ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice

BAJFINANCE Call Put options target price & charts for Bajaj Finance Limited

BAJFINANCE - Share Bajaj Finance Limited trades in NSE under Finance (including NBFCs)

Lot size for BAJAJ FINANCE LIMITED BAJFINANCE is 750

  BAJFINANCE Most Active Call Put Options If you want a more indepth option chain analysis of Bajaj Finance Limited, then click here

 

Available expiries for BAJFINANCE

BAJFINANCE Expiry as on: 27 Oct, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

BAJFINANCE SPOT Price: 1141.20 as on 31 Jul, 2026

Bajaj Finance Limited (BAJFINANCE) target & price

BAJFINANCE Target Price
Target up: 1193.33
Target up: 1180.3
Target up: 1167.27
Target down: 1125.43
Target down: 1112.4
Target down: 1099.37
Target down: 1057.53

Date Close Open High Low Volume
31 Fri Jul 20261141.201095.001151.501083.6040.81 M
30 Thu Jul 20261053.501046.001068.001035.109.87 M
29 Wed Jul 20261054.401056.001065.901048.406.44 M
28 Tue Jul 20261048.401049.001055.001042.404.73 M
27 Mon Jul 20261048.301026.701050.001026.607.61 M
24 Fri Jul 20261012.801027.301030.201001.3018.42 M
23 Thu Jul 20261039.801053.301061.201036.508.02 M
22 Wed Jul 20261060.301064.001070.601056.106.76 M
BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice

Maximum CALL writing has been for strikes: 1200 1160 1180 These will serve as resistance

Maximum PUT writing has been for strikes: 880 1000 1160 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BAJFINANCE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202637.55-131.75--
Thu 30 Jul, 202637.55-131.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202634.95-161.45--
Thu 30 Jul, 202627.85-161.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

BAJFINANCE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202643.40-117.90--
Thu 30 Jul, 202643.40-117.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202649.95-104.75--
Thu 30 Jul, 202649.95-104.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202657.30-92.35--
Thu 30 Jul, 202657.30-92.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202665.40-80.75--
Thu 30 Jul, 202665.40-80.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202674.30-70.00--
Thu 30 Jul, 202674.30-70.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202684.10-60.10--
Thu 30 Jul, 202684.10-60.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202694.80-51.05--
Thu 30 Jul, 202694.80-51.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026106.30-11.70--
Thu 30 Jul, 2026106.30-42.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026118.75-35.60--
Thu 30 Jul, 2026118.75-35.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026132.05-29.25--
Thu 30 Jul, 2026132.05-29.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026161.05-18.80--
Thu 30 Jul, 2026161.05-18.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026192.95-4.800%-
Thu 30 Jul, 2026192.95-4.80--

Videos related to: BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice

 

Back to top