BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice BAJFINANCE Call Put options target price & charts for Bajaj Finance Limited
BAJFINANCE - Share Bajaj Finance Limited trades in NSE under Finance (including NBFCs)
Lot size for BAJAJ FINANCE LIMITED BAJFINANCE is 750
BAJFINANCE Most Active Call Put Options
If you want a more indepth
option chain analysis of Bajaj Finance Limited, then click here
Charts and more
Show all stock options list
Available expiries for BAJFINANCE BAJFINANCE Expiry as on: 27 Oct, 2026. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027
BAJFINANCE SPOT Price: 1115.00 as on 12 Nov, 2026
Bajaj Finance Limited (BAJFINANCE) target & price
BAJFINANCE Target Price Target up: 1144.6 Target up: 1137.2 Target up: 1129.8 Target down: 1103.2 Target down: 1095.8 Target down: 1088.4 Target down: 1061.8
Show prices and volumes
Date Close Open High Low Volume 12 Thu Nov 2026 1115.00 1078.80 1118.00 1076.60 11.87 M 11 Wed Nov 2026 1078.80 1083.00 1090.00 1065.00 9.28 M 09 Mon Nov 2026 1064.85 1086.25 1088.00 1061.85 9.2 M 08 Sun Nov 2026 1081.75 1090.00 1099.00 1081.75 0.83 M 06 Fri Nov 2026 1087.75 1044.00 1087.75 1041.00 9.05 M 05 Thu Nov 2026 1070.00 1020.00 1074.85 1020.00 29.82 M 03 Tue Nov 2026 970.00 964.40 979.20 962.10 7.53 M 02 Mon Nov 2026 959.40 940.25 959.40 940.10 6.65 M
Maximum CALL writing has been for strikes: 1000 980 970 These will serve as resistance
Maximum PUT writing has been for strikes: 970 980 1000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 950 940 1010 960
Put to Call Ratio (PCR) has decreased for strikes: 870 900 910 880
BAJFINANCE options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJFINANCE options price for Strike: 1120 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 1.27% 200.90 -40% 0.04 Mon 26 Oct, 2026 0.05 -20.2% 202.00 -28.57% 0.06 Fri 23 Oct, 2026 0.05 -26.12% 190.65 0% 0.07 Thu 22 Oct, 2026 0.05 -9.46% 190.65 0% 0.05 Wed 21 Oct, 2026 0.10 15.63% 190.65 -12.5% 0.05 Mon 19 Oct, 2026 0.45 47.13% 133.00 0% 0.06 Fri 16 Oct, 2026 0.75 -24.35% 133.00 0% 0.09 Thu 15 Oct, 2026 0.55 -1.71% 133.00 0% 0.07 Wed 14 Oct, 2026 0.65 0.86% 133.00 0% 0.07
BAJFINANCE options price for Strike: 1130 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -8% - - Mon 26 Oct, 2026 0.05 0% - - Fri 23 Oct, 2026 0.05 0% - - Thu 22 Oct, 2026 0.05 0% - - Wed 21 Oct, 2026 0.10 4.17% - - Mon 19 Oct, 2026 0.50 4.35% - - Fri 16 Oct, 2026 0.50 -4.17% - - Thu 15 Oct, 2026 0.50 0% - - Wed 14 Oct, 2026 0.50 -7.69% - -
BAJFINANCE options price for Strike: 1140 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -4.69% 230.00 -42.86% 0.07 Mon 26 Oct, 2026 0.10 -1.54% 221.55 -22.22% 0.11 Fri 23 Oct, 2026 0.05 -5.8% 217.00 -10% 0.14 Thu 22 Oct, 2026 0.05 -10.39% 166.00 0% 0.14 Wed 21 Oct, 2026 0.10 0% 166.00 0% 0.13 Mon 19 Oct, 2026 0.50 -2.53% 166.00 0% 0.13 Fri 16 Oct, 2026 0.60 -3.66% 166.00 0% 0.13 Thu 15 Oct, 2026 0.30 -2.38% 166.00 0% 0.12 Wed 14 Oct, 2026 0.50 0% 166.00 0% 0.12
BAJFINANCE options price for Strike: 1150 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -7.33% 242.35 -6.77% 1.29 Mon 26 Oct, 2026 0.05 -11.24% 232.50 -18.3% 1.28 Fri 23 Oct, 2026 0.05 -11.05% 227.00 -8.2% 1.39 Thu 22 Oct, 2026 0.10 -5% 215.40 -0.78% 1.35 Wed 21 Oct, 2026 0.10 -13.04% 214.25 0% 1.29 Mon 19 Oct, 2026 0.30 -2.95% 168.00 0% 1.12 Fri 16 Oct, 2026 0.50 4.87% 168.00 -1.15% 1.09 Thu 15 Oct, 2026 0.40 -0.44% 195.00 0% 1.15 Wed 14 Oct, 2026 0.45 -0.44% 195.00 0% 1.15
BAJFINANCE options price for Strike: 1160 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 0% 241.95 0% 0.17 Mon 26 Oct, 2026 0.05 0% 241.95 -10% 0.17 Fri 23 Oct, 2026 0.05 0% 227.25 0% 0.19 Thu 22 Oct, 2026 0.10 -1.82% 227.25 -9.09% 0.19 Wed 21 Oct, 2026 0.10 -1.79% 176.30 0% 0.2 Mon 19 Oct, 2026 0.25 0% 176.30 0% 0.2 Fri 16 Oct, 2026 0.35 0% 176.30 -35.29% 0.2 Thu 15 Oct, 2026 0.20 0% 183.85 0% 0.3 Wed 14 Oct, 2026 0.25 0% 157.00 0% 0.3
BAJFINANCE options price for Strike: 1170 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BAJFINANCE options price for Strike: 1180 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.10 19.7% 272.70 -3.92% 0.62 Mon 26 Oct, 2026 0.15 6.45% 263.80 -16.39% 0.77 Fri 23 Oct, 2026 0.15 0% 257.05 -39% 0.98 Thu 22 Oct, 2026 0.10 -7.46% 260.70 0% 1.61 Wed 21 Oct, 2026 0.10 179.17% 260.70 -4.76% 1.49 Mon 19 Oct, 2026 0.35 0% 213.00 0% 4.38 Fri 16 Oct, 2026 0.40 0% 213.00 0% 4.38 Thu 15 Oct, 2026 0.40 0% 213.00 0% 4.38 Wed 14 Oct, 2026 0.40 0% 213.00 0% 4.38
BAJFINANCE options price for Strike: 1200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -3.53% 290.85 -14.29% 0.04 Mon 26 Oct, 2026 0.10 -17.07% 279.45 0% 0.04 Fri 23 Oct, 2026 0.10 -8.07% 279.45 0% 0.03 Thu 22 Oct, 2026 0.05 2.29% 260.00 0% 0.03 Wed 21 Oct, 2026 0.15 -2.68% 227.45 0% 0.03 Mon 19 Oct, 2026 0.20 1.82% 227.45 0% 0.03 Fri 16 Oct, 2026 0.30 7.84% 227.45 0% 0.03 Thu 15 Oct, 2026 0.25 -4.23% 227.45 0% 0.03 Wed 14 Oct, 2026 0.30 -0.47% 227.45 0% 0.03
BAJFINANCE options price for Strike: 1220 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BAJFINANCE options price for Strike: 1320 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 0% - - Mon 26 Oct, 2026 0.05 0% - - Fri 23 Oct, 2026 0.05 0% - - Thu 22 Oct, 2026 0.10 0% - - Wed 21 Oct, 2026 0.05 0% - - Mon 19 Oct, 2026 0.15 0% - - Fri 16 Oct, 2026 0.10 0% - - Thu 15 Oct, 2026 0.10 -11.76% - - Wed 14 Oct, 2026 0.20 0% - -
BAJFINANCE options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJFINANCE options price for Strike: 1110 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 0% 66.05 0% 0 Mon 26 Oct, 2026 0.05 0% 66.05 0% 0 Fri 23 Oct, 2026 0.05 -2.09% 66.05 0% 0 Thu 22 Oct, 2026 0.05 -2.05% 66.05 0% 0 Wed 21 Oct, 2026 0.05 -0.68% 66.05 0% 0 Mon 19 Oct, 2026 0.55 0.68% 66.05 0% 0 Fri 16 Oct, 2026 0.80 1.21% 66.05 0% 0 Thu 15 Oct, 2026 0.55 -2.03% 66.05 0% 0 Wed 14 Oct, 2026 0.60 0% 66.05 0% 0
BAJFINANCE options price for Strike: 1100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -1.77% 195.00 -10.41% 0.3 Mon 26 Oct, 2026 0.05 -2.81% 180.65 -22.95% 0.33 Fri 23 Oct, 2026 0.05 -5.46% 178.50 -8.53% 0.42 Thu 22 Oct, 2026 0.10 -8.26% 161.15 -14.33% 0.43 Wed 21 Oct, 2026 0.10 -34.67% 180.50 -13.31% 0.46 Mon 19 Oct, 2026 0.80 10.67% 134.00 -6.63% 0.35 Fri 16 Oct, 2026 1.20 2.82% 118.60 -7.85% 0.41 Thu 15 Oct, 2026 0.85 -0.4% 128.55 -9.21% 0.46 Wed 14 Oct, 2026 0.85 1.22% 138.35 0% 0.51
BAJFINANCE options price for Strike: 1090 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -3.28% 182.50 0% 0.16 Mon 26 Oct, 2026 0.10 -12.86% 170.15 -52.5% 0.16 Fri 23 Oct, 2026 0.05 -21.35% 165.50 0% 0.29 Thu 22 Oct, 2026 0.05 -19.09% 110.30 0% 0.22 Wed 21 Oct, 2026 0.10 -20.29% 110.30 0% 0.18 Mon 19 Oct, 2026 0.95 7.39% 110.30 0% 0.14 Fri 16 Oct, 2026 1.30 0% 110.30 0% 0.16 Thu 15 Oct, 2026 1.00 -3.38% 110.30 0% 0.16 Wed 14 Oct, 2026 0.90 0% 110.30 0% 0.15
BAJFINANCE options price for Strike: 1080 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -8.11% 164.00 -3.92% 0.21 Mon 26 Oct, 2026 0.10 -14.52% 157.15 -55.26% 0.2 Fri 23 Oct, 2026 0.10 -10.09% 160.00 -1.72% 0.38 Thu 22 Oct, 2026 0.10 -11.08% 145.00 -3.33% 0.34 Wed 21 Oct, 2026 0.10 -30.33% 158.05 -13.67% 0.32 Mon 19 Oct, 2026 1.10 48.63% 119.00 -4.79% 0.26 Fri 16 Oct, 2026 1.75 2.52% 105.90 1.39% 0.4 Thu 15 Oct, 2026 1.25 -3.25% 110.60 0% 0.4 Wed 14 Oct, 2026 1.30 5.43% 110.60 0% 0.39
BAJFINANCE options price for Strike: 1070 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -0.96% 160.00 -15% 0.03 Mon 26 Oct, 2026 0.05 -5.45% 151.00 -42.86% 0.04 Fri 23 Oct, 2026 0.05 -9.69% 99.00 0% 0.06 Thu 22 Oct, 2026 0.10 -11.35% 99.00 0% 0.06 Wed 21 Oct, 2026 0.20 -11.35% 99.00 0% 0.05 Mon 19 Oct, 2026 1.50 5.01% 99.00 0% 0.05 Fri 16 Oct, 2026 2.15 9.66% 99.00 0% 0.05 Thu 15 Oct, 2026 1.65 -1.03% 99.00 0% 0.05 Wed 14 Oct, 2026 1.60 3.19% 99.00 0% 0.05
BAJFINANCE options price for Strike: 1060 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.10 0.59% 150.00 -10.87% 0.36 Mon 26 Oct, 2026 0.05 -7.42% 141.00 -32.02% 0.41 Fri 23 Oct, 2026 0.15 -16.32% 139.35 -5.58% 0.56 Thu 22 Oct, 2026 0.20 -20.48% 95.20 0% 0.49 Wed 21 Oct, 2026 0.25 -35.42% 95.20 0% 0.39 Mon 19 Oct, 2026 1.95 34.44% 95.20 13.16% 0.25 Fri 16 Oct, 2026 2.95 14.55% 80.50 -2.56% 0.3 Thu 15 Oct, 2026 2.25 -1.96% 98.95 0% 0.35 Wed 14 Oct, 2026 2.15 3.7% 98.95 -1.02% 0.35
BAJFINANCE options price for Strike: 1050 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -19.71% 142.20 -13.16% 0.15 Mon 26 Oct, 2026 0.10 -18.01% 131.05 -10.06% 0.14 Fri 23 Oct, 2026 0.15 -18.57% 129.00 -14.21% 0.12 Thu 22 Oct, 2026 0.30 -7.96% 110.50 -17.57% 0.12 Wed 21 Oct, 2026 0.35 -26.65% 126.55 -0.83% 0.13 Mon 19 Oct, 2026 2.60 80.85% 89.25 -0.41% 0.1 Fri 16 Oct, 2026 3.90 0% 71.20 0% 0.18 Thu 15 Oct, 2026 3.00 4.05% 92.05 0% 0.18 Wed 14 Oct, 2026 2.80 9.08% 92.05 -0.41% 0.18
BAJFINANCE options price for Strike: 1040 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -26.98% 132.55 -32.17% 0.15 Mon 26 Oct, 2026 0.05 -20.54% 120.95 -38.83% 0.16 Fri 23 Oct, 2026 0.20 -37.91% 118.30 -6.93% 0.21 Thu 22 Oct, 2026 0.30 -16.52% 103.00 -5.61% 0.14 Wed 21 Oct, 2026 0.35 -27.53% 117.65 -3.6% 0.12 Mon 19 Oct, 2026 3.50 28.35% 78.65 2.3% 0.09 Fri 16 Oct, 2026 5.10 7.25% 62.35 -3.56% 0.12 Thu 15 Oct, 2026 3.95 0.29% 74.50 0% 0.13 Wed 14 Oct, 2026 3.65 -5.55% 59.65 0% 0.13
BAJFINANCE options price for Strike: 1030 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -22.94% 118.50 -12.12% 0.35 Mon 26 Oct, 2026 0.10 -14.84% 111.00 -13.73% 0.3 Fri 23 Oct, 2026 0.25 -14.38% 105.00 -8.38% 0.3 Thu 22 Oct, 2026 0.35 -21% 90.25 -6.18% 0.28 Wed 21 Oct, 2026 0.40 -20.65% 105.60 -11.88% 0.24 Mon 19 Oct, 2026 4.55 4.26% 71.00 -4.27% 0.21 Fri 16 Oct, 2026 6.70 -1.08% 54.30 2.43% 0.23 Thu 15 Oct, 2026 5.35 0.54% 60.05 -0.96% 0.22 Wed 14 Oct, 2026 4.80 3.25% 73.85 -0.95% 0.23
BAJFINANCE options price for Strike: 1020 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -26.92% 110.00 -17.5% 0.33 Mon 26 Oct, 2026 0.10 -15.42% 101.55 -17.01% 0.29 Fri 23 Oct, 2026 0.25 -11.87% 97.65 -5.86% 0.29 Thu 22 Oct, 2026 0.45 -20.9% 80.65 -9.22% 0.28 Wed 21 Oct, 2026 0.50 -19.45% 99.65 -5.05% 0.24 Mon 19 Oct, 2026 5.95 57.3% 62.90 1.37% 0.2 Fri 16 Oct, 2026 9.05 9.08% 46.60 -0.34% 0.32 Thu 15 Oct, 2026 7.00 -2.97% 56.25 -0.68% 0.35 Wed 14 Oct, 2026 6.30 -1.8% 65.65 1.72% 0.34
BAJFINANCE options price for Strike: 1010 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -9.7% 100.90 -1.52% 0.25 Mon 26 Oct, 2026 0.05 -32.34% 91.00 -14.84% 0.23 Fri 23 Oct, 2026 0.30 -12.07% 85.90 -0.64% 0.18 Thu 22 Oct, 2026 0.60 -14.14% 73.45 0% 0.16 Wed 21 Oct, 2026 0.55 -1.16% 85.00 -25% 0.14 Mon 19 Oct, 2026 8.00 61.82% 53.80 4.52% 0.19 Fri 16 Oct, 2026 11.65 -7.47% 57.25 0% 0.29 Thu 15 Oct, 2026 9.20 1.35% 57.25 0% 0.27 Wed 14 Oct, 2026 8.20 13.5% 57.25 -3.86% 0.27
BAJFINANCE options price for Strike: 1000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -21.64% 92.15 -7.55% 0.32 Mon 26 Oct, 2026 0.15 -25.85% 80.45 -5.38% 0.28 Fri 23 Oct, 2026 0.45 -14.64% 76.90 -5.02% 0.22 Thu 22 Oct, 2026 0.85 -20.08% 61.25 -5.1% 0.19 Wed 21 Oct, 2026 0.75 3.39% 77.65 -8.56% 0.16 Mon 19 Oct, 2026 10.20 59.27% 48.30 -5.56% 0.18 Fri 16 Oct, 2026 14.95 -12.37% 32.60 -6.48% 0.31 Thu 15 Oct, 2026 11.80 0.59% 40.50 1.93% 0.29 Wed 14 Oct, 2026 10.60 18.89% 49.60 -4.53% 0.29
BAJFINANCE options price for Strike: 990 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -6.25% 80.30 -0.31% 0.55 Mon 26 Oct, 2026 0.05 -27.04% 70.45 -2.55% 0.51 Fri 23 Oct, 2026 0.55 -19.94% 68.30 -2.77% 0.39 Thu 22 Oct, 2026 1.15 -18.35% 51.80 -0.58% 0.32 Wed 21 Oct, 2026 0.85 20.64% 68.00 -14.18% 0.26 Mon 19 Oct, 2026 13.10 38.4% 40.60 -9.87% 0.37 Fri 16 Oct, 2026 19.10 8.26% 26.90 -2.19% 0.56 Thu 15 Oct, 2026 14.85 -5.97% 34.15 1% 0.62 Wed 14 Oct, 2026 13.30 -7.65% 42.10 -5.25% 0.58
BAJFINANCE options price for Strike: 980 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -17.21% 72.20 -4.48% 0.46 Mon 26 Oct, 2026 0.15 -5.1% 59.95 -6.18% 0.4 Fri 23 Oct, 2026 0.75 -25.4% 58.70 -3.3% 0.41 Thu 22 Oct, 2026 1.65 -14.24% 42.35 -7.97% 0.31 Wed 21 Oct, 2026 1.20 38.12% 57.95 -17.61% 0.29 Mon 19 Oct, 2026 16.30 41.93% 32.75 5.2% 0.49 Fri 16 Oct, 2026 23.70 31.3% 21.60 13.22% 0.66 Thu 15 Oct, 2026 18.80 -5.81% 27.85 -4.93% 0.77 Wed 14 Oct, 2026 16.65 18.72% 35.60 -4.76% 0.76
BAJFINANCE options price for Strike: 970 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -15.69% 61.60 -6.35% 0.77 Mon 26 Oct, 2026 0.20 -20.39% 49.75 -3.3% 0.69 Fri 23 Oct, 2026 1.10 -22.97% 47.95 -10.1% 0.57 Thu 22 Oct, 2026 2.40 -8.97% 33.15 -4.32% 0.49 Wed 21 Oct, 2026 1.65 30.02% 48.45 -23.58% 0.46 Mon 19 Oct, 2026 20.00 48.22% 27.65 5.67% 0.79 Fri 16 Oct, 2026 29.20 -8.65% 17.15 -2.19% 1.1 Thu 15 Oct, 2026 23.35 7.26% 22.55 4.74% 1.03 Wed 14 Oct, 2026 20.70 21.53% 29.70 -4.48% 1.06
BAJFINANCE options price for Strike: 960 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -33.58% 49.50 -4.16% 0.87 Mon 26 Oct, 2026 0.30 -28.89% 40.25 -11.79% 0.6 Fri 23 Oct, 2026 1.85 -31.66% 39.00 -45.01% 0.49 Thu 22 Oct, 2026 3.85 -7.96% 23.75 -11.31% 0.6 Wed 21 Oct, 2026 2.35 53.37% 38.90 -27.68% 0.63 Mon 19 Oct, 2026 24.60 61.39% 22.60 39.02% 1.33 Fri 16 Oct, 2026 35.65 -0.89% 13.35 13.45% 1.54 Thu 15 Oct, 2026 28.55 1.28% 17.90 9.74% 1.35 Wed 14 Oct, 2026 25.40 11.87% 24.35 -5.38% 1.24
BAJFINANCE options price for Strike: 950 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -71.87% 40.00 -10.23% 1.27 Mon 26 Oct, 2026 0.65 -16.76% 30.00 -22.47% 0.4 Fri 23 Oct, 2026 3.15 16.95% 29.90 -17.75% 0.43 Thu 22 Oct, 2026 6.60 -48.89% 16.35 11.29% 0.61 Wed 21 Oct, 2026 3.65 240.35% 30.35 -43.35% 0.28 Mon 19 Oct, 2026 30.30 11.94% 17.90 52.26% 1.68 Fri 16 Oct, 2026 41.90 2.2% 10.10 -3.77% 1.24 Thu 15 Oct, 2026 34.60 7.82% 14.00 2.93% 1.31 Wed 14 Oct, 2026 30.70 3.56% 19.55 11.63% 1.38
BAJFINANCE options price for Strike: 940 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.10 -73.31% 30.65 -44.85% 1.17 Mon 26 Oct, 2026 0.95 -2.1% 20.05 -35.49% 0.57 Fri 23 Oct, 2026 4.65 -16.89% 21.45 -34.32% 0.86 Thu 22 Oct, 2026 10.50 -48.05% 10.50 -9.77% 1.09 Wed 21 Oct, 2026 5.75 546.85% 22.30 -39.55% 0.63 Mon 19 Oct, 2026 36.15 26.86% 14.20 9.88% 6.71 Fri 16 Oct, 2026 49.05 -9.79% 7.65 -4.47% 7.75 Thu 15 Oct, 2026 41.50 -7.4% 10.75 0.04% 7.32 Wed 14 Oct, 2026 36.75 6.62% 15.55 -3.17% 6.78
BAJFINANCE options price for Strike: 930 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -51.97% 21.40 -34.39% 0.66 Mon 26 Oct, 2026 2.70 2.67% 11.85 -50.09% 0.48 Fri 23 Oct, 2026 7.25 11.4% 13.30 -56.69% 0.99 Thu 22 Oct, 2026 16.15 -59.4% 6.45 24.12% 2.54 Wed 21 Oct, 2026 9.05 759.86% 15.65 109.23% 0.83 Mon 19 Oct, 2026 43.85 18.22% 11.20 65.16% 3.42 Fri 16 Oct, 2026 48.55 0% 5.65 -1.2% 2.44 Thu 15 Oct, 2026 48.55 -2.48% 8.20 6.38% 2.47 Wed 14 Oct, 2026 43.20 3.86% 12.25 -6.31% 2.27
BAJFINANCE options price for Strike: 920 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -72.24% 11.35 -69.07% 1.35 Mon 26 Oct, 2026 6.90 -17.17% 5.85 -23.62% 1.21 Fri 23 Oct, 2026 11.15 -7.43% 7.25 -36.63% 1.31 Thu 22 Oct, 2026 23.45 -17.15% 3.60 -3.94% 1.92 Wed 21 Oct, 2026 13.55 491.43% 10.20 29.98% 1.65 Mon 19 Oct, 2026 53.10 4.48% 8.10 84.59% 7.53 Fri 16 Oct, 2026 66.60 5.51% 4.05 -0.87% 4.26 Thu 15 Oct, 2026 57.55 -0.78% 6.15 -3.19% 4.54 Wed 14 Oct, 2026 50.10 13.27% 9.45 4.94% 4.65
BAJFINANCE options price for Strike: 910 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.10 -42.55% 0.05 -64.74% 1.27 Mon 26 Oct, 2026 13.60 -18.97% 2.85 -13.85% 2.06 Fri 23 Oct, 2026 16.95 -19.67% 3.45 -14.83% 1.94 Thu 22 Oct, 2026 31.30 -8.61% 2.10 -25.23% 1.83 Wed 21 Oct, 2026 19.45 1362.96% 6.35 109.98% 2.24 Mon 19 Oct, 2026 75.25 0% 6.35 55.93% 15.59 Fri 16 Oct, 2026 75.25 42.11% 2.95 5.47% 10 Thu 15 Oct, 2026 73.00 0% 4.50 8.02% 13.47 Wed 14 Oct, 2026 73.00 0% 7.25 1.28% 12.47
BAJFINANCE options price for Strike: 900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 11.65 -47.08% 0.35 -71.77% 1.65 Mon 26 Oct, 2026 22.05 12.15% 1.25 -20.34% 3.1 Fri 23 Oct, 2026 25.05 0.47% 1.70 -23.88% 4.36 Thu 22 Oct, 2026 40.90 -31.07% 1.15 -20.43% 5.76 Wed 21 Oct, 2026 27.00 67.03% 3.70 -24.19% 4.99 Mon 19 Oct, 2026 67.20 -14.75% 4.95 31.23% 10.99 Fri 16 Oct, 2026 84.65 1.4% 2.15 -3.79% 7.14 Thu 15 Oct, 2026 75.00 0% 3.30 -3.19% 7.53 Wed 14 Oct, 2026 66.60 6.47% 5.45 63.78% 7.78
BAJFINANCE options price for Strike: 890 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 211.85 - 0.35 -86.19% - Mon 26 Oct, 2026 211.85 - 0.70 -9.13% - Fri 23 Oct, 2026 211.85 - 0.90 -21.96% - Thu 22 Oct, 2026 211.85 - 0.70 22.99% - Wed 21 Oct, 2026 211.85 - 2.15 -29.2% - Mon 19 Oct, 2026 211.85 - 3.65 89.71% - Fri 16 Oct, 2026 211.85 - 1.50 -11.69% - Thu 15 Oct, 2026 211.85 - 2.45 -9.41% - Wed 14 Oct, 2026 211.85 - 4.10 26.24% -
BAJFINANCE options price for Strike: 880 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 40.50 0% 0.05 -36.27% 5.27 Mon 26 Oct, 2026 40.50 2.13% 0.40 -17.81% 8.27 Fri 23 Oct, 2026 42.00 -4.08% 0.40 -2.03% 10.28 Thu 22 Oct, 2026 61.40 -15.52% 0.45 -9.54% 10.06 Wed 21 Oct, 2026 44.55 16% 1.25 -24.83% 9.4 Mon 19 Oct, 2026 88.75 4.17% 2.50 112.61% 14.5 Fri 16 Oct, 2026 98.00 0% 1.15 -6.32% 7.1 Thu 15 Oct, 2026 98.00 2.13% 1.85 -9.23% 7.58 Wed 14 Oct, 2026 85.30 6.82% 3.00 18.64% 8.53
BAJFINANCE options price for Strike: 870 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 42.90 33.33% 0.10 -66.67% 51 Mon 26 Oct, 2026 49.60 -57.14% 0.20 -4.82% 204 Fri 23 Oct, 2026 73.45 16.67% 0.15 0.94% 91.86 Thu 22 Oct, 2026 69.25 - 0.25 -12.5% 106.17 Wed 21 Oct, 2026 230.10 - 0.80 -15.74% - Mon 19 Oct, 2026 230.10 - 1.80 37.58% - Fri 16 Oct, 2026 230.10 - 0.80 -3.24% - Thu 15 Oct, 2026 230.10 - 1.40 -0.46% - Wed 14 Oct, 2026 230.10 - 2.20 1.88% -
BAJFINANCE options price for Strike: 860 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 209.90 - 0.05 -28.83% - Mon 26 Oct, 2026 209.90 - 0.05 -24.49% - Fri 23 Oct, 2026 209.90 - 0.10 -13.02% - Thu 22 Oct, 2026 209.90 - 0.25 -7.9% - Wed 21 Oct, 2026 209.90 - 0.55 -34.81% - Mon 19 Oct, 2026 209.90 - 1.30 41.46% - Fri 16 Oct, 2026 209.90 - 0.80 -4.1% - Thu 15 Oct, 2026 209.90 - 1.20 21.35% - Wed 14 Oct, 2026 209.90 - 1.60 55.45% -
BAJFINANCE options price for Strike: 850 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 248.75 - 0.05 -13.29% - Mon 26 Oct, 2026 248.75 - 0.05 -25.91% - Fri 23 Oct, 2026 248.75 - 0.10 -11.06% - Thu 22 Oct, 2026 248.75 - 0.15 -21.66% - Wed 21 Oct, 2026 248.75 - 0.40 6.54% - Mon 19 Oct, 2026 248.75 - 0.90 9.7% - Fri 16 Oct, 2026 248.75 - 0.50 -9.89% - Thu 15 Oct, 2026 248.75 - 0.75 -11.15% - Wed 14 Oct, 2026 248.75 - 1.15 3.5% -
BAJFINANCE options price for Strike: 840 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 153.00 0% 0.05 -0.33% 304 Mon 26 Oct, 2026 153.00 0% 0.05 -8.96% 305 Fri 23 Oct, 2026 153.00 0% 0.05 -6.69% 335 Thu 22 Oct, 2026 153.00 0% 0.10 -2.97% 359 Wed 21 Oct, 2026 153.00 0% 0.15 -6.33% 370 Mon 19 Oct, 2026 153.00 0% 0.65 2.07% 395 Fri 16 Oct, 2026 153.00 0% 0.30 -0.51% 387 Thu 15 Oct, 2026 153.00 0% 0.50 0% 389 Wed 14 Oct, 2026 153.00 0% 0.80 -2.75% 389
BAJFINANCE options price for Strike: 830 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 267.70 - 1.65 - - Mon 26 Oct, 2026 267.70 - 1.65 - - Fri 23 Oct, 2026 267.70 - 1.65 - -
BAJFINANCE options price for Strike: 820 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 146.15 0% 0.05 0% 100 Mon 26 Oct, 2026 146.15 0% 0.05 0% 100 Fri 23 Oct, 2026 146.15 0% 0.10 -2.91% 100 Thu 22 Oct, 2026 146.15 0% 0.05 -2.83% 103 Wed 21 Oct, 2026 146.15 0% 0.10 -1.85% 106 Mon 19 Oct, 2026 146.15 0% 0.30 1.89% 108 Fri 16 Oct, 2026 146.15 0% 0.20 -0.93% 106 Thu 15 Oct, 2026 146.15 0% 0.30 -0.93% 107 Wed 14 Oct, 2026 146.15 0% 0.40 1.89% 108
BAJFINANCE options price for Strike: 800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 263.70 - 0.05 0% - Mon 26 Oct, 2026 263.70 - 0.05 -4.12% - Fri 23 Oct, 2026 263.70 - 0.05 -1.02% - Thu 22 Oct, 2026 263.70 - 0.05 -2% - Wed 21 Oct, 2026 263.70 - 0.10 -13.04% - Mon 19 Oct, 2026 263.70 - 0.20 10.58% - Fri 16 Oct, 2026 263.70 - 0.30 -5.45% - Thu 15 Oct, 2026 263.70 - 0.25 -3.51% - Wed 14 Oct, 2026 263.70 - 0.25 -7.32% -
BAJFINANCE options price for Strike: 780 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 282.35 - 0.10 0% - Mon 26 Oct, 2026 282.35 - 0.10 0% - Fri 23 Oct, 2026 282.35 - 0.10 0% - Thu 22 Oct, 2026 282.35 - 0.10 200% - Wed 21 Oct, 2026 282.35 - 0.25 0% - Mon 19 Oct, 2026 282.35 - 0.25 0% - Fri 16 Oct, 2026 282.35 - 0.25 0% - Thu 15 Oct, 2026 282.35 - 0.25 0% - Wed 14 Oct, 2026 282.35 - 0.25 0% -
BAJFINANCE options price for Strike: 760 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 301.35 - 1.50 - - Mon 26 Oct, 2026 301.35 - 1.50 - - Fri 23 Oct, 2026 301.35 - 1.50 - -
Videos related to: BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
