr, 2026 1.90 10.07% 164.00 0% 1.3 Mon 06 Apr, 2026 2.05 15.5% 164.00 0% 1.44 Thu 02 Apr, 2026 1.85 -11.64% 164.00 0.47% 1.66 Wed 01 Apr, 2026 2.05 5.04% 173.20 0% 1.46 Mon 30 Mar, 2026 2.05 -26.06% 173.20 11.52% 1.53 Fri 27 Mar, 2026 4.15 3.3% 130.00 2.14% 1.02 Wed 25 Mar, 2026 7.05 85.71% 100.50 544.83% 1.03
BAJFINANCE options price for Strike: 990 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Apr, 2026 3.45 4.62% 78.05 0% 0.02 Wed 08 Apr, 2026 4.90 109.68% 78.05 -20% 0.02 Tue 07 Apr, 2026 1.60 57.63% 185.55 0% 0.05 Mon 06 Apr, 2026 1.70 -19.18% 185.55 0% 0.08 Thu 02 Apr, 2026 1.55 53.68% 185.55 0% 0.07 Wed 01 Apr, 2026 1.70 31.94% 185.55 0% 0.11 Mon 30 Mar, 2026 1.80 38.46% 185.55 25% 0.14 Fri 27 Mar, 2026 3.50 205.88% 142.30 100% 0.15 Wed 25 Mar, 2026 5.85 70% 109.00 33.33% 0.24
BAJFINANCE options price for Strike: 1000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Apr, 2026 2.80 5.59% 99.35 -0.16% 0.25 Wed 08 Apr, 2026 3.90 37.85% 87.05 -7.39% 0.26 Tue 07 Apr, 2026 1.30 -0.7% 143.50 -5.15% 0.39 Mon 06 Apr, 2026 1.50 12.9% 150.40 -7.54% 0.41 Thu 02 Apr, 2026 1.25 5.09% 167.90 0.53% 0.5 Wed 01 Apr, 2026 1.45 21.9% 175.80 2.04% 0.52 Mon 30 Mar, 2026 1.60 29% 193.50 14.98% 0.62 Fri 27 Mar, 2026 3.00 8.2% 153.55 26.43% 0.69 Wed 25 Mar, 2026 4.90 23.95% 118.20 2.63% 0.59
BAJFINANCE options price for Strike: 1010 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Apr, 2026 2.10 16% 130.50 0% 0.02 Wed 08 Apr, 2026 3.05 203.03% 130.50 0% 0.02 Tue 07 Apr, 2026 1.10 13.79% 130.50 0% 0.06 Mon 06 Apr, 2026 1.15 16% 130.50 0% 0.07 Thu 02 Apr, 2026 1.00 4.17% 130.50 0% 0.08 Wed 01 Apr, 2026 3.10 0% 130.50 0% 0.08 Mon 30 Mar, 2026 3.10 0% 130.50 0% 0.08 Fri 27 Mar, 2026 2.75 20% 130.50 0% 0.08 Wed 25 Mar, 2026 3.95 -4.76% 130.50 - 0.1
BAJFINANCE options price for Strike: 1020 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Apr, 2026 1.70 1.12% 215.00 0% 0.04 Wed 08 Apr, 2026 2.40 83.51% 215.00 0% 0.04 Tue 07 Apr, 2026 0.80 2.11% 215.00 0% 0.08 Mon 06 Apr, 2026 1.00 -7.77% 215.00 0% 0.08 Thu 02 Apr, 2026 0.95 30.38% 215.00 0% 0.08 Wed 01 Apr, 2026 1.00 19.7% 215.00 0% 0.1 Mon 30 Mar, 2026 1.20 15.79% 215.00 300% 0.12 Fri 27 Mar, 2026 2.50 1.79% 161.60 100% 0.04 Wed 25 Mar, 2026 3.30 64.71% 145.00 - 0.02
BAJFINANCE options price for Strike: 1030 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Apr, 2026 1.30 41.51% 121.05 0% 0.05 Wed 08 Apr, 2026 1.90 211.76% 121.05 -20% 0.08 Tue 07 Apr, 2026 0.90 0% 227.00 0% 0.29 Mon 06 Apr, 2026 0.90 0% 227.00 0% 0.29 Thu 02 Apr, 2026 0.90 0% 227.00 -16.67% 0.29 Wed 01 Apr, 2026 0.90 41.67% 198.00 -14.29% 0.35 Mon 30 Mar, 2026 1.45 0% 215.00 40% 0.58 Fri 27 Mar, 2026 1.45 0% 145.00 0% 0.42 Wed 25 Mar, 2026 1.40 0% 145.00 66.67% 0.42
BAJFINANCE options price for Strike: 1040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Apr, 2026 0.95 -1.43% 230.00 0% 0.1 Wed 08 Apr, 2026 1.50 45.83% 230.00 0% 0.1 Tue 07 Apr, 2026 0.60 50% 230.00 0% 0.15 Mon 06 Apr, 2026 0.70 -17.95% 230.00 0% 0.22 Thu 02 Apr, 2026 0.65 11.43% 230.00 0% 0.18 Wed 01 Apr, 2026 0.75 6.06% 230.00 0% 0.2 Mon 30 Mar, 2026 0.95 -2.94% 230.00 16.67% 0.21 Fri 27 Mar, 2026 2.45 0% 192.00 50% 0.18 Wed 25 Mar, 2026 2.45 6.25% 159.50 - 0.12
BAJFINANCE options price for Strike: 1050 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Apr, 2026 0.75 -3.98% 135.65 0% 0.29 Wed 08 Apr, 2026 1.25 172.64% 135.65 -2.99% 0.28 Tue 07 Apr, 2026 0.45 53.62% 210.00 0% 0.79 Mon 06 Apr, 2026 0.65 -1.43% 210.00 -0.6% 1.21 Thu 02 Apr, 2026 0.55 -21.79% 244.85 -1.18% 1.2 Wed 01 Apr, 2026 0.65 22.6% 229.80 -17.87% 0.95 Mon 30 Mar, 2026 0.90 25.86% 242.65 22.49% 1.42 Fri 27 Mar, 2026 1.35 2.65% 195.00 1.2% 1.46 Wed 25 Mar, 2026 2.05 22.83% 164.10 778.95% 1.48
BAJFINANCE options price for Strike: 1060 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 16.25 - 248.00 0% - Mon 30 Mar, 2026 16.25 - 248.00 0% - Fri 27 Mar, 2026 16.25 - 248.00 0% - Wed 25 Mar, 2026 16.25 - 248.00 0% - Tue 24 Mar, 2026 16.25 - 248.00 16.67% - Mon 23 Mar, 2026 16.25 - 199.00 0% - Fri 20 Mar, 2026 16.25 - 199.00 0% - Thu 19 Mar, 2026 16.25 - 199.00 20% - Wed 18 Mar, 2026 16.25 - 184.00 0% -
BAJFINANCE options price for Strike: 1070 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 38.95 - 264.80 0% - Mon 30 Mar, 2026 38.95 - 264.80 0% - Fri 27 Mar, 2026 38.95 - 264.80 0% - Wed 25 Mar, 2026 38.95 - 264.80 0% - Tue 24 Mar, 2026 38.95 - 264.80 -1.46% - Mon 23 Mar, 2026 38.95 - 249.50 -31.16% - Fri 20 Mar, 2026 38.95 - 256.70 1709.09% - Thu 19 Mar, 2026 38.95 - 213.50 - - Wed 18 Mar, 2026 38.95 - 73.15 - -
BAJFINANCE options price for Strike: 1080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Apr, 2026 0.45 53.85% 161.90 - - Wed 08 Apr, 2026 0.35 0% 161.90 - - Tue 07 Apr, 2026 0.35 0% 161.90 - - Mon 06 Apr, 2026 0.35 0% 161.90 - - Thu 02 Apr, 2026 0.35 0% 161.90 - - Wed 01 Apr, 2026 0.35 -7.14% 161.90 - - Mon 30 Mar, 2026 0.85 7.69% 161.90 - - Fri 27 Mar, 2026 0.45 0% 161.90 - - Wed 25 Mar, 2026 0.45 0% 161.90 - -
BAJFINANCE options price for Strike: 1090 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 32.05 - 86.05 - - Mon 30 Mar, 2026 32.05 - 86.05 - - Fri 27 Mar, 2026 32.05 - 86.05 - - Wed 25 Mar, 2026 32.05 - 86.05 - - Tue 24 Mar, 2026 32.05 - 86.05 - - Mon 23 Mar, 2026 32.05 - 86.05 - - Fri 20 Mar, 2026 32.05 - 86.05 - - Thu 19 Mar, 2026 32.05 - 86.05 - - Wed 18 Mar, 2026 32.05 - 86.05 - -
BAJFINANCE options price for Strike: 1100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Apr, 2026 0.35 2.99% 195.00 0% 2.28 Wed 08 Apr, 2026 0.45 10.74% 178.85 1.95% 2.34 Tue 07 Apr, 2026 0.30 14.15% 242.00 0.65% 2.55 Mon 06 Apr, 2026 0.40 -3.64% 255.00 0% 2.89 Thu 02 Apr, 2026 0.35 -6.78% 268.10 -1.61% 2.78 Wed 01 Apr, 2026 0.40 71.01% 279.15 11.87% 2.64 Mon 30 Mar, 2026 0.75 146.43% 282.50 3.73% 4.03 Fri 27 Mar, 2026 0.80 40% 250.00 46.45% 9.57 Wed 25 Mar, 2026 1.15 81.82% 214.00 147.3% 9.15
BAJFINANCE options price for Strike: 1110 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 0.25 - 99.90 - - Mon 30 Mar, 2026 26.15 - 99.90 - - Fri 27 Mar, 2026 26.15 - 99.90 - - Wed 25 Mar, 2026 26.15 - 99.90 - - Tue 24 Mar, 2026 26.15 - 99.90 - - Mon 23 Mar, 2026 26.15 - 99.90 - - Fri 20 Mar, 2026 26.15 - 99.90 - - Thu 19 Mar, 2026 26.15 - 99.90 - - Wed 18 Mar, 2026 26.15 - 99.90 - -
BAJFINANCE options price for Strike: 1120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Apr, 2026 0.40 2.7% 278.00 0% 0.34 Wed 08 Apr, 2026 0.40 85% 278.00 0% 0.35 Tue 07 Apr, 2026 0.25 0% 278.00 0% 0.65 Mon 06 Apr, 2026 0.25 -39.39% 278.00 0% 0.65 Thu 02 Apr, 2026 0.20 0% 278.00 0% 0.39 Wed 01 Apr, 2026 0.20 0% 278.00 0% 0.39 Mon 30 Mar, 2026 0.60 10% 300.00 8.33% 0.39 Fri 27 Mar, 2026 0.70 3.45% 265.00 - 0.4 Wed 25 Mar, 2026 0.80 -3.33% 196.55 - -
BAJFINANCE options price for Strike: 1140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Apr, 2026 0.20 0% 316.80 0% 8.04 Wed 08 Apr, 2026 0.15 0% 316.80 0% 8.04 Tue 07 Apr, 2026 0.15 85.71% 316.80 0% 8.04 Mon 06 Apr, 2026 0.15 -26.32% 316.80 0% 14.93 Thu 02 Apr, 2026 0.20 0% 316.80 0% 11 Wed 01 Apr, 2026 0.20 0% 316.80 0% 11 Mon 30 Mar, 2026 0.65 0% 316.80 2.96% 11 Fri 27 Mar, 2026 0.65 0% 299.90 0% 10.68 Wed 25 Mar, 2026 0.65 0% 299.90 0% 10.68
BAJFINANCE options price for Strike: 1160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Apr, 2026 0.15 0% 344.00 0% 0.11 Wed 08 Apr, 2026 0.15 133.33% 344.00 0% 0.11 Tue 07 Apr, 2026 0.15 7.14% 344.00 0% 0.27 Mon 06 Apr, 2026 0.15 0% 344.00 0% 0.29 Thu 02 Apr, 2026 0.15 -12.5% 344.00 0% 0.29 Wed 01 Apr, 2026 0.15 700% 344.00 0% 0.25 Mon 30 Mar, 2026 0.20 - 344.00 - 2 Fri 27 Mar, 2026 5.25 - 232.75 - - Wed 25 Mar, 2026 5.25 - 232.75 - -
BAJFINANCE options price for Strike: 1180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Apr, 2026 0.10 0% 324.90 0% 0.89 Wed 08 Apr, 2026 0.15 4.35% 324.90 0% 0.89 Tue 07 Apr, 2026 0.15 187.5% 324.90 0% 0.93 Mon 06 Apr, 2026 0.20 14.29% 324.90 0% 2.67 Thu 02 Apr, 2026 0.15 0% 324.90 0% 3.05 Wed 01 Apr, 2026 0.15 - 324.90 0% 3.05 Mon 30 Mar, 2026 4.10 - 324.90 0% - Fri 27 Mar, 2026 4.10 - 324.90 - - Wed 25 Mar, 2026 4.10 - 251.35 - -
BAJFINANCE options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJFINANCE options price for Strike: 900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Apr, 2026 28.80 14.36% 25.15 85.91% 0.95 Wed 08 Apr, 2026 35.65 -11.75% 19.55 30.2% 0.58 Tue 07 Apr, 2026 12.60 3.86% 55.75 3.99% 0.4 Mon 06 Apr, 2026 12.00 -0.33% 59.00 5.88% 0.39 Thu 02 Apr, 2026 9.70 19.68% 78.65 1.16% 0.37 Wed 01 Apr, 2026 9.55 22.34% 85.35 29.26% 0.44 Mon 30 Mar, 2026 8.65 45.89% 102.45 34.38% 0.42 Fri 27 Mar, 2026 17.25 1.86% 67.95 19.95% 0.45 Wed 25 Mar, 2026 29.55 -14.58% 44.00 52.05% 0.38
BAJFINANCE options price for Strike: 890 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Apr, 2026 34.50 -2.86% 20.90 30.2% 0.91 Wed 08 Apr, 2026 41.95 -1.16% 16.15 107.18% 0.68 Tue 07 Apr, 2026 15.75 128.9% 49.25 204.69% 0.32 Mon 06 Apr, 2026 14.90 -6.41% 52.30 -5.88% 0.24 Thu 02 Apr, 2026 12.15 26.01% 70.35 -1.45% 0.24 Wed 01 Apr, 2026 11.50 15.54% 77.35 64.29% 0.31 Mon 30 Mar, 2026 10.30 14.2% 89.75 61.54% 0.22 Fri 27 Mar, 2026 20.05 26.12% 61.30 8.33% 0.15 Wed 25 Mar, 2026 34.55 57.65% 39.00 1100% 0.18
BAJFINANCE options price for Strike: 880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Apr, 2026 41.00 -3.61% 17.30 21.53% 0.78 Wed 08 Apr, 2026 48.85 -13.21% 13.15 34.48% 0.62 Tue 07 Apr, 2026 19.60 9.72% 42.95 36.01% 0.4 Mon 06 Apr, 2026 18.55 3.56% 46.55 -12.07% 0.32 Thu 02 Apr, 2026 14.65 5.78% 64.00 5.78% 0.38 Wed 01 Apr, 2026 14.00 36.42% 70.80 10.08% 0.38 Mon 30 Mar, 2026 12.35 9.15% 87.40 -1.05% 0.47 Fri 27 Mar, 2026 24.35 98.91% 55.80 -16.99% 0.52 Wed 25 Mar, 2026 40.00 26.03% 34.30 235.04% 1.25
BAJFINANCE options price for Strike: 870 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Apr, 2026 47.95 -0.53% 14.15 46.55% 1.4 Wed 08 Apr, 2026 56.60 -29.3% 10.70 -2.36% 0.95 Tue 07 Apr, 2026 24.10 -0.5% 38.05 83.33% 0.69 Mon 06 Apr, 2026 22.80 10.41% 40.55 14.5% 0.37 Thu 02 Apr, 2026 18.05 12.31% 57.60 6.5% 0.36 Wed 01 Apr, 2026 16.80 4.5% 63.50 13.36% 0.38 Mon 30 Mar, 2026 14.65 17.36% 79.80 9.6% 0.35 Fri 27 Mar, 2026 28.60 46.81% 49.60 10% 0.37 Wed 25 Mar, 2026 45.75 36.23% 30.45 157.14% 0.5
BAJFINANCE options price for Strike: 860 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Apr, 2026 54.70 -10.83% 11.60 2.12% 1.18 Wed 08 Apr, 2026 64.75 -33.87% 8.70 -15.2% 1.03 Tue 07 Apr, 2026 29.10 22.95% 32.70 43.88% 0.8 Mon 06 Apr, 2026 27.75 6.2% 35.30 3.73% 0.69 Thu 02 Apr, 2026 22.00 7.69% 51.65 -4.01% 0.7 Wed 01 Apr, 2026 20.20 17.24% 56.85 20.76% 0.79 Mon 30 Mar, 2026 17.70 14.07% 71.80 -31.35% 0.77 Fri 27 Mar, 2026 33.15 143.91% 44.75 116.45% 1.27 Wed 25 Mar, 2026 52.15 41.88% 26.75 -17.41% 1.44
BAJFINANCE options price for Strike: 850 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Apr, 2026 62.80 0% 9.55 -8.59% 1.07 Wed 08 Apr, 2026 73.05 -23.71% 7.10 3.46% 1.17 Tue 07 Apr, 2026 34.55 -8.51% 28.50 45.73% 0.86 Mon 06 Apr, 2026 33.20 -0.55% 31.05 23.63% 0.54 Thu 02 Apr, 2026 25.90 7.75% 45.75 -17.25% 0.44 Wed 01 Apr, 2026 24.00 26.07% 50.90 6.26% 0.57 Mon 30 Mar, 2026 20.95 28.47% 65.10 45.29% 0.67 Fri 27 Mar, 2026 38.60 16.54% 39.70 18.23% 0.59 Wed 25 Mar, 2026 58.95 11.96% 23.65 24.34% 0.59
BAJFINANCE options price for Strike: 840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Apr, 2026 71.05 -1.05% 7.75 3.44% 0.48 Wed 08 Apr, 2026 81.55 -5.79% 5.80 -22.63% 0.46 Tue 07 Apr, 2026 40.65 -3.05% 24.35 22.91% 0.56 Mon 06 Apr, 2026 39.10 17.22% 26.90 20.35% 0.44 Thu 02 Apr, 2026 30.85 4.42% 40.40 -5.38% 0.43 Wed 01 Apr, 2026 28.35 17.55% 45.10 41.23% 0.47 Mon 30 Mar, 2026 24.45 10.32% 58.85 13.25% 0.39 Fri 27 Mar, 2026 43.85 -1.88% 35.45 -67.67% 0.38 Wed 25 Mar, 2026 65.85 4.85% 20.85 369.35% 1.17
BAJFINANCE options price for Strike: 830 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Apr, 2026 80.00 -3.06% 6.25 -14.6% 1.11 Wed 08 Apr, 2026 90.85 -15.93% 4.80 -24.54% 1.26 Tue 07 Apr, 2026 47.10 -9.73% 21.00 3.45% 1.4 Mon 06 Apr, 2026 45.40 -13.84% 23.55 12.87% 1.22 Thu 02 Apr, 2026 36.00 12.96% 35.80 5.77% 0.93 Wed 01 Apr, 2026 33.15 19.41% 40.15 40.58% 1 Mon 30 Mar, 2026 28.75 44.84% 52.95 75.13% 0.85 Fri 27 Mar, 2026 49.60 -1.75% 31.70 7.65% 0.7 Wed 25 Mar, 2026 72.70 8.33% 18.25 -8.5% 0.64
BAJFINANCE options price for Strike: 820 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Apr, 2026 88.40 -14.24% 5.10 -3.73% 0.87 Wed 08 Apr, 2026 100.00 -11.65% 4.05 -19.21% 0.77 Tue 07 Apr, 2026 54.50 -0.66% 18.05 -3.08% 0.84 Mon 06 Apr, 2026 52.20 -6.35% 20.40 31.58% 0.86 Thu 02 Apr, 2026 42.10 20.75% 31.70 7.86% 0.62 Wed 01 Apr, 2026 38.30 10.28% 35.35 20.84% 0.69 Mon 30 Mar, 2026 33.25 200% 47.65 38.83% 0.63 Fri 27 Mar, 2026 57.95 7.49% 28.55 4.2% 1.36 Wed 25 Mar, 2026 81.10 -13.43% 16.00 -2.24% 1.4
BAJFINANCE options price for Strike: 810 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Apr, 2026 97.25 -1.59% 4.20 -10.53% 1.72 Wed 08 Apr, 2026 108.00 -4.8% 3.45 -13.17% 1.89 Tue 07 Apr, 2026 61.75 3.13% 15.40 -2.73% 2.07 Mon 06 Apr, 2026 59.55 9.09% 17.70 6.84% 2.2 Thu 02 Apr, 2026 47.95 35.38% 27.90 29.13% 2.24 Wed 01 Apr, 2026 44.00 16.07% 31.20 21.23% 2.35 Mon 30 Mar, 2026 38.50 215.49% 42.75 25.69% 2.25 Fri 27 Mar, 2026 85.50 0% 25.05 434.67% 5.65 Wed 25 Mar, 2026 85.50 -12.35% 14.10 2.74% 1.06
BAJFINANCE options price for Strike: 800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Apr, 2026 100.00 -1.51% 3.40 -1.73% 1.78 Wed 08 Apr, 2026 118.80 -22.74% 3.00 -19.62% 1.78 Tue 07 Apr, 2026 69.75 -5.9% 13.25 2.04% 1.72 Mon 06 Apr, 2026 67.20 -2.26% 15.25 -16.9% 1.58 Thu 02 Apr, 2026 54.25 8.86% 24.60 14.35% 1.86 Wed 01 Apr, 2026 50.30 -6.53% 27.35 33.37% 1.77 Mon 30 Mar, 2026 43.80 27.82% 38.50 9.32% 1.24 Fri 27 Mar, 2026 70.70 19.59% 22.40 48.11% 1.45 Wed 25 Mar, 2026 96.85 8.53% 12.20 -4.88% 1.17
BAJFINANCE options price for Strike: 790 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Apr, 2026 112.20 -0.47% 2.90 -8.4% 1.08 Wed 08 Apr, 2026 126.00 0.47% 2.50 -12.28% 1.17 Tue 07 Apr, 2026 77.30 0.47% 11.20 -8.65% 1.34 Mon 06 Apr, 2026 74.90 7.65% 13.05 -5.45% 1.48 Thu 02 Apr, 2026 62.05 51.94% 21.60 39.24% 1.68 Wed 01 Apr, 2026 56.45 174.47% 23.80 20.92% 1.84 Mon 30 Mar, 2026 49.45 571.43% 34.35 120.22% 4.17 Fri 27 Mar, 2026 51.80 0% 19.60 45.9% 12.71 Wed 25 Mar, 2026 51.80 0% 10.70 -1.61% 8.71
BAJFINANCE options price for Strike: 780 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Apr, 2026 140.50 0% 2.35 -2.84% 1.76 Wed 08 Apr, 2026 140.50 5.42% 2.20 -23.82% 1.81 Tue 07 Apr, 2026 85.45 12.78% 9.55 41.11% 2.5 Mon 06 Apr, 2026 83.25 6.51% 11.30 8.76% 2 Thu 02 Apr, 2026 68.80 19.01% 18.70 23.97% 1.96 Wed 01 Apr, 2026 63.20 89.33% 21.05 -9.8% 1.88 Mon 30 Mar, 2026 55.65 11.94% 30.70 49.49% 3.95 Fri 27 Mar, 2026 87.00 -2.9% 17.85 -4.81% 2.96 Wed 25 Mar, 2026 114.35 -9.21% 9.35 2.97% 3.01
BAJFINANCE options price for Strike: 770 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Apr, 2026 146.75 0% 2.05 -25.52% 10.73 Wed 08 Apr, 2026 146.75 2.56% 1.95 0.7% 14.4 Tue 07 Apr, 2026 93.90 - 8.15 0.35% 14.67 Mon 06 Apr, 2026 262.85 - 9.90 -2.48% - Thu 02 Apr, 2026 262.85 - 16.80 5.03% - Wed 01 Apr, 2026 262.85 - 18.05 0.18% - Mon 30 Mar, 2026 262.85 - 27.40 39.92% - Fri 27 Mar, 2026 262.85 - 15.70 -0.75% - Wed 25 Mar, 2026 262.85 - 8.20 0.76% -
BAJFINANCE options price for Strike: 760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Apr, 2026 102.25 0% 1.70 6.99% 0.88 Wed 08 Apr, 2026 102.25 0% 1.65 -75.76% 0.83 Tue 07 Apr, 2026 102.25 1.17% 6.90 11.11% 3.41 Mon 06 Apr, 2026 94.90 10.32% 8.45 38.64% 3.11 Thu 02 Apr, 2026 83.65 112.33% 14.10 42.91% 2.47 Wed 01 Apr, 2026 78.15 7200% 15.55 28.23% 3.67 Mon 30 Mar, 2026 71.95 - 24.25 34.84% 209 Fri 27 Mar, 2026 172.10 - 13.55 10.71% - Wed 25 Mar, 2026 172.10 - 7.05 0.72% -
BAJFINANCE options price for Strike: 750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Apr, 2026 150.00 -0.51% 1.40 5.73% 1.9 Wed 08 Apr, 2026 165.95 -1.02% 1.45 -32.36% 1.79 Tue 07 Apr, 2026 110.00 23.9% 5.75 21.7% 2.62 Mon 06 Apr, 2026 109.75 11.97% 7.05 -3.64% 2.67 Thu 02 Apr, 2026 90.50 100% 12.40 -10.39% 3.1 Wed 01 Apr, 2026 85.55 108.82% 13.60 12.36% 6.92 Mon 30 Mar, 2026 76.15 - 21.45 47.14% 12.85 Fri 27 Mar, 2026 282.40 - 11.95 3.13% - Wed 25 Mar, 2026 282.40 - 6.00 -6.8% -
BAJFINANCE options price for Strike: 740 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Apr, 2026 189.90 - 1.20 -3.64% - Wed 08 Apr, 2026 189.90 - 1.30 -21.88% - Tue 07 Apr, 2026 189.90 - 4.80 8.31% - Mon 06 Apr, 2026 189.90 - 6.00 -7.41% - Thu 02 Apr, 2026 189.90 - 10.50 7.01% - Wed 01 Apr, 2026 189.90 - 11.50 -8.64% - Mon 30 Mar, 2026 189.90 - 19.00 78.61% - Fri 27 Mar, 2026 189.90 - 10.55 43.57% - Wed 25 Mar, 2026 189.90 - 5.25 -32.69% -
BAJFINANCE options price for Strike: 730 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Apr, 2026 184.00 0% 1.00 -4.37% 175 Wed 08 Apr, 2026 184.00 - 1.10 -21.79% 183 Tue 07 Apr, 2026 302.05 - 3.95 21.88% - Mon 06 Apr, 2026 302.05 - 5.10 0.52% - Thu 02 Apr, 2026 302.05 - 8.75 14.37% - Wed 01 Apr, 2026 302.05 - 9.90 145.59% - Mon 30 Mar, 2026 302.05 - 16.80 41.67% - Fri 27 Mar, 2026 302.05 - 9.30 54.84% - Wed 25 Mar, 2026 302.05 - 4.65 55% -
BAJFINANCE options price for Strike: 720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Apr, 2026 208.25 - 0.80 -0.84% - Wed 08 Apr, 2026 208.25 - 0.95 -17.21% - Tue 07 Apr, 2026 208.25 - 3.40 -7.53% - Mon 06 Apr, 2026 208.25 - 4.15 107.59% - Thu 02 Apr, 2026 208.25 - 7.55 47.37% - Wed 01 Apr, 2026 208.25 - 8.45 47.57% - Mon 30 Mar, 2026 208.25 - 14.65 83.93% - Fri 27 Mar, 2026 208.25 - 7.90 9.8% - Wed 25 Mar, 2026 208.25 - 4.00 37.84% -
BAJFINANCE options price for Strike: 710 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 310.95 - 0.70 -1.59% - Mon 30 Mar, 2026 310.95 - 0.90 -30% - Fri 27 Mar, 2026 310.95 - 2.85 18.42% - Wed 25 Mar, 2026 310.95 - 3.45 11.76% - Tue 24 Mar, 2026 310.95 - 6.30 4.62% - Mon 23 Mar, 2026 310.95 - 6.95 -32.29% - Fri 20 Mar, 2026 310.95 - 12.75 380% -
BAJFINANCE options price for Strike: 700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Apr, 2026 197.90 -0.67% 0.60 -4.39% 1.13 Wed 08 Apr, 2026 216.00 0.45% 0.80 -17.87% 1.18 Tue 07 Apr, 2026 157.00 -0.23% 2.35 -3.63% 1.44 Mon 06 Apr, 2026 147.90 5.21% 3.00 -0.75% 1.49 Thu 02 Apr, 2026 132.10 3.18% 5.25 42.52% 1.58 Wed 01 Apr, 2026 127.70 349.45% 5.85 16.71% 1.14 Mon 30 Mar, 2026 115.25 65.45% 11.00 120.33% 4.41 Fri 27 Mar, 2026 154.60 37.5% 5.85 38.93% 3.31 Wed 25 Mar, 2026 187.30 900% 2.90 -41.78% 3.28
BAJFINANCE options price for Strike: 690 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Apr, 2026 213.25 0% 0.60 -0.75% 1.93 Wed 08 Apr, 2026 142.95 0% 0.85 91.43% 1.94 Tue 07 Apr, 2026 142.95 0% 2.00 -2.78% 1.01 Mon 06 Apr, 2026 142.95 0% 2.45 -33.94% 1.04 Thu 02 Apr, 2026 142.95 2200% 4.40 70.31% 1.58 Wed 01 Apr, 2026 134.75 - 4.85 48.84% 21.33 Mon 30 Mar, 2026 295.45 - 9.75 1333.33% - Fri 27 Mar, 2026 295.45 - 5.10 - - Wed 25 Mar, 2026 295.45 - 0.05 - -
BAJFINANCE options price for Strike: 680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 246.10 - 0.45 -2.21% - Mon 30 Mar, 2026 246.10 - 0.65 -0.73% - Fri 27 Mar, 2026 246.10 - 1.75 -16.97% - Wed 25 Mar, 2026 246.10 - 2.10 -12.23% - Tue 24 Mar, 2026 246.10 - 3.70 62.07% - Mon 23 Mar, 2026 246.10 - 4.05 50.65% -
BAJFINANCE options price for Strike: 670 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 282.00 - 0.35 -26.45% - Mon 30 Mar, 2026 282.00 - 0.55 -7.63% - Fri 27 Mar, 2026 282.00 - 1.50 8.26% - Wed 25 Mar, 2026 282.00 - 1.90 26.04% - Tue 24 Mar, 2026 282.00 - 3.00 33.33% -
BAJFINANCE options price for Strike: 660 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 265.35 - 0.30 -1.13% - Mon 30 Mar, 2026 265.35 - 0.35 -19.18% - Fri 27 Mar, 2026 265.35 - 1.20 -3.74% - Wed 25 Mar, 2026 265.35 - 1.40 -8.27% -
Videos related to: BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
