ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice

BAJFINANCE Call Put options target price & charts for Bajaj Finance Limited

BAJFINANCE - Share Bajaj Finance Limited trades in NSE under Finance (including NBFCs)

Lot size for BAJAJ FINANCE LIMITED BAJFINANCE is 750

  BAJFINANCE Most Active Call Put Options If you want a more indepth option chain analysis of Bajaj Finance Limited, then click here

 

Available expiries for BAJFINANCE

BAJFINANCE Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

BAJFINANCE SPOT Price: 1004.75 as on 30 Jun, 2026

Bajaj Finance Limited (BAJFINANCE) target & price

BAJFINANCE Target Price
Target up: 1031.05
Target up: 1024.48
Target up: 1017.9
Target down: 997.8
Target down: 991.23
Target down: 984.65
Target down: 964.55

Date Close Open High Low Volume
30 Tue Jun 20261004.75986.901010.95977.7012.45 M
29 Mon Jun 2026982.05975.30992.30975.3019.88 M
25 Thu Jun 2026980.40996.201005.60978.9012.81 M
24 Wed Jun 2026990.95952.40993.90952.409.87 M
23 Tue Jun 2026962.40968.30977.70960.508.2 M
22 Mon Jun 2026968.30966.05972.95961.555.68 M
19 Fri Jun 2026961.80954.05971.70953.2512.94 M
18 Thu Jun 2026958.85958.35960.95948.005.75 M
BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice

Maximum CALL writing has been for strikes: 1000 980 1100 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 900 950 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 970 1000 890 1020

Put to Call Ratio (PCR) has decreased for strikes: 810 1010 1100 820

BAJFINANCE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202632.25258.43%30.8072.16%0.28
Mon 29 Jun, 202620.5046.9%44.75246.43%0.58
Thu 25 Jun, 202620.45189.74%48.10-0.25
Wed 24 Jun, 202622.5069.57%97.70--
Tue 23 Jun, 202613.3015%97.70--
Mon 22 Jun, 202615.10100%97.70--
Fri 19 Jun, 202614.000%97.70--
Thu 18 Jun, 202614.000%97.70--
Wed 17 Jun, 202614.00-97.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202627.3539.88%35.4581.82%0.26
Mon 29 Jun, 202617.6528.24%51.4034.69%0.2
Thu 25 Jun, 202617.3095.52%54.25600%0.19
Wed 24 Jun, 202618.95119.67%47.25-0.05
Tue 23 Jun, 202611.0032.61%116.90--
Mon 22 Jun, 202612.25228.57%116.90--
Fri 19 Jun, 202610.80-116.90--
Thu 18 Jun, 202635.20-116.90--
Wed 17 Jun, 202635.20-116.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202622.656.21%41.2570.42%0.64
Mon 29 Jun, 202615.3011.32%58.504.41%0.4
Thu 25 Jun, 202614.40152.38%60.601600%0.43
Wed 24 Jun, 202615.5036.96%68.000%0.06
Tue 23 Jun, 202610.1091.67%68.00100%0.09
Mon 22 Jun, 202610.10100%68.50-0.08
Fri 19 Jun, 20268.851100%112.30--
Thu 18 Jun, 20269.45-112.30--
Wed 17 Jun, 202623.10-112.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202618.8045.52%46.9515.84%0.46
Mon 29 Jun, 202611.904.58%66.553.06%0.58
Thu 25 Jun, 202611.9518.68%70.500.34%0.59
Wed 24 Jun, 202612.9025.89%60.209.74%0.69
Tue 23 Jun, 20267.3524.91%76.9010.79%0.79
Mon 22 Jun, 20268.5014.47%83.500%0.9
Fri 19 Jun, 20267.156.33%83.501047.62%1.03
Thu 18 Jun, 20267.7018.18%89.30950%0.1
Wed 17 Jun, 20267.7510.65%96.700%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202615.7057.26%53.4534.48%0.3
Mon 29 Jun, 202610.0013.24%73.4038.1%0.35
Thu 25 Jun, 202610.00184.42%77.85800%0.29
Wed 24 Jun, 202610.50-72.50-0.09
Tue 23 Jun, 202618.65-127.70--
Mon 22 Jun, 202618.65-127.70--
Fri 19 Jun, 202618.65-127.70--
Thu 18 Jun, 202618.65-127.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202612.7517.3%60.050.83%0.53
Mon 29 Jun, 20267.90-0.76%83.30868%0.62
Thu 25 Jun, 20268.3062.3%85.5047.06%0.06
Wed 24 Jun, 20268.5579.41%78.500%0.07
Tue 23 Jun, 20265.0014.29%101.15466.67%0.13
Mon 22 Jun, 20265.6546.91%106.000%0.03
Fri 19 Jun, 20264.7584.09%106.000%0.04
Thu 18 Jun, 20265.2533.33%106.000%0.07
Wed 17 Jun, 20265.25266.67%106.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202610.4029.07%66.50100%0.02
Mon 29 Jun, 20267.2582.98%87.50-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20268.3510.33%79.000.83%0.45
Mon 29 Jun, 20265.3015.24%101.00-0.83%0.5
Thu 25 Jun, 20265.901.94%99.2019.8%0.58
Wed 24 Jun, 20265.65103.96%93.80-0.49
Tue 23 Jun, 20263.5048.53%162.20--
Mon 22 Jun, 20263.90-162.20--
Fri 19 Jun, 202621.35-162.20--
Thu 18 Jun, 202621.35-162.20--
Wed 17 Jun, 202621.35-162.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20265.40315.76%91.0064.29%0.06
Mon 29 Jun, 20263.5030.5%118.00-0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263.3056.16%195.25--
Mon 29 Jun, 20262.3042.96%195.25--
Thu 25 Jun, 20262.75-195.25--
Wed 27 May, 202615.00-195.25--
Tue 26 May, 202615.00-195.25--
Mon 25 May, 202615.00-195.25--

BAJFINANCE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202637.908.61%26.3055.7%0.46
Mon 29 Jun, 202625.8511.43%38.2511.03%0.32
Thu 25 Jun, 202624.5074.94%42.0037.22%0.32
Wed 24 Jun, 202626.6021.41%34.7050.46%0.41
Tue 23 Jun, 202616.059.79%52.2047.06%0.33
Mon 22 Jun, 202618.4051.45%48.0533.94%0.25
Fri 19 Jun, 202616.0022.55%51.90114.29%0.28
Thu 18 Jun, 202616.2511.4%58.0014.93%0.16
Wed 17 Jun, 202616.000.47%57.009.84%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202643.90-14.93%22.30-0.26%0.75
Mon 29 Jun, 202629.8072.75%33.4018.07%0.64
Thu 25 Jun, 202628.5090.61%36.2599.38%0.93
Wed 24 Jun, 202631.25448.48%29.507950%0.89
Tue 23 Jun, 202619.0032%49.900%0.06
Mon 22 Jun, 202622.00525%49.900%0.08
Fri 19 Jun, 202620.7533.33%49.900%0.5
Thu 18 Jun, 202618.0550%49.900%0.67
Wed 17 Jun, 20269.450%49.90100%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202650.155.44%18.7536.83%0.63
Mon 29 Jun, 202635.7559.32%27.808.47%0.48
Thu 25 Jun, 202633.0525.53%31.204.71%0.71
Wed 24 Jun, 202636.50118.04%25.00305.62%0.85
Tue 23 Jun, 202622.7512.14%39.40161.76%0.46
Mon 22 Jun, 202625.9030.08%37.40112.5%0.2
Fri 19 Jun, 202622.90224.39%37.85220%0.12
Thu 18 Jun, 202623.10105%43.6025%0.12
Wed 17 Jun, 202623.3011.11%45.450%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202657.253.18%15.95105.88%2.31
Mon 29 Jun, 202640.551.85%24.10-4.85%1.16
Thu 25 Jun, 202638.4528.57%25.8515.02%1.24
Wed 24 Jun, 202642.204.35%20.95264.06%1.39
Tue 23 Jun, 202627.1541.23%33.40113.33%0.4
Mon 22 Jun, 202630.5548.05%30.00400%0.26
Fri 19 Jun, 202627.7092.5%33.20-0.08
Thu 18 Jun, 202627.250%71.35--
Wed 17 Jun, 202627.5529.03%71.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202664.90-6.14%12.9513.81%0.8
Mon 29 Jun, 202646.907.96%18.153.08%0.66
Thu 25 Jun, 202643.750.8%21.9535.42%0.69
Wed 24 Jun, 202647.9096.84%17.45-23.2%0.51
Tue 23 Jun, 202631.75-3.55%28.305.93%1.32
Mon 22 Jun, 202635.153.68%25.3516.83%1.2
Fri 19 Jun, 202632.259.2%28.1044.29%1.06
Thu 18 Jun, 202631.504.19%30.106.87%0.8
Wed 17 Jun, 202631.5021.01%32.2011.97%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202671.80-0.88%11.1511.77%1.74
Mon 29 Jun, 202651.702.01%16.105.86%1.54
Thu 25 Jun, 202651.358.21%18.3548.33%1.49
Wed 24 Jun, 202655.5522.85%13.8541.64%1.08
Tue 23 Jun, 202638.15-0.88%23.2039.04%0.94
Mon 22 Jun, 202640.953.03%21.459.62%0.67
Fri 19 Jun, 202638.0038.08%24.2035.06%0.63
Thu 18 Jun, 202636.9525.13%25.4543.93%0.64
Wed 17 Jun, 202636.45-5.91%27.357%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202681.105%9.3517.89%0.87
Mon 29 Jun, 202658.955.66%12.5528.24%0.78
Thu 25 Jun, 202656.5042.47%15.3032.81%0.64
Wed 24 Jun, 202660.758.77%11.2528%0.69
Tue 23 Jun, 202652.000.59%19.35-0.99%0.58
Mon 22 Jun, 202645.001.19%17.5013.48%0.59
Fri 19 Jun, 202644.1520%20.101.14%0.53
Thu 18 Jun, 202641.250.72%21.257.32%0.63
Wed 17 Jun, 202640.700.72%23.650%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202688.1518.38%7.8076.04%3.42
Mon 29 Jun, 202668.0027.1%11.1522.27%2.3
Thu 25 Jun, 202663.000%12.1514.8%2.39
Wed 24 Jun, 202669.900.94%9.05355.1%2.08
Tue 23 Jun, 202657.000.95%15.9548.48%0.46
Mon 22 Jun, 202653.250%14.20106.25%0.31
Fri 19 Jun, 202653.25517.65%16.65220%0.15
Thu 18 Jun, 202649.40-5.56%17.4025%0.29
Wed 17 Jun, 202654.050%20.1033.33%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202698.253.93%6.5019.84%1.63
Mon 29 Jun, 202678.002.3%8.952.86%1.42
Thu 25 Jun, 202670.501.75%9.9519.51%1.41
Wed 24 Jun, 202676.004.27%7.5022.02%1.2
Tue 23 Jun, 202660.100.61%12.8022.63%1.02
Mon 22 Jun, 202656.000%11.7022.32%0.84
Fri 19 Jun, 202656.0045.54%13.4549.33%0.69
Thu 18 Jun, 202651.50166.67%14.1519.05%0.67
Wed 17 Jun, 202655.550%17.151475%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202682.750%5.3546.97%7.46
Mon 29 Jun, 202682.758.33%7.1057.14%5.08
Thu 25 Jun, 202690.509.09%8.1540%3.5
Wed 24 Jun, 202687.000%5.9525%2.73
Tue 23 Jun, 202671.000%10.3526.32%2.18
Mon 22 Jun, 202671.000%9.6572.73%1.73
Fri 19 Jun, 202671.00-15.38%11.35-15.38%1
Thu 18 Jun, 202659.850%13.5085.71%1
Wed 17 Jun, 202659.850%13.5016.67%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026116.102.07%4.559.59%1.79
Mon 29 Jun, 202691.509.81%5.7032.87%1.66
Thu 25 Jun, 202687.8014.66%6.509.94%1.37
Wed 24 Jun, 202692.353.32%4.9517.63%1.43
Tue 23 Jun, 202670.7012.88%8.3513.25%1.26
Mon 22 Jun, 202677.550.23%7.7017.29%1.26
Fri 19 Jun, 202673.10-0.93%9.254.58%1.07
Thu 18 Jun, 202667.158.86%9.504.8%1.02
Wed 17 Jun, 202668.10-4.36%10.90-3.47%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026100.150%3.9055.67%7.55
Mon 29 Jun, 2026100.950%4.6511.49%4.85
Thu 25 Jun, 2026100.951900%5.20-16.35%4.35
Wed 24 Jun, 202678.000%4.104%104
Tue 23 Jun, 202678.000%6.60-9.91%100
Mon 22 Jun, 202678.000%7.4533.73%111
Fri 19 Jun, 202678.000%7.4512.16%83
Thu 18 Jun, 202678.000%7.5510.45%74
Wed 17 Jun, 202678.000%9.703.08%67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026131.100.47%3.252.76%1.57
Mon 29 Jun, 2026110.951.92%3.802.52%1.54
Thu 25 Jun, 2026106.35-0.95%4.15-17.62%1.53
Wed 24 Jun, 2026114.850.48%3.3017.33%1.84
Tue 23 Jun, 202690.950%5.300.92%1.57
Mon 22 Jun, 202694.700%5.109.76%1.56
Fri 19 Jun, 202687.550.48%6.0518.8%1.42
Thu 18 Jun, 202683.000%6.252.04%1.2
Wed 17 Jun, 202687.150%7.403.38%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026119.200%2.5518.81%3.75
Mon 29 Jun, 2026119.200%3.10-5.61%3.16
Thu 25 Jun, 2026119.203.23%3.505.94%3.34
Wed 24 Jun, 2026120.103.33%2.8553.03%3.26
Tue 23 Jun, 2026103.000%4.404.76%2.2
Mon 22 Jun, 2026103.003.45%4.2012.5%2.1
Fri 19 Jun, 2026106.007.41%4.9540%1.93
Thu 18 Jun, 202697.000%5.85-2.44%1.48
Wed 17 Jun, 202697.000%6.107.89%1.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026148.300%2.300.44%151
Mon 29 Jun, 2026114.100%2.557.64%150.33
Thu 25 Jun, 2026114.100%3.006.89%139.67
Wed 24 Jun, 2026114.100%2.4026.45%130.67
Tue 23 Jun, 2026114.100%3.650.98%103.33
Mon 22 Jun, 2026100.550%3.5511.23%102.33
Fri 19 Jun, 2026100.550%4.153.76%92
Thu 18 Jun, 2026100.550%4.306.83%88.67
Wed 17 Jun, 2026100.55-5.053.32%83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026150.002.94%2.000%4.14
Mon 29 Jun, 2026140.0017.24%2.0012.4%4.26
Thu 25 Jun, 2026138.553.57%2.40-0.77%4.45
Wed 24 Jun, 2026141.750%2.1030%4.64
Tue 23 Jun, 2026127.00-12.5%2.90-5.66%3.57
Mon 22 Jun, 2026121.00-3.03%3.0013.98%3.31
Fri 19 Jun, 2026117.250%3.50-4.12%2.82
Thu 18 Jun, 2026109.0026.92%3.501.04%2.94
Wed 17 Jun, 2026109.000%4.2015.66%3.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026121.000%1.750%15
Mon 29 Jun, 2026121.000%1.500%15
Thu 25 Jun, 2026121.000%1.750%15
Wed 24 Jun, 2026121.000%1.75-31.82%15
Tue 23 Jun, 2026121.000%2.30-42.11%22
Mon 22 Jun, 2026121.000%2.900%38
Fri 19 Jun, 2026121.000%2.9031.03%38
Thu 18 Jun, 2026121.000%2.95314.29%29
Wed 17 Jun, 2026121.00-4.500%7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026140.900%2.000%4
Mon 29 Jun, 2026140.900%2.009.09%4
Thu 25 Jun, 2026140.900%3.050%3.67
Wed 24 Jun, 2026140.900%3.050%3.67
Tue 23 Jun, 2026140.900%3.050%3.67
Mon 22 Jun, 2026127.900%3.050%3.67
Fri 19 Jun, 2026127.900%3.050%3.67
Thu 18 Jun, 2026127.900%3.050%3.67
Wed 17 Jun, 2026127.90-3.0537.5%3.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026150.150%0.85-27.03%27
Mon 29 Jun, 2026150.150%1.15-7.5%37
Thu 25 Jun, 2026150.150%1.150%40
Wed 24 Jun, 2026150.150%1.15-13.04%40
Tue 23 Jun, 2026150.150%1.550%46
Mon 22 Jun, 2026150.150%1.90-30.3%46
Fri 19 Jun, 2026137.200%2.20106.25%66
Thu 18 Jun, 2026137.200%2.453.23%32
Wed 17 Jun, 2026137.20-2.6010.71%31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026179.000%0.90-75%0.25
Mon 29 Jun, 2026179.0033.33%2.100%1
Thu 25 Jun, 2026181.400%2.100%1.33
Wed 24 Jun, 2026181.400%2.100%1.33
Tue 23 Jun, 2026149.550%2.100%1.33
Mon 22 Jun, 2026149.550%2.100%1.33
Fri 19 Jun, 2026149.550%2.100%1.33
Thu 18 Jun, 2026149.550%2.100%1.33
Wed 17 Jun, 2026149.550%2.100%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026205.002.17%1.05-12.63%3.68
Mon 29 Jun, 2026183.000%0.802.59%4.3
Thu 25 Jun, 2026183.2024.32%1.15-12.67%4.2
Wed 24 Jun, 2026189.15-7.5%0.85-7.53%5.97
Tue 23 Jun, 2026169.155.26%1.408.14%5.98
Mon 22 Jun, 2026169.408.57%1.551.38%5.82
Fri 19 Jun, 2026166.506.06%1.859%6.23
Thu 18 Jun, 2026156.0037.5%1.650.5%6.06
Wed 17 Jun, 2026159.0020%1.9055.47%8.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026210.0033.33%0.450%0.75
Mon 29 Jun, 202699.150%5.150%1
Thu 25 Jun, 202699.150%5.150%1
Wed 24 Jun, 202699.150%5.150%1
Tue 23 Jun, 202699.150%5.150%1
Mon 22 Jun, 202699.150%5.150%1
Fri 19 Jun, 202699.150%5.150%1
Thu 18 Jun, 202699.150%5.150%1
Wed 17 Jun, 202699.150%5.150%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202698.000%0.45-7.41%50
Mon 29 Jun, 202698.000%1.550%54
Thu 25 Jun, 202698.000%1.550%54
Wed 24 Jun, 202698.000%1.550%54
Tue 23 Jun, 202698.000%1.550%54
Mon 22 Jun, 202698.000%1.550%54
Fri 19 Jun, 202698.000%1.550%54
Thu 18 Jun, 202698.000%1.550%54
Wed 17 Jun, 202698.000%1.55-3.57%54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026200.00-0.700%-
Mon 29 Jun, 2026200.00-0.7044.44%-
Thu 25 Jun, 2026200.00-0.900%-
Wed 24 Jun, 2026200.00-0.90200%-
Tue 23 Jun, 2026200.00-4.000%-
Mon 22 Jun, 2026200.00-4.000%-
Fri 19 Jun, 2026200.000%4.000%-
Thu 18 Jun, 2026130.000%4.000%3
Wed 17 Jun, 2026130.000%4.000%3

Videos related to: BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice

 

Back to top