BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice BAJFINANCE Call Put options target price & charts for Bajaj Finance Limited
BAJFINANCE - Share Bajaj Finance Limited trades in NSE under Finance (including NBFCs)
Lot size for BAJAJ FINANCE LIMITED BAJFINANCE is 750
BAJFINANCE Most Active Call Put Options
If you want a more indepth
option chain analysis of Bajaj Finance Limited, then click here
Charts and more
Show all stock options list
Available expiries for BAJFINANCE BAJFINANCE Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026
BAJFINANCE SPOT Price: 1158.80 as on 05 Aug, 2026
Bajaj Finance Limited (BAJFINANCE) target & price
BAJFINANCE Target Price Target up: 1177.53 Target up: 1172.85 Target up: 1168.17 Target down: 1156.63 Target down: 1151.95 Target down: 1147.27 Target down: 1135.73
Show prices and volumes
Date Close Open High Low Volume 05 Wed Aug 2026 1158.80 1152.00 1166.00 1145.10 5.15 M 04 Tue Aug 2026 1149.00 1164.00 1164.00 1139.50 9.44 M 03 Mon Aug 2026 1153.00 1176.30 1176.40 1140.20 13.76 M 31 Fri Jul 2026 1141.20 1095.00 1151.50 1083.60 40.81 M 30 Thu Jul 2026 1053.50 1046.00 1068.00 1035.10 9.87 M 29 Wed Jul 2026 1054.40 1056.00 1065.90 1048.40 6.44 M 28 Tue Jul 2026 1048.40 1049.00 1055.00 1042.40 4.73 M 27 Mon Jul 2026 1048.30 1026.70 1050.00 1026.60 7.61 M
Maximum CALL writing has been for strikes: 1050 1100 1000 These will serve as resistance
Maximum PUT writing has been for strikes: 1000 1010 900 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 810 1080 780 1070
Put to Call Ratio (PCR) has decreased for strikes: 1030 960 940 1040
BAJFINANCE options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJFINANCE options price for Strike: 1160 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -2.84% 115.85 0% 0.09 Mon 27 Jul, 2026 0.05 -13.5% 115.65 -23.53% 0.09 Fri 24 Jul, 2026 0.10 -5.78% 145.45 -5.56% 0.1 Thu 23 Jul, 2026 0.15 -13.93% 116.50 -14.29% 0.1 Wed 22 Jul, 2026 0.10 -6.07% 103.50 0% 0.1 Tue 21 Jul, 2026 0.30 13.23% 103.50 0% 0.1 Mon 20 Jul, 2026 0.60 4.42% 103.50 0% 0.11 Fri 17 Jul, 2026 0.50 2.26% 103.50 61.54% 0.12 Thu 16 Jul, 2026 0.45 0.57% 108.40 0% 0.07
BAJFINANCE options price for Strike: 1180 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 0% 135.40 18.18% 0.43 Mon 27 Jul, 2026 0.05 100% 139.90 -82.81% 0.37 Fri 24 Jul, 2026 0.10 -25% 165.50 0% 4.27 Thu 23 Jul, 2026 0.20 0% 135.80 -3.03% 3.2 Wed 22 Jul, 2026 0.05 0% 121.00 -1.49% 3.3 Tue 21 Jul, 2026 0.25 5.26% 113.85 -6.94% 3.35 Mon 20 Jul, 2026 0.45 58.33% 115.00 -1.37% 3.79 Fri 17 Jul, 2026 0.30 20% 124.00 7200% 6.08 Thu 16 Jul, 2026 0.40 11.11% 169.00 0% 0.1
BAJFINANCE options price for Strike: 1200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.40 0% 266.15 - - Mon 27 Jul, 2026 0.40 0% 266.15 - - Fri 24 Jul, 2026 0.40 0% 266.15 - - Thu 23 Jul, 2026 0.40 - 266.15 - - Wed 22 Jul, 2026 7.05 - 266.15 - - Tue 21 Jul, 2026 7.05 - 266.15 - -
BAJFINANCE options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJFINANCE options price for Strike: 1150 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 0% 109.00 - - Mon 27 Jul, 2026 0.05 0% 109.00 0% - Fri 24 Jul, 2026 0.05 -86.67% 79.50 0% 0.5 Thu 23 Jul, 2026 0.15 0% 79.50 0% 0.07 Wed 22 Jul, 2026 0.15 -16.67% 79.50 0% 0.07 Tue 21 Jul, 2026 0.50 - 79.50 - 0.06
BAJFINANCE options price for Strike: 1140 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 0% 94.00 0% 0.16 Mon 27 Jul, 2026 0.05 -12.16% 94.00 0% 0.16 Fri 24 Jul, 2026 0.10 -2.75% 94.00 0% 0.14 Thu 23 Jul, 2026 0.15 -5.11% 94.00 0% 0.14 Wed 22 Jul, 2026 0.25 -4.22% 72.30 0% 0.13 Tue 21 Jul, 2026 0.70 1.76% 72.30 -0.76% 0.12 Mon 20 Jul, 2026 1.05 2.2% 75.55 4.8% 0.13 Fri 17 Jul, 2026 0.85 0.2% 84.65 -26.04% 0.12 Thu 16 Jul, 2026 0.65 2.25% 101.40 1.2% 0.17
BAJFINANCE options price for Strike: 1130 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 -24.56% 195.65 - - Mon 27 Jul, 2026 0.05 -3.39% 195.65 - - Fri 24 Jul, 2026 0.20 -23.38% 195.65 - - Thu 23 Jul, 2026 0.20 -9.41% 195.65 - - Wed 22 Jul, 2026 0.45 19.72% 195.65 - - Tue 21 Jul, 2026 1.15 153.57% 195.65 - - Mon 20 Jul, 2026 1.60 100% 195.65 - - Fri 17 Jul, 2026 1.35 600% 195.65 - - Thu 16 Jul, 2026 1.10 -33.33% 195.65 - -
BAJFINANCE options price for Strike: 1120 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -7.36% 84.00 0% 0 Mon 27 Jul, 2026 0.10 -9.43% 84.00 0% 0 Fri 24 Jul, 2026 0.15 -20.54% 51.00 0% 0 Thu 23 Jul, 2026 0.30 -7.97% 51.00 0% 0 Wed 22 Jul, 2026 0.75 -4.54% 51.00 0% 0 Tue 21 Jul, 2026 1.85 -7.07% 51.00 - 0 Mon 20 Jul, 2026 2.25 91.52% 93.45 - - Fri 17 Jul, 2026 1.85 -1.59% 93.45 - - Thu 16 Jul, 2026 1.25 -4.19% 93.45 - -
BAJFINANCE options price for Strike: 1110 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -5.11% 65.80 5.88% 0.14 Mon 27 Jul, 2026 0.10 -14.91% 74.95 -5.56% 0.12 Fri 24 Jul, 2026 0.20 -18.27% 44.55 0% 0.11 Thu 23 Jul, 2026 0.45 -28.88% 44.55 0% 0.09 Wed 22 Jul, 2026 1.35 -22.63% 44.55 0% 0.06 Tue 21 Jul, 2026 3.00 34.08% 44.55 - 0.05 Mon 20 Jul, 2026 3.45 20.27% 177.90 - - Fri 17 Jul, 2026 2.75 138.71% 177.90 - - Thu 16 Jul, 2026 1.75 75.47% 177.90 - -
BAJFINANCE options price for Strike: 1100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -32.03% 54.50 -0.77% 0.14 Mon 27 Jul, 2026 0.20 -14.02% 53.25 -1.52% 0.1 Fri 24 Jul, 2026 0.35 -30.39% 85.20 7.32% 0.08 Thu 23 Jul, 2026 0.85 14% 60.15 -9.56% 0.05 Wed 22 Jul, 2026 2.30 30.74% 44.15 -38.18% 0.07 Tue 21 Jul, 2026 4.70 -8.55% 36.10 12.24% 0.14 Mon 20 Jul, 2026 5.10 -4.1% 40.35 -0.51% 0.12 Fri 17 Jul, 2026 4.10 30.62% 48.95 51.54% 0.11 Thu 16 Jul, 2026 2.55 -1.7% 64.65 -2.26% 0.1
BAJFINANCE options price for Strike: 1090 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 -21.79% 42.60 3.54% 0.64 Mon 27 Jul, 2026 0.15 -31.38% 41.15 0% 0.48 Fri 24 Jul, 2026 0.35 -49.71% 76.85 -5.04% 0.33 Thu 23 Jul, 2026 1.10 33.73% 44.00 9.17% 0.18 Wed 22 Jul, 2026 3.70 -14.65% 35.55 -1.8% 0.21 Tue 21 Jul, 2026 7.25 42.79% 28.95 73.44% 0.19 Mon 20 Jul, 2026 7.40 -11.49% 32.80 - 0.15 Fri 17 Jul, 2026 5.90 5.15% 160.60 - - Thu 16 Jul, 2026 3.60 59.07% 160.60 - -
BAJFINANCE options price for Strike: 1080 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -16.05% 32.10 -3.45% 0.25 Mon 27 Jul, 2026 0.25 -22.43% 33.25 -12.56% 0.22 Fri 24 Jul, 2026 0.50 -9.48% 65.00 -25.47% 0.2 Thu 23 Jul, 2026 1.75 5.08% 41.65 -19.82% 0.24 Wed 22 Jul, 2026 5.75 -15.49% 27.15 -27.77% 0.31 Tue 21 Jul, 2026 10.75 23.8% 22.15 29.86% 0.37 Mon 20 Jul, 2026 10.55 16.9% 25.90 27.7% 0.35 Fri 17 Jul, 2026 8.50 -16.1% 32.70 29.3% 0.32 Thu 16 Jul, 2026 5.15 24.49% 47.50 2.87% 0.21
BAJFINANCE options price for Strike: 1070 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -29.41% 26.40 -4.91% 0.38 Mon 27 Jul, 2026 0.45 -17.54% 23.85 -15.43% 0.28 Fri 24 Jul, 2026 0.70 -15.62% 55.75 -14.68% 0.27 Thu 23 Jul, 2026 2.75 -9.34% 32.55 -17.54% 0.27 Wed 22 Jul, 2026 8.75 9.26% 20.35 -5.89% 0.3 Tue 21 Jul, 2026 15.15 35.41% 16.55 33.25% 0.34 Mon 20 Jul, 2026 14.70 21.31% 19.95 100% 0.35 Fri 17 Jul, 2026 11.75 80.92% 26.40 158.11% 0.21 Thu 16 Jul, 2026 7.30 -13.39% 39.60 21.31% 0.15
BAJFINANCE options price for Strike: 1060 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -30.57% 7.70 -13.87% 0.57 Mon 27 Jul, 2026 1.30 -3.82% 14.25 -25.22% 0.46 Fri 24 Jul, 2026 0.90 -14.9% 46.85 -25.22% 0.59 Thu 23 Jul, 2026 4.35 -4.16% 24.40 -19.23% 0.67 Wed 22 Jul, 2026 12.85 -0.07% 14.60 -0.52% 0.8 Tue 21 Jul, 2026 20.60 -13.33% 12.05 11.16% 0.8 Mon 20 Jul, 2026 19.75 5.24% 15.00 46.54% 0.62 Fri 17 Jul, 2026 16.15 19.74% 20.70 56.51% 0.45 Thu 16 Jul, 2026 10.10 -2.87% 32.25 4.86% 0.34
BAJFINANCE options price for Strike: 1050 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 1.30 -30.98% 4.95 -6.18% 0.76 Mon 27 Jul, 2026 3.65 -34.55% 6.65 -20.52% 0.56 Fri 24 Jul, 2026 1.25 24.47% 37.05 -27.82% 0.46 Thu 23 Jul, 2026 7.00 1.9% 17.00 -4.89% 0.79 Wed 22 Jul, 2026 18.20 0.62% 9.85 5.51% 0.85 Tue 21 Jul, 2026 27.00 0.62% 8.60 2.72% 0.81 Mon 20 Jul, 2026 25.70 -11.61% 11.15 37.85% 0.79 Fri 17 Jul, 2026 21.35 2.67% 16.05 45.82% 0.51 Thu 16 Jul, 2026 13.80 -6.35% 25.95 11.58% 0.36
BAJFINANCE options price for Strike: 1040 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 10.85 -46.77% 0.45 -50.66% 0.8 Mon 27 Jul, 2026 9.10 -38.01% 2.35 6.14% 0.86 Fri 24 Jul, 2026 2.25 -2.28% 26.85 -31.19% 0.5 Thu 23 Jul, 2026 11.10 1.05% 10.95 -9.76% 0.71 Wed 22 Jul, 2026 24.55 -1.58% 6.55 -1.84% 0.8 Tue 21 Jul, 2026 34.25 -1.55% 6.00 14.4% 0.8 Mon 20 Jul, 2026 32.70 12.31% 8.25 6.51% 0.69 Fri 17 Jul, 2026 27.35 -8.93% 12.20 49.22% 0.73 Thu 16 Jul, 2026 18.25 -14.43% 20.25 23.93% 0.44
BAJFINANCE options price for Strike: 1030 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 19.80 -37.38% 0.35 -51.98% 0.98 Mon 27 Jul, 2026 18.20 -41.19% 1.05 47.3% 1.28 Fri 24 Jul, 2026 4.30 20.95% 19.30 -29.88% 0.51 Thu 23 Jul, 2026 17.10 -17.98% 7.10 -12.24% 0.88 Wed 22 Jul, 2026 32.65 -6.98% 4.45 -6% 0.83 Tue 21 Jul, 2026 42.80 -3.06% 4.35 -5.14% 0.82 Mon 20 Jul, 2026 40.50 -2.54% 6.05 5.25% 0.84 Fri 17 Jul, 2026 34.60 -2.11% 9.25 -8.62% 0.77 Thu 16 Jul, 2026 23.90 -16.92% 15.85 57.31% 0.83
BAJFINANCE options price for Strike: 1020 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 29.50 -18.46% 0.10 -21.37% 1.54 Mon 27 Jul, 2026 27.30 -53.8% 0.45 4.74% 1.59 Fri 24 Jul, 2026 7.65 68.85% 12.60 -4.53% 0.7 Thu 23 Jul, 2026 24.20 -14.25% 4.25 -2.16% 1.24 Wed 22 Jul, 2026 40.80 -7.38% 3.00 -10.92% 1.09 Tue 21 Jul, 2026 51.75 0.21% 3.10 -18.6% 1.13 Mon 20 Jul, 2026 49.05 -0.21% 4.45 -2.26% 1.39 Fri 17 Jul, 2026 41.95 -4.85% 6.85 -0.07% 1.42 Thu 16 Jul, 2026 30.05 -21.14% 12.15 6.28% 1.36
BAJFINANCE options price for Strike: 1010 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 38.60 -13.15% 0.10 -20.51% 1.3 Mon 27 Jul, 2026 37.20 -33.36% 0.40 -9.21% 1.42 Fri 24 Jul, 2026 12.60 1.12% 7.75 1.36% 1.04 Thu 23 Jul, 2026 32.60 -4% 2.60 -0.92% 1.04 Wed 22 Jul, 2026 49.15 -0.14% 2.10 -9% 1.01 Tue 21 Jul, 2026 60.65 -0.28% 2.35 0.13% 1.1 Mon 20 Jul, 2026 57.65 -1.2% 3.30 6.27% 1.1 Fri 17 Jul, 2026 50.80 -1.46% 5.20 -0.82% 1.02 Thu 16 Jul, 2026 37.30 -3.41% 9.10 0.97% 1.01
BAJFINANCE options price for Strike: 1000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 48.10 -30.36% 0.05 -16.31% 1.46 Mon 27 Jul, 2026 47.20 -18.15% 0.15 -31.3% 1.21 Fri 24 Jul, 2026 19.30 -6.04% 4.55 -21.2% 1.45 Thu 23 Jul, 2026 42.05 -7.08% 1.70 -7.21% 1.72 Wed 22 Jul, 2026 59.60 -21.45% 1.55 -1.07% 1.73 Tue 21 Jul, 2026 70.35 -2.73% 1.80 -3.8% 1.37 Mon 20 Jul, 2026 66.85 -3.95% 2.60 12.91% 1.39 Fri 17 Jul, 2026 59.30 -4.39% 4.00 4.29% 1.18 Thu 16 Jul, 2026 44.95 -1.22% 6.95 7.2% 1.08
BAJFINANCE options price for Strike: 990 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 56.00 -0.19% 0.05 -6.23% 0.93 Mon 27 Jul, 2026 57.40 -5.31% 0.15 -31.38% 0.99 Fri 24 Jul, 2026 28.75 4% 2.50 7.15% 1.37 Thu 23 Jul, 2026 70.65 0% 1.15 -3.32% 1.33 Wed 22 Jul, 2026 70.65 -0.19% 1.10 -13% 1.38 Tue 21 Jul, 2026 80.25 -0.94% 1.40 -5.78% 1.58 Mon 20 Jul, 2026 75.60 -4.84% 2.00 -14.37% 1.66 Fri 17 Jul, 2026 68.65 -1.93% 3.00 -2.92% 1.85 Thu 16 Jul, 2026 52.85 -0.52% 5.15 4.22% 1.86
BAJFINANCE options price for Strike: 980 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 71.60 0% 0.05 -7.13% 1.36 Mon 27 Jul, 2026 68.10 -1.03% 0.15 -16.82% 1.46 Fri 24 Jul, 2026 37.00 -4.13% 1.50 48.46% 1.74 Thu 23 Jul, 2026 61.35 -0.49% 0.85 -6.58% 1.12 Wed 22 Jul, 2026 78.45 0% 0.85 -0.14% 1.2 Tue 21 Jul, 2026 89.90 -0.33% 1.10 -9.77% 1.2 Mon 20 Jul, 2026 85.85 -1.13% 1.55 5.61% 1.32 Fri 17 Jul, 2026 76.85 -25.27% 2.35 -4.49% 1.24 Thu 16 Jul, 2026 60.95 -1.43% 3.85 -13.11% 0.97
BAJFINANCE options price for Strike: 970 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 81.10 0% 0.05 -7.34% 1.66 Mon 27 Jul, 2026 72.35 -2.44% 0.15 -30.58% 1.79 Fri 24 Jul, 2026 46.10 4.46% 1.05 7.57% 2.51 Thu 23 Jul, 2026 69.00 0% 0.70 -20.54% 2.44 Wed 22 Jul, 2026 89.75 -4.85% 0.70 1.26% 3.07 Tue 21 Jul, 2026 101.90 0% 0.90 3.7% 2.88 Mon 20 Jul, 2026 95.00 -2.37% 1.25 -11.9% 2.78 Fri 17 Jul, 2026 87.80 0% 1.90 -25.68% 3.08 Thu 16 Jul, 2026 69.40 -0.59% 2.95 6.05% 4.15
BAJFINANCE options price for Strike: 960 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 90.40 -1.25% 0.05 -15.38% 2.92 Mon 27 Jul, 2026 88.00 -9.09% 0.15 -11.36% 3.41 Fri 24 Jul, 2026 54.45 -1.12% 0.75 -3.45% 3.5 Thu 23 Jul, 2026 80.00 -2.2% 0.55 -15.83% 3.58 Wed 22 Jul, 2026 99.20 -56.04% 0.55 -0.52% 4.16 Tue 21 Jul, 2026 108.50 -3.27% 0.75 -6.62% 1.84 Mon 20 Jul, 2026 83.30 -29.84% 1.00 -11.69% 1.91 Fri 17 Jul, 2026 95.00 -0.33% 1.55 1.32% 1.51 Thu 16 Jul, 2026 80.55 -2.24% 2.15 -1.08% 1.49
BAJFINANCE options price for Strike: 950 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 98.90 -1.67% 0.05 -8.08% 3.86 Mon 27 Jul, 2026 96.50 -4% 0.10 -28.57% 4.13 Fri 24 Jul, 2026 65.65 -11.97% 0.55 -17.01% 5.54 Thu 23 Jul, 2026 89.20 -5.33% 0.50 -3.58% 5.88 Wed 22 Jul, 2026 109.00 -3.23% 0.55 0.46% 5.77 Tue 21 Jul, 2026 119.00 -1.9% 0.65 1.77% 5.56 Mon 20 Jul, 2026 93.10 -12.71% 0.90 -8.03% 5.36 Fri 17 Jul, 2026 105.00 0% 1.30 24.97% 5.09 Thu 16 Jul, 2026 87.85 -2.16% 1.65 -5.39% 4.07
BAJFINANCE options price for Strike: 940 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 107.00 -7.94% 0.05 -12.1% 0.63 Mon 27 Jul, 2026 105.95 -6.44% 0.15 -10.14% 0.66 Fri 24 Jul, 2026 68.00 -1.46% 0.45 -6.76% 0.68 Thu 23 Jul, 2026 101.60 -0.97% 0.30 -14.94% 0.72 Wed 22 Jul, 2026 119.00 -2.82% 0.45 1.75% 0.84 Tue 21 Jul, 2026 94.00 0% 0.55 -21.92% 0.8 Mon 20 Jul, 2026 94.00 0% 0.70 -3.95% 1.03 Fri 17 Jul, 2026 94.00 0% 1.05 -12.31% 1.07 Thu 16 Jul, 2026 94.00 0% 1.30 -9.09% 1.22
BAJFINANCE options price for Strike: 930 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 113.25 -4.08% 0.05 -2.94% 8.79 Mon 27 Jul, 2026 111.00 -1.01% 0.05 -1.96% 8.68 Fri 24 Jul, 2026 109.15 0% 0.35 -1.81% 8.77 Thu 23 Jul, 2026 109.15 -1.98% 0.20 -1.89% 8.93 Wed 22 Jul, 2026 138.00 0% 0.30 -1.85% 8.92 Tue 21 Jul, 2026 138.00 -0.98% 0.40 -5.26% 9.09 Mon 20 Jul, 2026 81.55 0% 0.60 -2.32% 9.5 Fri 17 Jul, 2026 81.55 0% 0.90 -1.49% 9.73 Thu 16 Jul, 2026 81.55 0% 1.00 1.92% 9.87
BAJFINANCE options price for Strike: 920 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 126.85 -5% 0.05 -6.44% 5.74 Mon 27 Jul, 2026 128.50 -2.44% 0.10 -3.32% 5.83 Fri 24 Jul, 2026 94.00 -18% 0.25 -1.23% 5.88 Thu 23 Jul, 2026 121.00 -18.03% 0.20 -6.15% 4.88 Wed 22 Jul, 2026 140.00 -7.58% 0.30 -0.76% 4.26 Tue 21 Jul, 2026 148.30 -7.04% 0.40 -1.87% 3.97 Mon 20 Jul, 2026 128.05 -1.39% 0.55 -3.96% 3.76 Fri 17 Jul, 2026 130.95 -10% 0.80 -28.35% 3.86 Thu 16 Jul, 2026 90.90 0% 0.75 -15.65% 4.85
BAJFINANCE options price for Strike: 910 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 134.35 -13.89% 0.05 -10.42% 1.39 Mon 27 Jul, 2026 104.70 0% 0.15 0% 1.33 Fri 24 Jul, 2026 104.70 0% 0.30 -11.11% 1.33 Thu 23 Jul, 2026 152.05 0% 0.15 -1.82% 1.5 Wed 22 Jul, 2026 152.05 0% 0.25 -3.51% 1.53 Tue 21 Jul, 2026 152.05 0% 0.25 -6.56% 1.58 Mon 20 Jul, 2026 132.60 0% 0.50 -8.96% 1.69 Fri 17 Jul, 2026 139.65 9.09% 0.60 -6.94% 1.86 Thu 16 Jul, 2026 127.00 0% 0.60 -11.11% 2.18
BAJFINANCE options price for Strike: 900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 152.00 -12.26% 0.05 -3.69% 8.99 Mon 27 Jul, 2026 147.40 -32.05% 0.10 -5.86% 8.19 Fri 24 Jul, 2026 114.25 -39.53% 0.20 -2.43% 5.91 Thu 23 Jul, 2026 140.75 -20.12% 0.25 -2.68% 3.66 Wed 22 Jul, 2026 159.05 0.31% 0.30 -3.96% 3.01 Tue 21 Jul, 2026 172.55 -1.83% 0.40 -1.46% 3.14 Mon 20 Jul, 2026 160.00 -0.91% 0.45 -4.74% 3.13 Fri 17 Jul, 2026 153.00 0% 0.65 -2.18% 3.25 Thu 16 Jul, 2026 136.50 0.3% 0.55 -15.57% 3.33
BAJFINANCE options price for Strike: 890 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 158.25 0% 0.05 -1.3% 7.6 Mon 27 Jul, 2026 158.25 0% 0.10 -10.47% 7.7 Fri 24 Jul, 2026 158.25 0% 0.25 0% 8.6 Thu 23 Jul, 2026 158.25 -50% 0.25 -14% 8.6 Wed 22 Jul, 2026 172.35 0% 0.20 -2.91% 5 Tue 21 Jul, 2026 172.35 0% 0.55 0% 5.15 Mon 20 Jul, 2026 172.35 0% 0.55 0% 5.15 Fri 17 Jul, 2026 100.15 0% 0.55 -19.53% 5.15 Thu 16 Jul, 2026 100.15 0% 0.45 -1.54% 6.4
BAJFINANCE options price for Strike: 880 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 170.85 -4.9% 0.05 0% 4.18 Mon 27 Jul, 2026 167.00 -0.97% 0.05 -1.22% 3.97 Fri 24 Jul, 2026 132.70 -3.74% 0.10 0% 3.98 Thu 23 Jul, 2026 169.10 -0.93% 0.10 -0.49% 3.83 Wed 22 Jul, 2026 183.35 0% 0.15 -7.62% 3.81 Tue 21 Jul, 2026 183.35 0% 0.15 -0.89% 4.13 Mon 20 Jul, 2026 183.35 -6.09% 0.35 -3.02% 4.17 Fri 17 Jul, 2026 176.00 0% 0.35 -1.49% 4.03 Thu 16 Jul, 2026 122.35 0% 0.30 -4.66% 4.1
BAJFINANCE options price for Strike: 870 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 165.00 0% 0.10 0% 3.92 Mon 27 Jul, 2026 165.00 0% 0.10 -7.27% 3.92 Fri 24 Jul, 2026 143.85 -13.33% 0.25 -2.65% 4.23 Thu 23 Jul, 2026 177.00 0% 0.15 -5.04% 3.77 Wed 22 Jul, 2026 177.00 0% 0.15 -2.46% 3.97 Tue 21 Jul, 2026 177.00 0% 0.40 0% 4.07 Mon 20 Jul, 2026 177.00 0% 0.40 0% 4.07 Fri 17 Jul, 2026 177.00 -9.09% 0.40 -6.87% 4.07 Thu 16 Jul, 2026 153.20 0% 0.25 0% 3.97
BAJFINANCE options price for Strike: 860 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 186.50 0% 0.05 0% 27.67 Mon 27 Jul, 2026 186.50 -50% 0.05 -14.43% 27.67 Fri 24 Jul, 2026 190.20 0% 0.05 -9.35% 16.17 Thu 23 Jul, 2026 190.20 0% 0.05 -4.46% 17.83 Wed 22 Jul, 2026 190.20 0% 0.10 -13.18% 18.67 Tue 21 Jul, 2026 190.20 0% 0.10 -26.7% 21.5 Mon 20 Jul, 2026 190.20 100% 0.30 -1.12% 29.33 Fri 17 Jul, 2026 179.30 0% 0.35 8.54% 59.33 Thu 16 Jul, 2026 179.30 0% 0.35 -0.61% 54.67
BAJFINANCE options price for Strike: 850 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 198.00 -5.56% 0.05 -4.92% 3.41 Mon 27 Jul, 2026 164.30 0% 0.05 -6.15% 3.39 Fri 24 Jul, 2026 164.30 -28% 0.10 -13.33% 3.61 Thu 23 Jul, 2026 190.00 -7.41% 0.10 -2.6% 3 Wed 22 Jul, 2026 210.00 -3.57% 0.15 -3.75% 2.85 Tue 21 Jul, 2026 221.00 -9.68% 0.15 -1.23% 2.86 Mon 20 Jul, 2026 218.50 -6.06% 0.35 -1.22% 2.61 Fri 17 Jul, 2026 179.40 0% 0.40 -10.87% 2.48 Thu 16 Jul, 2026 179.40 0% 0.20 -1.08% 2.79
BAJFINANCE options price for Strike: 840 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 207.55 0% 0.10 0% - Mon 27 Jul, 2026 206.45 -75% 0.10 0% 13 Fri 24 Jul, 2026 203.40 0% 0.10 -7.14% 3.25 Thu 23 Jul, 2026 203.40 0% 0.05 0% 3.5 Wed 22 Jul, 2026 203.40 0% 0.05 0% 3.5 Tue 21 Jul, 2026 203.40 0% 0.10 0% 3.5 Mon 20 Jul, 2026 203.40 0% 0.40 -6.67% 3.5 Fri 17 Jul, 2026 203.40 300% 0.30 0% 3.75 Thu 16 Jul, 2026 194.65 0% 0.30 7.14% 15
BAJFINANCE options price for Strike: 830 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 231.95 0% 0.05 0% 1 Mon 27 Jul, 2026 231.95 0% 0.05 -25% 1 Fri 24 Jul, 2026 231.95 0% 0.10 0% 1.33 Thu 23 Jul, 2026 231.95 0% 0.10 0% 1.33 Wed 22 Jul, 2026 231.95 0% 0.10 -20% 1.33 Tue 21 Jul, 2026 231.95 0% 0.10 -9.09% 1.67 Mon 20 Jul, 2026 231.95 0% 0.20 37.5% 1.83 Fri 17 Jul, 2026 213.35 100% 0.45 0% 1.33 Thu 16 Jul, 2026 174.30 0% 0.45 0% 2.67
BAJFINANCE options price for Strike: 820 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 232.00 0% 0.05 -3.13% 10.33 Mon 27 Jul, 2026 232.00 0% 0.05 -3.03% 10.67 Fri 24 Jul, 2026 232.00 0% 0.10 -17.5% 11 Thu 23 Jul, 2026 232.00 -25% 0.05 29.03% 13.33 Wed 22 Jul, 2026 185.95 0% 0.15 -3.13% 7.75 Tue 21 Jul, 2026 185.95 0% 0.15 -5.88% 8 Mon 20 Jul, 2026 185.95 0% 0.15 0% 8.5 Fri 17 Jul, 2026 185.95 0% 0.30 0% 8.5 Thu 16 Jul, 2026 185.95 0% 0.30 -20.93% 8.5
BAJFINANCE options price for Strike: 810 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 234.95 -60% 0.05 0% 1.17 Mon 27 Jul, 2026 236.50 -16.67% 0.10 0% 0.47 Fri 24 Jul, 2026 202.65 -10% 0.45 0% 0.39 Thu 23 Jul, 2026 242.00 -4.76% 0.45 0% 0.35 Wed 22 Jul, 2026 233.30 0% 0.45 0% 0.33 Tue 21 Jul, 2026 233.30 0% 0.45 0% 0.33 Mon 20 Jul, 2026 233.30 0% 0.45 0% 0.33 Fri 17 Jul, 2026 233.30 16.67% 0.45 0% 0.33 Thu 16 Jul, 2026 211.20 0% 0.45 0% 0.39
BAJFINANCE options price for Strike: 800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 250.00 0% 0.05 0% 2.41 Mon 27 Jul, 2026 242.00 0% 0.05 -18.95% 2.41 Fri 24 Jul, 2026 217.35 -5.88% 0.05 0% 2.97 Thu 23 Jul, 2026 247.05 0% 0.05 -4.04% 2.79 Wed 22 Jul, 2026 267.95 0% 0.05 0% 2.91 Tue 21 Jul, 2026 267.95 -17.07% 0.05 -1% 2.91 Mon 20 Jul, 2026 247.05 -4.65% 0.10 -9.91% 2.44 Fri 17 Jul, 2026 251.10 -4.44% 0.15 4.72% 2.58 Thu 16 Jul, 2026 199.00 0% 0.20 -0.93% 2.36
BAJFINANCE options price for Strike: 790 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 264.60 0% 0.05 0% 8 Mon 27 Jul, 2026 230.90 0% 0.15 -11.11% 8 Fri 24 Jul, 2026 230.90 0% 0.10 0% 9 Thu 23 Jul, 2026 230.90 0% 0.10 0% 9 Wed 22 Jul, 2026 230.90 0% 0.10 0% 9 Tue 21 Jul, 2026 230.90 0% 0.10 0% 9 Mon 20 Jul, 2026 230.90 0% 0.10 0% 9 Fri 17 Jul, 2026 230.90 0% 0.10 0% 9 Thu 16 Jul, 2026 230.90 0% 0.10 -40% 9
BAJFINANCE options price for Strike: 780 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 265.00 -27.27% 0.20 0% 8.5 Mon 27 Jul, 2026 247.10 0% 0.40 0% 6.18 Fri 24 Jul, 2026 247.10 0% 0.40 0% 6.18 Thu 23 Jul, 2026 247.10 0% 0.40 0% 6.18 Wed 22 Jul, 2026 247.10 0% 0.40 0% 6.18 Tue 21 Jul, 2026 247.10 0% 0.40 0% 6.18 Mon 20 Jul, 2026 247.10 0% 0.40 -1.45% 6.18 Fri 17 Jul, 2026 247.10 0% 0.30 30.19% 6.27 Thu 16 Jul, 2026 247.10 0% 0.25 0% 4.82
BAJFINANCE options price for Strike: 760 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 200.00 - 0.05 -3.85% - Tue 30 Jun, 2026 200.00 - 0.20 0% -
Videos related to: BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
