ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice

BAJFINANCE Call Put options target price & charts for Bajaj Finance Limited

BAJFINANCE - Share Bajaj Finance Limited trades in NSE under Finance (including NBFCs)

Lot size for BAJAJ FINANCE LIMITED BAJFINANCE is 750

  BAJFINANCE Most Active Call Put Options If you want a more indepth option chain analysis of Bajaj Finance Limited, then click here

 

Available expiries for BAJFINANCE

BAJFINANCE Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

BAJFINANCE SPOT Price: 960.00 as on 09 Oct, 2026

Bajaj Finance Limited (BAJFINANCE) target & price

BAJFINANCE Target Price
Target up: 976.87
Target up: 972.65
Target up: 968.43
Target down: 959.57
Target down: 955.35
Target down: 951.13
Target down: 942.27

Date Close Open High Low Volume
09 Fri Oct 2026960.00951.95968.00950.707.68 M
08 Thu Oct 2026955.95956.50962.75946.309.37 M
07 Wed Oct 2026963.85969.15984.40952.3011.42 M
06 Tue Oct 2026963.10970.00973.25957.004.38 M
05 Mon Oct 2026970.00962.55995.80962.5512.68 M
01 Thu Oct 2026948.30953.90955.95937.305.7 M
30 Wed Sep 2026959.40981.50981.50955.806.63 M
29 Tue Sep 2026973.80977.50979.70961.408.61 M
BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice

Maximum CALL writing has been for strikes: 1040 1000 1100 These will serve as resistance

Maximum PUT writing has been for strikes: 900 1000 940 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 940 980 1000

Put to Call Ratio (PCR) has decreased for strikes: 980 1000 940

BAJFINANCE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026163.95-44.000%-
Mon 05 Oct, 2026163.95-44.000%-
Thu 01 Oct, 2026163.95-44.00--
Tue 29 Sep, 2026163.95-22.30--
Mon 28 Sep, 2026163.95-22.30--
Fri 25 Sep, 2026163.95-22.30--
Thu 24 Sep, 2026163.95-22.30--
Wed 23 Sep, 2026163.95-22.30--
Tue 22 Sep, 2026163.95-22.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202642.60-47.60--
Mon 05 Oct, 202660.00-47.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202640.000%45.00-14.29%0.16
Mon 05 Oct, 202640.0023.33%38.40133.33%0.19
Thu 01 Oct, 202630.25-34.900%0.1
Tue 29 Sep, 2026149.45-34.900%-
Mon 28 Sep, 2026149.45-34.90-40%-
Fri 25 Sep, 2026149.45-31.050%-
Thu 24 Sep, 2026149.45-35.50--
Wed 23 Sep, 2026149.45-27.50--
Tue 22 Sep, 2026149.45-27.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202650.50-57.90--
Mon 05 Oct, 202650.50-57.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202626.0012.3%55.002.63%0.28
Mon 05 Oct, 202628.30-0.81%49.7546.15%0.31
Thu 01 Oct, 202623.10223.68%66.00333.33%0.21
Tue 29 Sep, 202627.0022.58%45.00200%0.16
Mon 28 Sep, 202633.0034.78%43.00-0.06
Fri 25 Sep, 202640.004.55%33.35--
Thu 24 Sep, 202636.25-33.35--
Wed 23 Sep, 2026135.60-33.35--
Tue 22 Sep, 2026135.60-33.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202623.600%69.35--
Mon 05 Oct, 202623.600%69.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202623.950%40.05--
Mon 05 Oct, 202623.958.16%40.05--
Thu 01 Oct, 202621.80716.67%40.05--
Tue 29 Sep, 202620.15500%40.05--
Mon 28 Sep, 202630.500%40.05--
Fri 25 Sep, 202630.500%40.05--
Thu 24 Sep, 202630.50-40.05--
Wed 23 Sep, 2026122.60-40.05--
Tue 22 Sep, 2026122.60-40.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202634.85-81.90--
Mon 05 Oct, 202634.85-81.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202614.40-1.43%47.60--
Mon 05 Oct, 202615.6059.09%47.60--
Thu 01 Oct, 202614.001366.67%47.60--
Tue 29 Sep, 202615.00-14.29%47.60--
Mon 28 Sep, 202622.400%47.60--
Fri 25 Sep, 202622.400%47.60--
Thu 24 Sep, 202622.40600%47.60--
Wed 23 Sep, 202643.20-47.60--
Tue 22 Sep, 2026110.45-47.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202614.250%95.45--
Mon 05 Oct, 202614.25433.33%95.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202699.10-55.95--
Mon 05 Oct, 202699.10-55.95--
Thu 01 Oct, 202699.10-55.95--
Tue 29 Sep, 202699.10-55.95--
Mon 28 Sep, 202699.10-55.95--
Fri 25 Sep, 202699.10-55.95--
Thu 24 Sep, 202699.10-55.95--
Wed 23 Sep, 202699.10-55.95--
Tue 22 Sep, 202699.10-55.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202688.55-65.10--
Mon 05 Oct, 202688.55-65.10--
Thu 01 Oct, 202688.55-65.10--
Tue 29 Sep, 202688.55-65.10--
Mon 28 Sep, 202688.55-65.10--
Fri 25 Sep, 202688.55-65.10--
Thu 24 Sep, 202688.55-65.10--
Wed 23 Sep, 202688.55-65.10--
Tue 22 Sep, 202688.55-65.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20265.703.08%75.10--
Mon 05 Oct, 20266.0575.68%75.10--
Thu 01 Oct, 20265.85-21.28%75.10--
Tue 29 Sep, 20266.209.3%75.10--
Mon 28 Sep, 20268.4013.16%75.10--
Fri 25 Sep, 20269.4558.33%75.10--
Thu 24 Sep, 20268.50300%75.10--
Wed 23 Sep, 202617.05-75.10--
Tue 22 Sep, 202678.85-75.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20264.500%85.90--
Mon 05 Oct, 20264.50-85.90--
Thu 01 Oct, 202669.95-85.90--
Tue 29 Sep, 202669.95-85.90--
Mon 28 Sep, 202669.95-85.90--
Fri 25 Sep, 202669.95-85.90--
Thu 24 Sep, 202669.95-85.90--
Wed 23 Sep, 202669.95-85.90--
Tue 22 Sep, 202669.95-85.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202661.80-97.50--
Tue 29 Sep, 202661.80-97.50--
Mon 28 Sep, 202661.80-97.50--
Fri 25 Sep, 202661.80-97.50--
Thu 24 Sep, 202661.80-97.50--
Wed 23 Sep, 202661.80-97.50--
Tue 22 Sep, 202661.80-97.50--
Mon 21 Sep, 202661.80-97.50--
Fri 18 Sep, 202661.80-97.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202654.45-109.80--
Mon 28 Sep, 202654.45-109.80--
Fri 25 Sep, 202654.45-109.80--
Thu 24 Sep, 202654.45-109.80--
Wed 23 Sep, 202654.45-109.80--
Tue 22 Sep, 202654.45-109.80--
Mon 21 Sep, 202654.45-109.80--
Fri 18 Sep, 202654.45-109.80--
Thu 17 Sep, 202654.45-109.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202647.75-122.80--
Mon 28 Sep, 202647.75-122.80--
Fri 25 Sep, 202647.75-122.80--
Thu 24 Sep, 202647.75-122.80--
Wed 23 Sep, 202647.75-122.80--
Tue 22 Sep, 202647.75-122.80--
Mon 21 Sep, 202647.75-122.80--
Fri 18 Sep, 202647.75-122.80--
Thu 17 Sep, 202647.75-122.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20262.000%136.55--
Mon 05 Oct, 20262.000%136.55--
Thu 01 Oct, 20262.006.52%136.55--
Tue 29 Sep, 20263.050%136.55--
Mon 28 Sep, 20263.050%136.55--
Fri 25 Sep, 20263.050%136.55--
Thu 24 Sep, 20262.050%136.55--
Wed 23 Sep, 20264.00228.57%136.55--
Tue 22 Sep, 20264.4055.56%136.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202631.65-165.85--
Mon 28 Sep, 202631.65-165.85--
Fri 25 Sep, 202631.65-165.85--
Thu 24 Sep, 202631.65-165.85--
Wed 23 Sep, 202631.65-165.85--
Tue 22 Sep, 202631.65-165.85--
Mon 21 Sep, 202631.65-165.85--
Fri 18 Sep, 202631.65-165.85--
Thu 17 Sep, 202631.65-165.85--

BAJFINANCE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202667.000%38.45--
Mon 05 Oct, 202667.000%38.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202666.500%23.609.09%36
Mon 05 Oct, 202666.500%22.6065%33
Thu 01 Oct, 202650.10-34.55150%20
Tue 29 Sep, 2026179.20-21.0033.33%-
Mon 28 Sep, 2026179.20-21.550%-
Fri 25 Sep, 2026179.20-21.550%-
Thu 24 Sep, 2026179.20-21.55--
Wed 23 Sep, 2026179.20-17.85--
Tue 22 Sep, 2026179.20-17.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202682.55-30.50--
Mon 05 Oct, 202682.55-30.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026195.15-19.950%-
Mon 05 Oct, 2026195.15-15.35-3.7%-
Thu 01 Oct, 2026195.15-24.25--
Tue 29 Sep, 2026195.15-14.10--
Mon 28 Sep, 2026195.15-14.10--
Fri 25 Sep, 2026195.15-14.10--
Thu 24 Sep, 2026195.15-14.10--
Wed 23 Sep, 2026195.15-14.10--
Tue 22 Sep, 2026195.15-14.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202695.55-23.70--
Mon 05 Oct, 202695.55-23.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026211.70-14.957.02%-
Mon 05 Oct, 2026211.70-12.6011.76%-
Thu 01 Oct, 2026211.70-18.402450%-
Tue 29 Sep, 2026211.70-10.000%-
Mon 28 Sep, 2026211.70-10.00100%-
Fri 25 Sep, 2026211.70-9.950%-
Thu 24 Sep, 2026211.70-9.95--
Wed 23 Sep, 2026211.70-10.95--
Tue 22 Sep, 2026211.70-10.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026109.75-18.05--
Mon 05 Oct, 2026109.75-18.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026228.80-8.000%-
Mon 05 Oct, 2026228.80-8.0010%-
Thu 01 Oct, 2026228.80-6.100%-
Tue 29 Sep, 2026228.80-6.100%-
Mon 28 Sep, 2026228.80-6.100%-
Fri 25 Sep, 2026228.80-6.1011.11%-
Thu 24 Sep, 2026228.80-6.10--
Wed 23 Sep, 2026228.80-8.35--
Tue 22 Sep, 2026228.80-8.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026124.90-13.35--
Mon 05 Oct, 2026124.90-13.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026246.45-6.25--
Mon 05 Oct, 2026246.45-6.25--
Thu 01 Oct, 2026246.45-6.25--
Tue 29 Sep, 2026246.45-6.25--
Mon 28 Sep, 2026246.45-6.25--
Fri 25 Sep, 2026246.45-6.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026141.00-9.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026264.45-5.703.03%-
Mon 05 Oct, 2026264.45-4.50-13.16%-
Thu 01 Oct, 2026264.45-7.25245.45%-
Tue 29 Sep, 2026264.45-2.200%-
Mon 28 Sep, 2026264.45-3.950%-
Fri 25 Sep, 2026264.45-3.950%-
Thu 24 Sep, 2026264.45-3.950%-
Wed 23 Sep, 2026264.45-3.950%-
Tue 22 Sep, 2026264.45-3.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026282.90-3.30--
Mon 05 Oct, 2026282.90-3.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026301.60-2.30--
Mon 05 Oct, 2026301.60-2.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026320.60-1.60--

Videos related to: BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice

 

Back to top