ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice

BAJFINANCE Call Put options target price & charts for Bajaj Finance Limited

BAJFINANCE - Share Bajaj Finance Limited trades in NSE under Finance (including NBFCs)

Lot size for BAJAJ FINANCE LIMITED BAJFINANCE is 750

  BAJFINANCE Most Active Call Put Options If you want a more indepth option chain analysis of Bajaj Finance Limited, then click here

 

Available expiries for BAJFINANCE

BAJFINANCE Expiry as on: 27 Oct, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

BAJFINANCE SPOT Price: 1034.50 as on 11 Sep, 2026

Bajaj Finance Limited (BAJFINANCE) target & price

BAJFINANCE Target Price
Target up: 1048.1
Target up: 1044.7
Target up: 1041.3
Target down: 1028.2
Target down: 1024.8
Target down: 1021.4
Target down: 1008.3

Date Close Open High Low Volume
11 Fri Sep 20261034.501031.001035.001015.105.41 M
10 Thu Sep 20261043.501042.501048.701036.503.9 M
09 Wed Sep 20261039.301045.101060.101038.509.24 M
08 Tue Sep 20261054.101058.801059.601050.003.61 M
07 Mon Sep 20261060.001064.001070.001054.303.59 M
04 Fri Sep 20261060.501050.601063.601049.705.95 M
03 Thu Sep 20261049.001057.101059.701043.206.63 M
02 Wed Sep 20261055.901044.201061.001034.806.23 M
BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice

Maximum CALL writing has been for strikes: 1100 1200 1050 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 1020 1030 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1060 1050 1100 1180

Put to Call Ratio (PCR) has decreased for strikes: 1040 1050 1100 1180

BAJFINANCE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202633.00200%25.050%9.33
Thu 10 Sep, 202644.55-25.050%28
Tue 08 Sep, 202684.10-25.050%-
Mon 07 Sep, 202684.10-25.050%-
Fri 04 Sep, 202684.10-25.050%-
Thu 03 Sep, 202684.10-25.050%-
Wed 02 Sep, 202684.10-25.05-6.67%-
Tue 01 Sep, 202684.10-24.0011.11%-
Mon 31 Aug, 202684.10-22.002600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202631.0013.64%40.305%0.56
Thu 10 Sep, 202635.0046.67%32.0042.86%0.61
Tue 08 Sep, 202640.707.14%25.507.69%0.62
Mon 07 Sep, 202644.100%25.5052.94%0.62
Fri 04 Sep, 202644.100%27.0013.33%0.4
Thu 03 Sep, 202642.000%29.9050%0.36
Wed 02 Sep, 202646.00600%30.0066.67%0.24
Tue 01 Sep, 202644.00-32.00500%1
Mon 31 Aug, 202690.20-25.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202625.00-15.38%29.500%0.45
Thu 10 Sep, 202630.15420%29.500%0.38
Tue 08 Sep, 202638.000%29.500%2
Mon 07 Sep, 202638.0025%29.50-2
Fri 04 Sep, 202642.000%70.00--
Thu 03 Sep, 202642.000%70.00--
Wed 02 Sep, 202642.00300%70.00--
Tue 01 Sep, 202653.000%70.00--
Mon 31 Aug, 202653.000%70.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202620.00200%50.45--
Thu 10 Sep, 202629.000%50.45--
Tue 08 Sep, 202636.000%50.45--
Mon 07 Sep, 202636.000%50.45--
Fri 04 Sep, 202636.000%50.45--
Thu 03 Sep, 202636.000%50.45--
Wed 02 Sep, 202636.000%50.45--
Tue 01 Sep, 202636.000%50.45--
Mon 31 Aug, 202636.00-50.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202619.00100%80.75--
Thu 10 Sep, 202632.000%80.75--
Tue 08 Sep, 202632.000%80.75--
Mon 07 Sep, 202632.000%80.75--
Fri 04 Sep, 202632.000%80.75--
Thu 03 Sep, 202632.00-80.75--
Wed 02 Sep, 202665.40-80.75--
Tue 01 Sep, 202665.40-80.75--
Mon 31 Aug, 202665.40-80.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202668.75-66.80-16.67%-
Thu 10 Sep, 202668.75-50.100%-
Tue 08 Sep, 202668.75-50.100%-
Mon 07 Sep, 202668.75-50.100%-
Fri 04 Sep, 202668.75-50.100%-
Thu 03 Sep, 202668.75-50.100%-
Wed 02 Sep, 202668.75-50.100%-
Tue 01 Sep, 202668.75-50.1050%-
Mon 31 Aug, 202668.75-42.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202614.157.3%71.6016.67%0.1
Thu 10 Sep, 202615.80-1.44%65.00100%0.09
Tue 08 Sep, 202619.555.3%51.800%0.04
Mon 07 Sep, 202622.507.76%51.800%0.05
Fri 04 Sep, 202622.906.52%51.800%0.05
Thu 03 Sep, 202620.303.6%55.009.09%0.05
Wed 02 Sep, 202623.0017.46%54.000%0.05
Tue 01 Sep, 202622.0035%54.0057.14%0.06
Mon 31 Aug, 202628.0059.09%54.50600%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202612.00-66.050%1
Thu 10 Sep, 202659.50-66.050%-
Tue 08 Sep, 202659.50-66.050%-
Mon 07 Sep, 202659.50-66.050%-
Fri 04 Sep, 202659.50-66.050%-
Thu 03 Sep, 202659.50-66.05--
Wed 02 Sep, 202659.50-70.50--
Tue 01 Sep, 202659.50-70.50--
Mon 31 Aug, 202659.50-70.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202649.95-66.350%-
Thu 10 Sep, 202649.95-66.350%-
Tue 08 Sep, 202649.95-66.350%-
Mon 07 Sep, 202649.95-66.35--
Fri 04 Sep, 202649.95-104.75--
Thu 03 Sep, 202649.95-104.75--
Wed 02 Sep, 202649.95-104.75--
Tue 01 Sep, 202649.95-104.75--
Mon 31 Aug, 202649.95-104.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202651.20-82.00--
Thu 10 Sep, 202651.20-82.00--
Tue 08 Sep, 202651.20-82.00--
Mon 07 Sep, 202651.20-82.00--
Fri 04 Sep, 202651.20-82.00--
Thu 03 Sep, 202651.20-82.00--
Wed 02 Sep, 202651.20-82.00--
Tue 01 Sep, 202651.20-82.00--
Mon 31 Aug, 202651.20-82.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20268.500%117.90--
Thu 10 Sep, 20268.500%117.90--
Tue 08 Sep, 20268.50-117.90--
Mon 07 Sep, 202643.40-117.90--
Fri 04 Sep, 202643.40-117.90--
Thu 03 Sep, 202643.40-117.90--
Wed 02 Sep, 202643.40-117.90--
Tue 01 Sep, 202643.40-117.90--
Mon 31 Aug, 202643.40-117.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20265.8017.95%94.40--
Thu 10 Sep, 20266.4050%94.40--
Tue 08 Sep, 20268.608.33%94.40--
Mon 07 Sep, 20269.554.35%94.40--
Fri 04 Sep, 202610.50360%94.40--
Thu 03 Sep, 20268.5066.67%94.40--
Wed 02 Sep, 20269.9550%94.40--
Tue 01 Sep, 20269.95-94.40--
Mon 31 Aug, 202643.80-94.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202637.55-100.000%-
Thu 10 Sep, 202637.55-100.000%-
Tue 08 Sep, 202637.55-100.000%-
Mon 07 Sep, 202637.55-100.000%-
Fri 04 Sep, 202637.55-100.00--
Thu 03 Sep, 202637.55-131.75--
Wed 02 Sep, 202637.55-131.75--
Tue 01 Sep, 202637.55-131.75--
Mon 31 Aug, 202637.55-131.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202637.25-107.65--
Thu 10 Sep, 202637.25-107.65--
Tue 08 Sep, 202637.25-107.65--
Mon 07 Sep, 202637.25-107.65--
Fri 04 Sep, 202637.25-107.65--
Thu 03 Sep, 202637.25-107.65--
Wed 02 Sep, 202637.25-107.65--
Tue 01 Sep, 202637.25-107.65--
Mon 31 Aug, 202637.25-107.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20264.700%117.100%0.69
Thu 10 Sep, 20264.7085.71%117.100%0.69
Tue 08 Sep, 20264.7016.67%117.10-25%1.29
Mon 07 Sep, 20266.25-117.25-42.86%2
Fri 04 Sep, 202632.45-116.150%-
Thu 03 Sep, 202632.45-116.150%-
Wed 02 Sep, 202632.45-116.150%-
Tue 01 Sep, 202632.45-116.15--
Mon 31 Aug, 202632.45-146.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20262.8016.55%132.000%0.01
Thu 10 Sep, 20263.1598.57%132.000%0.01
Tue 08 Sep, 20263.8514.75%132.000%0.01
Mon 07 Sep, 20264.4012.96%132.000%0.02
Fri 04 Sep, 20264.3045.95%132.000%0.02
Thu 03 Sep, 20264.60-5.13%132.000%0.03
Wed 02 Sep, 20264.755.41%132.00-0.03
Tue 01 Sep, 20264.500%161.45--
Mon 31 Aug, 20265.2032.14%161.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202623.80-152.000%-
Thu 10 Sep, 202623.80-152.000%-
Tue 08 Sep, 202623.80-152.000%-
Mon 07 Sep, 202623.80-152.00--
Fri 04 Sep, 202623.80-177.10--
Thu 03 Sep, 202623.80-177.10--
Wed 02 Sep, 202623.80-177.10--
Tue 01 Sep, 202623.80-177.10--
Mon 31 Aug, 202623.80-177.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202620.30-193.30--
Tue 25 Aug, 202620.30-193.30--
Mon 24 Aug, 202620.30-193.30--
Fri 21 Aug, 202620.30-193.30--
Thu 20 Aug, 202620.30-193.30--
Wed 19 Aug, 202620.30-193.30--
Tue 18 Aug, 202620.30-193.30--
Mon 17 Aug, 202620.30-193.30--
Fri 14 Aug, 202620.30-193.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202617.25-209.95--
Tue 25 Aug, 202617.25-209.95--
Mon 24 Aug, 202617.25-209.95--
Fri 21 Aug, 202617.25-209.95--
Thu 20 Aug, 202617.25-209.95--
Wed 19 Aug, 202617.25-209.95--
Tue 18 Aug, 202617.25-209.95--
Mon 17 Aug, 202617.25-209.95--
Fri 14 Aug, 202617.25-209.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202614.60-227.00--
Tue 25 Aug, 202614.60-227.00--
Mon 24 Aug, 202614.60-227.00--
Fri 21 Aug, 202614.60-227.00--
Thu 20 Aug, 202614.60-227.00--
Wed 19 Aug, 202614.60-227.00--
Tue 18 Aug, 202614.60-227.00--
Mon 17 Aug, 202614.60-227.00--
Fri 14 Aug, 202614.60-227.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20262.000%262.15--
Thu 10 Sep, 20262.500%262.15--
Tue 08 Sep, 20262.500%262.15--
Mon 07 Sep, 20262.500%262.15--
Fri 04 Sep, 20262.500%262.15--
Thu 03 Sep, 20262.500%262.15--
Wed 02 Sep, 20262.500%262.15--
Tue 01 Sep, 20262.500%262.15--
Mon 31 Aug, 20262.500%262.15--

BAJFINANCE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026102.40-17.850%-
Thu 10 Sep, 2026102.40-17.850%-
Tue 08 Sep, 2026102.40-17.850%-
Mon 07 Sep, 2026102.40-17.8520%-
Fri 04 Sep, 2026102.40-16.000%-
Thu 03 Sep, 2026102.40-16.000%-
Wed 02 Sep, 2026102.40-16.000%-
Tue 01 Sep, 2026102.40-16.000%-
Mon 31 Aug, 2026102.40-16.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202694.80-18.250%-
Thu 10 Sep, 202694.80-18.251.41%-
Tue 08 Sep, 202694.80-17.950%-
Mon 07 Sep, 202694.80-17.950%-
Fri 04 Sep, 202694.80-17.452.9%-
Thu 03 Sep, 202694.80-18.000%-
Wed 02 Sep, 202694.80-18.000%-
Tue 01 Sep, 202694.80-18.000%-
Mon 31 Aug, 202694.80-18.001.47%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026115.55-22.50-22.5%-
Thu 10 Sep, 2026115.55-16.000%-
Tue 08 Sep, 2026115.55-14.700%-
Mon 07 Sep, 2026115.55-12.7511.11%-
Fri 04 Sep, 2026115.55-14.400%-
Thu 03 Sep, 2026115.55-14.400%-
Wed 02 Sep, 2026115.55-14.400%-
Tue 01 Sep, 2026115.55-14.405.88%-
Mon 31 Aug, 2026115.55-16.1530.77%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202668.000%16.250%62.75
Thu 10 Sep, 202668.00100%14.156.81%62.75
Tue 08 Sep, 202677.250%11.65-0.84%117.5
Mon 07 Sep, 202677.25-10.502.6%118.5
Fri 04 Sep, 2026106.30-10.901.32%-
Thu 03 Sep, 2026106.30-14.056.54%-
Wed 02 Sep, 2026106.30-12.301.9%-
Tue 01 Sep, 2026106.30-14.758.25%-
Mon 31 Aug, 2026106.30-11.703.19%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026129.70-21.95--
Thu 10 Sep, 2026129.70-21.95--
Tue 08 Sep, 2026129.70-21.95--
Mon 07 Sep, 2026129.70-21.95--
Fri 04 Sep, 2026129.70-21.95--
Thu 03 Sep, 2026129.70-21.95--
Wed 02 Sep, 2026129.70-21.95--
Tue 01 Sep, 2026129.70-21.95--
Mon 31 Aug, 2026129.70-21.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026118.75-11.50850%-
Thu 10 Sep, 2026118.75-7.000%-
Tue 08 Sep, 2026118.75-7.000%-
Mon 07 Sep, 2026118.75-7.000%-
Fri 04 Sep, 2026118.75-10.000%-
Thu 03 Sep, 2026118.75-10.000%-
Wed 02 Sep, 2026118.75-10.000%-
Tue 01 Sep, 2026118.75-10.00--
Mon 31 Aug, 2026118.75-35.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026144.65-7.500%-
Thu 10 Sep, 2026144.65-7.500%-
Tue 08 Sep, 2026144.65-7.500%-
Mon 07 Sep, 2026144.65-7.500%-
Fri 04 Sep, 2026144.65-7.500%-
Thu 03 Sep, 2026144.65-7.50--
Wed 02 Sep, 2026144.65-17.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026132.05-29.25--
Thu 10 Sep, 2026132.05-29.25--
Tue 08 Sep, 2026132.05-29.25--
Mon 07 Sep, 2026132.05-29.25--
Fri 04 Sep, 2026132.05-29.25--
Thu 03 Sep, 2026132.05-29.25--
Wed 02 Sep, 2026132.05-29.25--
Tue 01 Sep, 2026132.05-29.25--
Mon 31 Aug, 2026132.05-29.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026160.40-13.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026146.15-5.3544.44%-
Thu 10 Sep, 2026146.15-4.85157.14%-
Tue 08 Sep, 2026146.15-4.000%-
Mon 07 Sep, 2026146.15-4.000%-
Fri 04 Sep, 2026146.15-4.00--
Thu 03 Sep, 2026146.15-23.65--
Wed 02 Sep, 2026146.15-23.65--
Tue 01 Sep, 2026146.15-23.65--
Mon 31 Aug, 2026146.15-23.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026138.000%3.85-16
Thu 10 Sep, 2026138.00-18.80--
Tue 08 Sep, 2026161.05-18.80--
Mon 07 Sep, 2026161.05-18.80--
Fri 04 Sep, 2026161.05-18.80--
Thu 03 Sep, 2026161.05-18.80--
Wed 02 Sep, 2026161.05-18.80--
Tue 01 Sep, 2026161.05-18.80--
Wed 26 Aug, 2026161.05-18.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026152.600%2.50-0.5
Thu 10 Sep, 2026152.60-14.75--
Tue 08 Sep, 2026176.65-14.75--
Mon 07 Sep, 2026176.65-14.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026192.95-2.20164.29%-
Tue 25 Aug, 2026192.95-1.750%-
Mon 24 Aug, 2026192.95-1.750%-
Fri 21 Aug, 2026192.95-1.750%-
Thu 20 Aug, 2026192.95-1.757.69%-
Wed 19 Aug, 2026192.95-2.3030%-
Tue 18 Aug, 2026192.95-1.400%-
Mon 17 Aug, 2026192.95-1.4011.11%-
Fri 14 Aug, 2026192.95-1.450%-

Videos related to: BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice

 

Back to top