BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice BAJFINANCE Call Put options target price & charts for Bajaj Finance Limited
BAJFINANCE - Share Bajaj Finance Limited trades in NSE under Finance (including NBFCs)
Lot size for BAJAJ FINANCE LIMITED BAJFINANCE is 750
BAJFINANCE Most Active Call Put Options
If you want a more indepth
option chain analysis of Bajaj Finance Limited, then click here
Charts and more
Show all stock options list
Available expiries for BAJFINANCE BAJFINANCE Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027
BAJFINANCE SPOT Price: 1070.00 as on 05 Nov, 2026
Bajaj Finance Limited (BAJFINANCE) target & price
BAJFINANCE Target Price Target up: 1109.8 Target up: 1099.85 Target up: 1089.9 Target down: 1054.95 Target down: 1045 Target down: 1035.05 Target down: 1000.1
Show prices and volumes
Date Close Open High Low Volume 05 Thu Nov 2026 1070.00 1020.00 1074.85 1020.00 29.82 M 03 Tue Nov 2026 970.00 964.40 979.20 962.10 7.53 M 02 Mon Nov 2026 959.40 940.25 959.40 940.10 6.65 M 30 Fri Oct 2026 939.10 934.00 952.45 931.20 9.33 M 29 Thu Oct 2026 938.90 915.00 943.30 908.75 8.66 M 28 Wed Oct 2026 917.25 905.00 919.00 899.15 5.46 M 27 Tue Oct 2026 912.00 916.00 924.00 907.50 6.23 M 26 Mon Oct 2026 918.70 920.00 926.70 906.20 3.98 M
Maximum CALL writing has been for strikes: 1100 1000 1050 These will serve as resistance
Maximum PUT writing has been for strikes: 1000 1060 1040 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1020 1000 1040 1050
Put to Call Ratio (PCR) has decreased for strikes: 780 800 1140 1100
BAJFINANCE options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJFINANCE options price for Strike: 1070 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 24.00 2054.9% 24.65 2520.83% 0.57 Fri 30 Oct, 2026 1.10 4.08% 153.75 0% 0.47 Thu 29 Oct, 2026 1.35 13.95% 153.75 -7.69% 0.49 Wed 28 Oct, 2026 1.05 13.16% 159.05 -7.14% 0.6 Tue 27 Oct, 2026 1.20 -5% 155.00 27.27% 0.74 Mon 26 Oct, 2026 1.45 2.56% 143.95 - 0.55 Fri 23 Oct, 2026 2.00 -4.88% 109.95 - - Thu 22 Oct, 2026 2.45 141.18% 109.95 - - Wed 21 Oct, 2026 2.20 1600% 109.95 - -
BAJFINANCE options price for Strike: 1080 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 19.60 573.53% 30.20 149.09% 0.4 Fri 30 Oct, 2026 0.95 7.37% 150.00 0% 1.08 Thu 29 Oct, 2026 1.00 33.8% 150.00 0% 1.16 Wed 28 Oct, 2026 0.80 -21.98% 150.00 0% 1.55 Tue 27 Oct, 2026 0.95 0% 150.00 2.8% 1.21 Mon 26 Oct, 2026 1.20 12.35% 171.35 1683.33% 1.18 Fri 23 Oct, 2026 1.75 -12.9% 150.00 50% 0.07 Thu 22 Oct, 2026 2.10 -4.12% 142.50 - 0.04 Wed 21 Oct, 2026 1.85 10.23% 65.10 - -
BAJFINANCE options price for Strike: 1090 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BAJFINANCE options price for Strike: 1100 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 12.70 124.97% 43.00 -37.36% 0.48 Fri 30 Oct, 2026 0.70 -5.05% 156.00 -12.7% 1.72 Thu 29 Oct, 2026 0.80 1.45% 153.15 3.97% 1.87 Wed 28 Oct, 2026 0.65 -34.9% 175.00 13.14% 1.82 Tue 27 Oct, 2026 0.85 -2.01% 182.05 6.61% 1.05 Mon 26 Oct, 2026 0.95 13.3% 170.95 15.83% 0.96 Fri 23 Oct, 2026 1.40 0.96% 172.35 7.48% 0.94 Thu 22 Oct, 2026 1.75 7.42% 156.00 14.66% 0.88 Wed 21 Oct, 2026 1.50 16.99% 173.00 18.91% 0.83
BAJFINANCE options price for Strike: 1110 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BAJFINANCE options price for Strike: 1120 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 8.10 928.26% 192.00 0% 0.03 Fri 30 Oct, 2026 0.60 31.43% 192.00 0% 0.26 Thu 29 Oct, 2026 0.50 -14.63% 192.00 0% 0.34 Wed 28 Oct, 2026 0.45 -6.82% 192.00 0% 0.29 Tue 27 Oct, 2026 0.70 2.33% 192.00 9.09% 0.27 Mon 26 Oct, 2026 0.65 0% 192.00 10% 0.26 Fri 23 Oct, 2026 1.40 0% 177.80 0% 0.23 Thu 22 Oct, 2026 1.05 152.94% 177.80 150% 0.23 Wed 21 Oct, 2026 1.10 13.33% 183.00 33.33% 0.24
BAJFINANCE options price for Strike: 1130 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BAJFINANCE options price for Strike: 1140 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 5.20 591.53% 74.55 12.42% 0.89 Fri 30 Oct, 2026 0.35 1.72% 187.45 0.31% 5.46 Thu 29 Oct, 2026 0.40 0% 193.00 -1.83% 5.53 Wed 28 Oct, 2026 0.35 -34.09% 214.40 -32.72% 5.64 Tue 27 Oct, 2026 0.55 -1.12% 222.30 7.52% 5.52 Mon 26 Oct, 2026 0.50 8.54% 211.40 30.64% 5.08 Fri 23 Oct, 2026 0.75 0% 209.35 32.57% 4.22 Thu 22 Oct, 2026 0.80 -12.77% 200.00 1.16% 3.18 Wed 21 Oct, 2026 0.85 -40.88% 211.30 2.38% 2.74
BAJFINANCE options price for Strike: 1150 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BAJFINANCE options price for Strike: 1160 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 3.30 - 92.95 - 0.06 Tue 29 Sep, 2026 54.45 - 109.80 - -
BAJFINANCE options price for Strike: 1170 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BAJFINANCE options price for Strike: 1180 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 2.25 - 122.80 - - Tue 29 Sep, 2026 47.75 - 122.80 - -
BAJFINANCE options price for Strike: 1190 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BAJFINANCE options price for Strike: 1200 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 1.60 451.57% 136.55 - - Fri 30 Oct, 2026 0.40 65.63% 136.55 - - Thu 29 Oct, 2026 0.35 39.13% - - Wed 28 Oct, 2026 0.30 2.99% - - Tue 27 Oct, 2026 0.35 -1.47% - - Mon 26 Oct, 2026 0.40 -1.45% - - Fri 23 Oct, 2026 0.75 0% - - Thu 22 Oct, 2026 0.75 122.58% - - Wed 21 Oct, 2026 0.45 -38% - -
BAJFINANCE options price for Strike: 1240 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 31.65 - 165.85 - -
BAJFINANCE options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJFINANCE options price for Strike: 1060 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 28.90 560.53% 19.70 1830.84% 1.65 Fri 30 Oct, 2026 1.25 4.4% 118.40 -0.93% 0.56 Thu 29 Oct, 2026 1.60 24.66% 142.00 0% 0.59 Wed 28 Oct, 2026 1.20 26.96% 142.00 0% 0.74 Tue 27 Oct, 2026 1.40 -3.36% 142.00 20% 0.94 Mon 26 Oct, 2026 1.75 -33.52% 133.00 1025% 0.76 Fri 23 Oct, 2026 2.30 68.87% 136.00 100% 0.04 Thu 22 Oct, 2026 3.05 16.48% 102.90 0% 0.04 Wed 21 Oct, 2026 2.65 26.39% 102.90 0% 0.04
BAJFINANCE options price for Strike: 1050 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 35.10 99.09% 15.85 603.11% 0.86 Fri 30 Oct, 2026 1.55 -0.75% 100.85 0.63% 0.24 Thu 29 Oct, 2026 2.10 5.71% 104.05 1.27% 0.24 Wed 28 Oct, 2026 1.55 13.69% 133.00 0% 0.25 Tue 27 Oct, 2026 1.80 6.32% 133.00 26.4% 0.28 Mon 26 Oct, 2026 2.10 -1.88% 122.50 38.89% 0.24 Fri 23 Oct, 2026 2.85 5.77% 125.00 34.33% 0.17 Thu 22 Oct, 2026 3.75 2.86% 108.20 103.03% 0.13 Wed 21 Oct, 2026 3.20 66.89% 123.00 57.14% 0.07
BAJFINANCE options price for Strike: 1040 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 41.75 73.35% 12.45 871.97% 1.38 Fri 30 Oct, 2026 2.00 9.43% 101.20 -1.88% 0.25 Thu 29 Oct, 2026 2.65 3.37% 110.90 0% 0.27 Wed 28 Oct, 2026 1.90 1.26% 123.00 0% 0.28 Tue 27 Oct, 2026 2.05 -1.94% 123.00 7.38% 0.29 Mon 26 Oct, 2026 2.60 100% 116.00 109.86% 0.26 Fri 23 Oct, 2026 3.30 26.79% 110.00 7.58% 0.25 Thu 22 Oct, 2026 4.45 4.67% 112.00 3.13% 0.29 Wed 21 Oct, 2026 3.75 15.05% 114.20 10.34% 0.3
BAJFINANCE options price for Strike: 1030 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 49.15 68.79% 9.75 3647.06% 0.83 Fri 30 Oct, 2026 2.55 1.34% 110.75 0% 0.04 Thu 29 Oct, 2026 3.35 6.15% 110.75 0% 0.04 Wed 28 Oct, 2026 2.20 182% 110.75 0% 0.04 Tue 27 Oct, 2026 2.50 33.93% 110.75 21.43% 0.11 Mon 26 Oct, 2026 3.10 -9.68% 104.00 40% 0.13 Fri 23 Oct, 2026 4.00 -13.89% 110.00 400% 0.08 Thu 22 Oct, 2026 5.40 17.07% 87.70 100% 0.01 Wed 21 Oct, 2026 4.55 101.64% 64.50 0% 0.01
BAJFINANCE options price for Strike: 1020 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 56.85 27.29% 7.85 1313.92% 1.34 Fri 30 Oct, 2026 3.45 2.18% 74.00 -5.95% 0.12 Thu 29 Oct, 2026 4.40 9.74% 79.00 5% 0.13 Wed 28 Oct, 2026 2.90 9.55% 107.00 0% 0.14 Tue 27 Oct, 2026 3.05 11.95% 107.00 14.29% 0.15 Mon 26 Oct, 2026 3.80 31.77% 98.00 52.17% 0.15 Fri 23 Oct, 2026 4.90 -11.49% 100.00 35.29% 0.13 Thu 22 Oct, 2026 6.70 -3.54% 85.70 36% 0.08 Wed 21 Oct, 2026 5.55 63.08% 94.65 19.05% 0.06
BAJFINANCE options price for Strike: 1010 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 66.10 86.92% 6.35 7485.71% 0.73 Fri 30 Oct, 2026 4.60 19.27% 90.00 0% 0.02 Thu 29 Oct, 2026 5.75 31.33% 90.00 0% 0.02 Wed 28 Oct, 2026 3.70 -10.75% 90.00 0% 0.03 Tue 27 Oct, 2026 3.65 18.72% 90.00 40% 0.03 Mon 26 Oct, 2026 4.65 3.07% 77.20 0% 0.02 Fri 23 Oct, 2026 6.00 38.18% 77.20 0% 0.02 Thu 22 Oct, 2026 8.20 55.66% 77.20 0% 0.03 Wed 21 Oct, 2026 6.75 37.66% 77.20 - 0.05
BAJFINANCE options price for Strike: 1000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 75.10 -40.24% 5.10 274.09% 1.53 Fri 30 Oct, 2026 6.10 -6.11% 63.80 -1.35% 0.24 Thu 29 Oct, 2026 7.50 -9.57% 60.90 -3.06% 0.23 Wed 28 Oct, 2026 4.75 3.53% 82.20 3.31% 0.22 Tue 27 Oct, 2026 4.70 26.2% 87.90 65.59% 0.22 Mon 26 Oct, 2026 5.95 12.69% 77.85 23.38% 0.17 Fri 23 Oct, 2026 7.45 9.69% 78.65 13.24% 0.15 Thu 22 Oct, 2026 10.20 -7.33% 65.25 20.08% 0.15 Wed 21 Oct, 2026 8.20 181.76% 77.55 40.59% 0.11
BAJFINANCE options price for Strike: 990 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 83.95 95.03% 4.15 6442.86% 1.46 Fri 30 Oct, 2026 8.00 -4.17% 56.95 0% 0.04 Thu 29 Oct, 2026 9.65 -19.04% 81.30 0% 0.04 Wed 28 Oct, 2026 6.05 22.06% 81.30 0% 0.03 Tue 27 Oct, 2026 5.85 23.19% 81.30 0% 0.04 Mon 26 Oct, 2026 7.50 82.78% 70.00 7.69% 0.05 Fri 23 Oct, 2026 9.10 17.05% 55.35 0% 0.09 Thu 22 Oct, 2026 12.50 1.57% 70.10 0% 0.1 Wed 21 Oct, 2026 10.00 4133.33% 70.10 333.33% 0.1
BAJFINANCE options price for Strike: 980 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 92.50 -23.42% 3.40 65.05% 1.04 Fri 30 Oct, 2026 10.45 37.98% 46.35 2.55% 0.48 Thu 29 Oct, 2026 12.35 -2.71% 45.75 -0.4% 0.65 Wed 28 Oct, 2026 7.75 5.55% 66.60 0% 0.63 Tue 27 Oct, 2026 7.45 13.39% 71.25 1.77% 0.67 Mon 26 Oct, 2026 9.45 12.3% 63.35 3.09% 0.75 Fri 23 Oct, 2026 11.30 12.56% 61.20 246.12% 0.81 Thu 22 Oct, 2026 15.05 51.46% 50.65 70.25% 0.26 Wed 21 Oct, 2026 12.20 81.34% 63.55 22.22% 0.23
BAJFINANCE options price for Strike: 970 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 100.35 -13.33% 2.80 70.15% 0.74 Fri 30 Oct, 2026 13.50 0.49% 39.60 9.84% 0.38 Thu 29 Oct, 2026 15.45 -5.81% 39.05 12.66% 0.35 Wed 28 Oct, 2026 9.90 -0.98% 64.85 0% 0.29 Tue 27 Oct, 2026 9.25 9.99% 64.85 0.26% 0.29 Mon 26 Oct, 2026 11.80 1.95% 59.10 1.07% 0.31 Fri 23 Oct, 2026 13.85 194.5% 54.35 -2.35% 0.32 Thu 22 Oct, 2026 18.15 -12.09% 43.80 30.72% 0.96 Wed 21 Oct, 2026 14.70 37.46% 54.95 1.03% 0.64
BAJFINANCE options price for Strike: 960 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 110.40 -8.8% 2.40 50.24% 0.81 Fri 30 Oct, 2026 17.45 10.71% 34.25 15.64% 0.49 Thu 29 Oct, 2026 19.55 36.24% 33.15 3.27% 0.47 Wed 28 Oct, 2026 12.35 3.47% 49.65 0% 0.62 Tue 27 Oct, 2026 11.90 16.93% 56.00 7.88% 0.64 Mon 26 Oct, 2026 14.75 49.24% 47.25 6.4% 0.7 Fri 23 Oct, 2026 17.20 30.42% 48.30 60.64% 0.98 Thu 22 Oct, 2026 22.20 -13.41% 36.65 58.43% 0.79 Wed 21 Oct, 2026 17.90 521.21% 47.65 35.88% 0.43
BAJFINANCE options price for Strike: 950 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 119.75 -42.91% 2.10 47.83% 1.21 Fri 30 Oct, 2026 21.70 19.92% 28.35 3.11% 0.47 Thu 29 Oct, 2026 24.10 15.43% 27.75 22.34% 0.54 Wed 28 Oct, 2026 15.65 7.1% 41.95 0.92% 0.51 Tue 27 Oct, 2026 14.60 15.86% 49.30 28.6% 0.54 Mon 26 Oct, 2026 18.25 -0.1% 41.45 -6.97% 0.49 Fri 23 Oct, 2026 20.90 42.96% 41.15 20.58% 0.53 Thu 22 Oct, 2026 26.70 0.42% 31.80 36.56% 0.62 Wed 21 Oct, 2026 21.60 621% 41.75 69.74% 0.46
BAJFINANCE options price for Strike: 940 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 130.00 -31.26% 1.70 6.67% 0.98 Fri 30 Oct, 2026 26.80 -7.41% 23.45 12.78% 0.63 Thu 29 Oct, 2026 29.10 27.94% 22.80 26.43% 0.52 Wed 28 Oct, 2026 19.35 -12.64% 36.05 -1.87% 0.52 Tue 27 Oct, 2026 18.00 49.15% 42.35 14.78% 0.47 Mon 26 Oct, 2026 22.50 -8.12% 35.40 -13.84% 0.61 Fri 23 Oct, 2026 25.05 43.08% 35.90 23.18% 0.65 Thu 22 Oct, 2026 31.35 -2.99% 26.80 44.26% 0.75 Wed 21 Oct, 2026 25.70 14975% 36.25 211.22% 0.51
BAJFINANCE options price for Strike: 930 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 140.30 -45.38% 1.45 -36.45% 1.41 Fri 30 Oct, 2026 32.45 -7.34% 19.40 10.15% 1.21 Thu 29 Oct, 2026 34.65 -20.44% 18.75 11.76% 1.02 Wed 28 Oct, 2026 23.45 37.23% 30.60 -1.65% 0.72 Tue 27 Oct, 2026 22.05 36.14% 36.25 35.5% 1.01 Mon 26 Oct, 2026 27.10 37.5% 30.25 11.07% 1.01 Fri 23 Oct, 2026 29.95 53.48% 30.60 36.04% 1.26 Thu 22 Oct, 2026 36.70 33.23% 22.15 111.83% 1.42 Wed 21 Oct, 2026 30.40 31200% 30.75 168.27% 0.89
BAJFINANCE options price for Strike: 920 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 149.40 -41.24% 1.20 -43.17% 1.1 Fri 30 Oct, 2026 38.30 -9.85% 15.55 -0.92% 1.13 Thu 29 Oct, 2026 41.20 8.7% 15.20 11.31% 1.03 Wed 28 Oct, 2026 28.70 19.75% 25.65 1.04% 1.01 Tue 27 Oct, 2026 26.20 67.93% 31.05 63.6% 1.19 Mon 26 Oct, 2026 32.45 68.8% 25.85 55.76% 1.22 Fri 23 Oct, 2026 35.45 20.7% 26.05 16.52% 1.33 Thu 22 Oct, 2026 42.80 182.39% 18.50 70.59% 1.37 Wed 21 Oct, 2026 35.50 - 25.90 142.86% 2.27
BAJFINANCE options price for Strike: 910 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 161.10 -19.41% 1.10 -8.24% 1.87 Fri 30 Oct, 2026 45.40 -9.28% 12.40 -8.5% 1.64 Thu 29 Oct, 2026 47.85 1.6% 12.15 36.01% 1.63 Wed 28 Oct, 2026 34.25 50.84% 21.35 4.39% 1.22 Tue 27 Oct, 2026 31.65 84.44% 26.00 106.52% 1.76 Mon 26 Oct, 2026 38.55 226.09% 21.75 161.48% 1.57 Fri 23 Oct, 2026 41.75 86.49% 22.50 39.18% 1.96 Thu 22 Oct, 2026 49.50 3600% 15.25 25.97% 2.62 Wed 21 Oct, 2026 41.15 - 21.60 185.19% 77
BAJFINANCE options price for Strike: 900 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 169.95 -13.63% 0.95 -33.05% 1.26 Fri 30 Oct, 2026 53.00 -6.99% 9.70 -10.22% 1.62 Thu 29 Oct, 2026 55.50 21.61% 9.65 -11.59% 1.68 Wed 28 Oct, 2026 40.50 12.66% 17.45 35.56% 2.31 Tue 27 Oct, 2026 37.50 12% 21.95 18.99% 1.92 Mon 26 Oct, 2026 45.05 103.7% 18.30 47.85% 1.81 Fri 23 Oct, 2026 48.25 3.05% 18.75 5.32% 2.49 Thu 22 Oct, 2026 57.00 37.89% 12.40 -14.8% 2.44 Wed 21 Oct, 2026 47.35 804.76% 18.00 113.07% 3.95
BAJFINANCE options price for Strike: 890 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 174.35 -8.76% 0.90 -19.34% 2.14 Fri 30 Oct, 2026 63.25 0% 7.65 -5.43% 2.42 Thu 29 Oct, 2026 63.25 7.03% 7.65 10.76% 2.55 Wed 28 Oct, 2026 47.05 100% 14.50 44.29% 2.47 Tue 27 Oct, 2026 43.20 25.49% 18.25 23.73% 3.42 Mon 26 Oct, 2026 52.15 200% 15.55 48.74% 3.47 Fri 23 Oct, 2026 55.95 - 16.05 48.75% 7 Thu 22 Oct, 2026 109.75 - 10.10 -23.08% - Wed 21 Oct, 2026 109.75 - 15.05 70.49% -
BAJFINANCE options price for Strike: 880 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 108.60 15.38% 0.85 -12.35% 19.56 Fri 30 Oct, 2026 71.70 0% 5.85 -5.99% 25.74 Thu 29 Oct, 2026 71.70 11.43% 5.95 -2.55% 27.38 Wed 28 Oct, 2026 53.85 6.06% 11.80 9.38% 31.31 Tue 27 Oct, 2026 47.50 371.43% 15.35 1.42% 30.36 Mon 26 Oct, 2026 57.90 0% 13.00 8.21% 141.14 Fri 23 Oct, 2026 57.90 - 13.75 326.64% 130.43 Thu 22 Oct, 2026 228.80 - 8.35 6.47% - Wed 21 Oct, 2026 228.80 - 12.05 50% -
BAJFINANCE options price for Strike: 870 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 121.00 3.03% 0.70 -46.87% 1.91 Fri 30 Oct, 2026 80.80 0% 4.55 3.09% 3.71 Thu 29 Oct, 2026 80.80 1.02% 4.65 -11.22% 3.6 Wed 28 Oct, 2026 59.95 0% 9.40 27.71% 4.09 Tue 27 Oct, 2026 59.95 0% 12.70 13.77% 3.2 Mon 26 Oct, 2026 68.00 127.91% 10.85 157.94% 2.82 Fri 23 Oct, 2026 70.90 760% 11.10 78.33% 2.49 Thu 22 Oct, 2026 74.00 0% 6.60 -17.81% 12 Wed 21 Oct, 2026 67.25 - 9.85 160.71% 14.6
BAJFINANCE options price for Strike: 860 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 132.00 0% 0.60 -26.64% 21 Fri 30 Oct, 2026 70.05 0% 3.35 -10.89% 28.63 Thu 29 Oct, 2026 70.05 0% 3.60 -33.25% 32.13 Wed 28 Oct, 2026 70.05 300% 7.60 13.57% 48.13 Tue 27 Oct, 2026 66.45 100% 10.80 3.04% 169.5 Mon 26 Oct, 2026 130.00 0% 9.10 8.22% 329 Fri 23 Oct, 2026 130.00 0% 9.70 8.19% 304 Thu 22 Oct, 2026 130.00 0% 5.50 31.31% 281 Wed 21 Oct, 2026 130.00 0% 7.90 201.41% 214
BAJFINANCE options price for Strike: 850 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 200.35 147.62% 0.60 -21.85% 4.54 Fri 30 Oct, 2026 97.05 250% 2.65 -10.91% 14.38 Thu 29 Oct, 2026 81.85 0% 2.80 -24.33% 56.5 Wed 28 Oct, 2026 81.85 0% 6.10 5.41% 74.67 Tue 27 Oct, 2026 81.85 50% 8.65 56.25% 70.83 Mon 26 Oct, 2026 87.00 100% 7.55 -1.09% 68 Fri 23 Oct, 2026 92.00 0% 7.75 89.66% 137.5 Thu 22 Oct, 2026 92.00 100% 4.25 -16.67% 72.5 Wed 21 Oct, 2026 95.00 - 6.25 480% 174
BAJFINANCE options price for Strike: 840 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 152.15 - 0.55 -61.2% - Fri 30 Oct, 2026 152.15 - 1.85 123.2% - Thu 29 Oct, 2026 152.15 - 2.15 7.78% - Wed 28 Oct, 2026 152.15 - 4.80 32.35% - Tue 27 Oct, 2026 152.15 - 7.15 -4.23% - Mon 26 Oct, 2026 152.15 - 6.40 10.08% - Fri 23 Oct, 2026 152.15 - 6.55 67.53% - Thu 22 Oct, 2026 152.15 - 3.40 2.67% - Wed 21 Oct, 2026 152.15 - 4.95 72.41% -
BAJFINANCE options price for Strike: 830 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 139.95 - 0.45 -46.25% 14.33 Fri 30 Oct, 2026 157.95 - 1.45 -12.09% - Thu 29 Oct, 2026 157.95 - 1.70 -42.41% - Wed 28 Oct, 2026 157.95 - 3.95 13.67% - Tue 27 Oct, 2026 157.95 - 5.90 26.36% - Mon 26 Oct, 2026 157.95 - 5.35 23.6% - Fri 23 Oct, 2026 157.95 - 5.55 - -
BAJFINANCE options price for Strike: 820 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 282.90 - 0.80 -59.22% - Fri 30 Oct, 2026 282.90 - 1.10 -6.79% - Thu 29 Oct, 2026 282.90 - 1.30 67.42% - Wed 28 Oct, 2026 282.90 - 3.05 4.35% - Tue 27 Oct, 2026 282.90 - 4.85 27.78% - Mon 26 Oct, 2026 282.90 - 4.60 25.32% - Fri 23 Oct, 2026 282.90 - 4.70 95.06% - Thu 22 Oct, 2026 282.90 - 2.25 -4.71% - Wed 21 Oct, 2026 282.90 - 2.95 1600% -
BAJFINANCE options price for Strike: 810 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BAJFINANCE options price for Strike: 800 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 268.00 66.67% 0.35 -75.08% 7.55 Fri 30 Oct, 2026 142.00 9.09% 0.75 0.5% 50.5 Thu 29 Oct, 2026 146.00 10% 0.90 -3.67% 54.82 Wed 28 Oct, 2026 112.35 11.11% 2.00 179.46% 62.6 Tue 27 Oct, 2026 120.00 0% 3.45 80.65% 24.89 Mon 26 Oct, 2026 120.00 125% 3.30 58.97% 13.78 Fri 23 Oct, 2026 131.35 100% 3.20 59.18% 19.5 Thu 22 Oct, 2026 133.25 0% 1.50 53.13% 24.5 Wed 21 Oct, 2026 133.25 - 1.75 3100% 16
BAJFINANCE options price for Strike: 780 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 183.45 200% 0.30 -56.25% 8.56 Fri 30 Oct, 2026 157.65 - 0.50 -30.98% 58.67 Thu 29 Oct, 2026 320.60 - 0.60 -12.37% - Wed 28 Oct, 2026 320.60 - 1.35 315.71% - Tue 27 Oct, 2026 320.60 - 2.35 159.26% - Mon 26 Oct, 2026 320.60 - 2.35 350% - Fri 23 Oct, 2026 320.60 - 2.25 200% - Thu 22 Oct, 2026 320.60 - 1.10 0% - Wed 21 Oct, 2026 320.60 - 1.10 0% -
BAJFINANCE options price for Strike: 760 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 339.75 - 0.15 -31.53% - Fri 30 Oct, 2026 339.75 - 0.35 -6.72% - Thu 29 Oct, 2026 339.75 - 0.40 43.37% - Wed 28 Oct, 2026 339.75 - 0.95 102.44% - Tue 27 Oct, 2026 339.75 - 1.65 412.5% - Mon 26 Oct, 2026 339.75 - 1.55 - - Fri 23 Oct, 2026 339.75 - 1.05 - -
Videos related to: BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
