ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice

BAJFINANCE Call Put options target price & charts for Bajaj Finance Limited

BAJFINANCE - Share Bajaj Finance Limited trades in NSE under Finance (including NBFCs)

Lot size for BAJAJ FINANCE LIMITED BAJFINANCE is 750

  BAJFINANCE Most Active Call Put Options If you want a more indepth option chain analysis of Bajaj Finance Limited, then click here

 

Available expiries for BAJFINANCE

BAJFINANCE Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

BAJFINANCE SPOT Price: 896.15 as on 13 May, 2026

Bajaj Finance Limited (BAJFINANCE) target & price

BAJFINANCE Target Price
Target up: 915.22
Target up: 905.68
Target up: 901.78
Target up: 897.87
Target down: 888.33
Target down: 884.43
Target down: 880.52

Date Close Open High Low Volume
13 Wed May 2026896.15902.00907.40890.057.42 M
12 Tue May 2026904.20928.00932.65901.757.17 M
11 Mon May 2026936.05946.00956.00933.555.58 M
08 Fri May 2026955.35971.00971.95951.005.56 M
07 Thu May 2026972.75992.25992.25969.007.87 M
06 Wed May 2026980.75965.00984.00965.007.77 M
05 Tue May 2026958.60950.20961.10933.157.29 M
04 Mon May 2026950.20938.10966.00938.107.5 M
BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice

Maximum CALL writing has been for strikes: 1040 800 900 These will serve as resistance

Maximum PUT writing has been for strikes: 800 900 920 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BAJFINANCE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202684.20-44.000%-
Tue 12 May, 202684.20-37.35133.33%-
Mon 11 May, 202684.20-26.60200%-
Fri 08 May, 202684.20-13.000%-
Thu 07 May, 202684.20-13.00--
Wed 06 May, 202684.20-47.65--
Tue 05 May, 202684.20-47.65--
Mon 04 May, 202684.20-47.65--
Thu 30 Apr, 202684.20-47.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202673.75-56.90--
Tue 12 May, 202673.75-56.90--
Mon 11 May, 202673.75-56.90--
Fri 08 May, 202673.75-56.90--
Thu 07 May, 202673.75-56.90--
Wed 06 May, 202673.75-56.90--
Tue 05 May, 202673.75-56.90--
Mon 04 May, 202673.75-56.90--
Thu 30 Apr, 202673.75-56.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202664.25-67.10--
Tue 12 May, 202664.25-67.10--
Mon 11 May, 202664.25-67.10--
Fri 08 May, 202664.25-67.10--
Thu 07 May, 202664.25-67.10--
Wed 06 May, 202664.25-67.10--
Tue 05 May, 202664.25-67.10--
Mon 04 May, 202664.25-67.10--
Thu 30 Apr, 202664.25-67.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202655.70-78.25--
Tue 12 May, 202655.70-78.25--
Mon 11 May, 202655.70-78.25--
Fri 08 May, 202655.70-78.25--
Thu 07 May, 202655.70-78.25--
Wed 06 May, 202655.70-78.25--
Tue 05 May, 202655.70-78.25--
Mon 04 May, 202655.70-78.25--
Thu 30 Apr, 202655.70-78.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202648.05-90.30--
Tue 12 May, 202648.05-90.30--
Mon 11 May, 202648.05-90.30--
Fri 08 May, 202648.05-90.30--
Thu 07 May, 202648.05-90.30--
Wed 06 May, 202648.05-90.30--
Tue 05 May, 202648.05-90.30--
Mon 04 May, 202648.05-90.30--
Thu 30 Apr, 202648.05-90.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202641.20-103.20--
Tue 12 May, 202641.20-103.20--
Mon 11 May, 202641.20-103.20--
Fri 08 May, 202641.20-103.20--
Thu 07 May, 202641.20-103.20--
Wed 06 May, 202641.20-103.20--
Tue 05 May, 202641.20-103.20--
Mon 04 May, 202641.20-103.20--
Thu 30 Apr, 202641.20-103.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202635.20-116.90--
Tue 12 May, 202635.20-116.90--
Mon 11 May, 202635.20-116.90--
Fri 08 May, 202635.20-116.90--
Thu 07 May, 202635.20-116.90--
Wed 06 May, 202635.20-116.90--
Tue 05 May, 202635.20-116.90--
Mon 04 May, 202635.20-116.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20269.7025%131.40--
Tue 12 May, 20267.05-131.40--
Mon 11 May, 202629.95-131.40--
Fri 08 May, 202629.95-131.40--
Thu 07 May, 202629.95-131.40--
Wed 06 May, 202629.95-131.40--
Tue 05 May, 202629.95-131.40--
Mon 04 May, 202629.95-131.40--
Thu 30 Apr, 202629.95-131.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202625.40-146.50--
Tue 12 May, 202625.40-146.50--
Mon 11 May, 202625.40-146.50--
Fri 08 May, 202625.40-146.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202621.35-162.20--
Tue 12 May, 202621.35-162.20--
Mon 11 May, 202621.35-162.20--
Fri 08 May, 202621.35-162.20--
Thu 07 May, 202621.35-162.20--
Wed 06 May, 202621.35-162.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202615.00-195.25--
Tue 12 May, 202615.00-195.25--
Mon 11 May, 202615.00-195.25--
Fri 08 May, 202615.00-195.25--

BAJFINANCE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202695.65-39.35--
Tue 12 May, 202695.65-39.35--
Mon 11 May, 202695.65-39.35--
Fri 08 May, 202695.65-39.35--
Thu 07 May, 202695.65-39.35--
Wed 06 May, 202695.65-39.35--
Tue 05 May, 202695.65-39.35--
Mon 04 May, 202695.65-39.35--
Thu 30 Apr, 202695.65-39.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026108.00-32.00--
Tue 12 May, 2026108.00-32.00--
Mon 11 May, 2026108.00-32.00--
Fri 08 May, 2026108.00-32.00--
Thu 07 May, 2026108.00-32.00--
Wed 06 May, 2026108.00-32.00--
Tue 05 May, 2026108.00-32.00--
Mon 04 May, 2026108.00-32.00--
Thu 30 Apr, 2026108.00-32.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026121.40-25.70--
Tue 12 May, 2026121.40-25.70--
Mon 11 May, 2026121.40-25.70--
Fri 08 May, 2026121.40-25.70--
Thu 07 May, 2026121.40-25.70--
Wed 06 May, 2026121.40-25.70--
Tue 05 May, 2026121.40-25.70--
Mon 04 May, 2026121.40-25.70--
Thu 30 Apr, 2026121.40-25.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026130.75-10.703.85%27
Tue 12 May, 2026150.75-9.004%-
Mon 11 May, 2026150.75-6.300%-
Fri 08 May, 2026150.75-6.504.17%-
Thu 07 May, 2026150.75-4.4033.33%-
Wed 06 May, 2026150.75-9.300%-
Tue 05 May, 2026150.75-9.3080%-
Mon 04 May, 2026150.75-8.000%-
Thu 30 Apr, 2026150.75-8.00--

Videos related to: BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice

 

Back to top