ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice

BAJFINANCE Call Put options target price & charts for Bajaj Finance Limited

BAJFINANCE - Share Bajaj Finance Limited trades in NSE under Finance (including NBFCs)

Lot size for BAJAJ FINANCE LIMITED BAJFINANCE is 750

  BAJFINANCE Most Active Call Put Options If you want a more indepth option chain analysis of Bajaj Finance Limited, then click here

 

Available expiries for BAJFINANCE

BAJFINANCE Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

BAJFINANCE SPOT Price: 882.00 as on 02 Jun, 2026

Bajaj Finance Limited (BAJFINANCE) target & price

BAJFINANCE Target Price
Target up: 899.57
Target up: 895.18
Target up: 890.78
Target down: 875.62
Target down: 871.23
Target down: 866.83
Target down: 851.67

Date Close Open High Low Volume
02 Tue Jun 2026882.00874.00884.40860.4515.7 M
01 Mon Jun 2026889.05911.45918.00888.006.89 M
29 Fri May 2026908.25915.10937.80895.3046.75 M
27 Wed May 2026931.15932.00935.95923.005.35 M
26 Tue May 2026930.20943.95948.40928.108.49 M
25 Mon May 2026941.90926.10944.00924.457.07 M
22 Fri May 2026916.55908.10924.00908.104.81 M
21 Thu May 2026907.65933.00934.90903.259.71 M
BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice

Maximum CALL writing has been for strikes: 900 1000 1040 These will serve as resistance

Maximum PUT writing has been for strikes: 800 940 900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 940 900 950 1000

Put to Call Ratio (PCR) has decreased for strikes: 800 900 950 1000

BAJFINANCE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202634.70-31.80-0.5
Mon 01 Jun, 202681.10-31.80--
Fri 29 May, 202681.10-31.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202632.9538.89%41.9527.4%0.47
Mon 01 Jun, 202635.451500%39.7519.67%0.51
Fri 29 May, 202649.70200%29.7045.24%6.78
Wed 27 May, 202650.000%22.805%14
Tue 26 May, 202650.000%25.3548.15%13.33
Mon 25 May, 202650.000%21.1022.73%9
Fri 22 May, 202650.000%30.5015.79%7.33
Thu 21 May, 202650.00-38.00111.11%6.33
Wed 20 May, 202684.20-32.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202631.25-45.900%0.33
Mon 01 Jun, 202669.50-45.90--
Fri 29 May, 202669.50-39.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202673.75-56.90--
Mon 01 Jun, 202673.75-56.90--
Fri 29 May, 202673.75-56.90--
Wed 27 May, 202673.75-56.90--
Tue 26 May, 202673.75-56.90--
Mon 25 May, 202673.75-56.90--
Fri 22 May, 202673.75-56.90--
Thu 21 May, 202673.75-56.90--
Wed 20 May, 202673.75-56.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202659.00-49.25--
Mon 01 Jun, 202659.00-49.25--
Fri 29 May, 202659.00-49.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202618.25-30%66.250%7.14
Mon 01 Jun, 202620.60400%66.251900%5
Fri 29 May, 202633.30300%38.3525%1.25
Wed 27 May, 202660.00-50.2533.33%4
Tue 26 May, 202664.25-36.0050%-
Mon 25 May, 202664.25-38.05--
Fri 22 May, 202664.25-67.10--
Thu 21 May, 202664.25-67.10--
Wed 20 May, 202664.25-67.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202615.55100%61.400%0.07
Mon 01 Jun, 202618.50-61.40-0.14
Fri 29 May, 202649.70-59.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202655.70-78.25--
Mon 01 Jun, 202655.70-78.25--
Fri 29 May, 202655.70-78.25--
Wed 27 May, 202655.70-78.25--
Tue 26 May, 202655.70-78.25--
Mon 25 May, 202655.70-78.25--
Fri 22 May, 202655.70-78.25--
Thu 21 May, 202655.70-78.25--
Wed 20 May, 202655.70-78.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202641.50-71.35--
Mon 01 Jun, 202641.50-71.35--
Fri 29 May, 202641.50-71.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202648.05-90.30--
Mon 01 Jun, 202648.05-90.30--
Fri 29 May, 202648.05-90.30--
Wed 27 May, 202648.05-90.30--
Tue 26 May, 202648.05-90.30--
Mon 25 May, 202648.05-90.30--
Fri 22 May, 202648.05-90.30--
Thu 21 May, 202648.05-90.30--
Wed 20 May, 202648.05-90.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202634.40-84.05--
Mon 01 Jun, 202634.40-84.05--
Fri 29 May, 202634.40-84.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20267.0593.33%79.000%0.01
Mon 01 Jun, 20267.75130.77%79.000%0.02
Fri 29 May, 202612.008.33%79.00-0.04
Wed 27 May, 202614.7550%103.20--
Tue 26 May, 202615.806.67%103.20--
Mon 25 May, 202620.00150%103.20--
Fri 22 May, 202615.0550%103.20--
Thu 21 May, 202614.55-103.20--
Wed 20 May, 202641.20-103.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202628.25-97.70--
Mon 01 Jun, 202628.25-97.70--
Fri 29 May, 202628.25-97.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202635.20-116.90--
Mon 01 Jun, 202635.20-116.90--
Fri 29 May, 202635.20-116.90--
Wed 27 May, 202635.20-116.90--
Tue 26 May, 202635.20-116.90--
Mon 25 May, 202635.20-116.90--
Fri 22 May, 202635.20-116.90--
Thu 21 May, 202635.20-116.90--
Wed 20 May, 202635.20-116.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20263.6015.38%131.40--
Mon 01 Jun, 20263.85-16.13%131.40--
Fri 29 May, 20265.6014.81%131.40--
Wed 27 May, 20267.003.85%131.40--
Tue 26 May, 20268.050%131.40--
Mon 25 May, 202610.5018.18%131.40--
Fri 22 May, 20268.0015.79%131.40--
Thu 21 May, 20267.5046.15%131.40--
Wed 20 May, 20268.2018.18%131.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202625.40-146.50--
Mon 01 Jun, 202625.40-146.50--
Fri 29 May, 202625.40-146.50--
Wed 27 May, 202625.40-146.50--
Tue 26 May, 202625.40-146.50--
Mon 25 May, 202625.40-146.50--
Fri 22 May, 202625.40-146.50--
Thu 21 May, 202625.40-146.50--
Wed 20 May, 202625.40-146.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202621.35-162.20--
Tue 26 May, 202621.35-162.20--
Mon 25 May, 202621.35-162.20--
Fri 22 May, 202621.35-162.20--
Thu 21 May, 202621.35-162.20--
Wed 20 May, 202621.35-162.20--
Tue 19 May, 202621.35-162.20--
Mon 18 May, 202621.35-162.20--
Fri 15 May, 202621.35-162.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202615.00-195.25--
Tue 26 May, 202615.00-195.25--
Mon 25 May, 202615.00-195.25--
Fri 22 May, 202615.00-195.25--
Thu 21 May, 202615.00-195.25--
Wed 20 May, 202615.00-195.25--
Tue 19 May, 202615.00-195.25--
Mon 18 May, 202615.00-195.25--
Fri 15 May, 202615.00-195.25--

BAJFINANCE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202639.55-34.0025%5
Mon 01 Jun, 202695.65-28.75300%-
Fri 29 May, 202695.65-15.000%-
Wed 27 May, 202695.65-15.00--
Tue 26 May, 202695.65-39.35--
Mon 25 May, 202695.65-39.35--
Fri 22 May, 202695.65-39.35--
Thu 21 May, 202695.65-39.35--
Wed 20 May, 202695.65-39.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202638.85-27.80-1.4
Mon 01 Jun, 202693.90-24.80--
Fri 29 May, 202693.90-24.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026108.00-25.15--
Mon 01 Jun, 2026108.00-32.00--
Fri 29 May, 2026108.00-32.00--
Wed 27 May, 2026108.00-32.00--
Tue 26 May, 2026108.00-32.00--
Mon 25 May, 2026108.00-32.00--
Fri 22 May, 2026108.00-32.00--
Thu 21 May, 2026108.00-32.00--
Wed 20 May, 2026108.00-32.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026107.90-25.25200%-
Mon 01 Jun, 2026107.90-18.50--
Fri 29 May, 2026107.90-18.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026121.40-25.70--
Mon 01 Jun, 2026121.40-25.70--
Fri 29 May, 2026121.40-25.70--
Wed 27 May, 2026121.40-25.70--
Tue 26 May, 2026121.40-25.70--
Mon 25 May, 2026121.40-25.70--
Fri 22 May, 2026121.40-25.70--
Thu 21 May, 2026121.40-25.70--
Wed 20 May, 2026121.40-25.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026122.85-14.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026135.70-14.70200%-
Mon 01 Jun, 2026135.70-11.00--
Fri 29 May, 2026135.70-20.25--
Wed 27 May, 2026135.70-20.25--
Tue 26 May, 2026135.70-20.25--
Mon 25 May, 2026135.70-20.25--
Fri 22 May, 2026135.70-20.25--
Thu 21 May, 2026135.70-20.25--
Wed 20 May, 2026135.70-20.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202683.5050%8.0031.58%58.33
Mon 01 Jun, 2026142.800%7.70129.31%66.5
Fri 29 May, 2026142.800%4.7028.89%29
Wed 27 May, 2026137.00100%3.602.27%22.5
Tue 26 May, 2026130.750%4.657.32%44
Mon 25 May, 2026130.750%4.0528.13%41
Fri 22 May, 2026130.750%6.503.23%32
Thu 21 May, 2026130.750%8.503.33%31
Wed 20 May, 2026130.750%8.007.14%30
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026166.70-11.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026183.30-8.75--
Wed 27 May, 2026183.30-8.75--
Tue 26 May, 2026183.30-8.75--
Mon 25 May, 2026183.30-8.75--
Fri 22 May, 2026183.30-8.75--
Thu 21 May, 2026183.30-8.75--
Wed 20 May, 2026183.30-8.75--
Tue 19 May, 2026183.30-8.75--
Mon 18 May, 2026183.30-8.75--

Videos related to: BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice

 

Back to top