BAJFINANCE 940 PE (PUT) 28 April 2026 options price chart analysis Bajaj Finance Limited

What is premium price of BAJFINANCE 940 PE PUT today?: Premium of BAJFINANCE 940 PE is 18.60 on 02 Mar 2026 PUT opened at 14.95 and traded inside a Low-High range of 14.95-20.60 today. Please click here table for more current prices.
What is open interest of BAJFINANCE 940 PUT PE today?: Open Interest of BAJFINANCE 940 PE is 33000 today. This has changed 10500.00 from previous day.
What is underlying price of BAJFINANCE 940 PE PUT today?: Underlying price of BAJFINANCE 940 PE PUT is 978.25 today.
What is lot size of BAJFINANCE 940 PUT PE today?: Lot size of BAJFINANCE 940 PUT PE is 750.00
Is BAJFINANCE 940 PE PUT ITM or OTM or ATM?: BAJFINANCE 940 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJFINANCE 940 PE (PUT) 28 April 2026 options price chart analysis Bajaj Finance Limited

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 978.25

BAJFINANCE PUT PE available options strikes

BAJFINANCE PE 930 strike, BAJFINANCE PE 940 strike, BAJFINANCE PE 950 strike, BAJFINANCE PE 960 strike, BAJFINANCE PE 970 strike, BAJFINANCE PE 980 strike, BAJFINANCE PE 990 strike, BAJFINANCE PE 1000 strike, BAJFINANCE PE 1010 strike, BAJFINANCE PE 1020 strike, All CE , All PE

BAJFINANCE 940 PUT PE available expiry dates

BAJFINANCE 30 Mar 2026 expiry BAJFINANCE 28 Apr 2026 expiry BAJFINANCE 26 May 2026 expiry

BAJFINANCE 940 PE Live prices

Premium of PUT (PE) of strike 940 is at: 18.60 on 02 Mar 2026
PUT opened at 14.95 and traded inside a Low-High range of 14.95-20.60 as on 02 Mon Mar 2026

The underlying equity is trading at 978.25 which means that PUT of strike 940 is OTM PUT option (out of the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 750

Total Open Interest for PUT (PE) of strike 940 is 33,000

Munafa analysis BAJFINANCE 940 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 940 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Mon Mar	978.25	18.60	14.95	20.60	14.95	53	24,750,000	46.7%
27 Fri Feb	995.90	12.10	9.75	12.80	9.75	30	16,875,000	25%
26 Thu Feb	1012.95	9.30	8.00	11.40	8.00	-73	13,500,000	2300%
25 Wed Feb	1021.05	35.00	0.00	0.00	0.00	0	562,500	0%
24 Tue Feb	1023.55	35.00	0.00	0.00	0.00	0	562,500	0%
23 Mon Feb	1031.00	35.00	0.00	0.00	0.00	0	562,500	0%

Charts for BAJFINANCE 940 PUT PE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis