ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ICICILIFE Call Put options [ICICILIFE target price] Icici Life Insurance Ltd #ICICILIFE_TargetPrice

ICICILIFE Call Put options target price & charts for Icici Life Insurance Ltd

ICICILIFE - Share Icici Life Insurance Ltd trades in NSE

0   ICICILIFE Most Active Call Put Options If you want a more indepth option chain analysis of Icici Life Insurance Ltd, then click here

 

Available expiries for ICICILIFE

ICICILIFE Expiry as on: 23 Nov, 2026. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

ICICILIFE SPOT Price: 466.95 as on 12 Nov, 2026

Icici Life Insurance Ltd (ICICILIFE) target & price

ICICILIFE Target Price
Target up: 481.28
Target up: 477.7
Target up: 474.12
Target down: 463.33
Target down: 459.75
Target down: 456.17
Target down: 445.38

Date Close Open High Low Volume
12 Thu Nov 2026466.95455.00470.50452.554.96 M
11 Wed Nov 2026450.00443.00450.00439.002.32 M
09 Mon Nov 2026438.40440.60440.95427.652.44 M
08 Sun Nov 2026437.60439.00441.00436.050.11 M
06 Fri Nov 2026438.90425.00438.90419.153.1 M
05 Thu Nov 2026427.65431.00435.50426.151.39 M
03 Tue Nov 2026409.70408.65412.00405.500.95 M
02 Mon Nov 2026407.00410.00413.60404.650.86 M
ICICILIFE Call Put options [ICICILIFE target price] Icici Life Insurance Ltd #ICICILIFE_TargetPrice

Maximum CALL writing has been for strikes: 500 470 450 These will serve as resistance

Maximum PUT writing has been for strikes: 450 410 400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 450 445 470 455

Put to Call Ratio (PCR) has decreased for strikes: 530 520 415 430

ICICILIFE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20267.9553.5%12.90476.47%0.26
Wed 11 Nov, 20263.85288.8%26.2041.67%0.07
Mon 09 Nov, 20261.30-11.97%63.800%0.19
Sun 08 Nov, 20261.6020.34%63.800%0.17
Thu 05 Nov, 20261.156.31%63.800%0.2
Fri 30 Oct, 20260.800%63.800%0.22
Thu 29 Oct, 20260.90-2.63%63.800%0.22
Wed 28 Oct, 20261.00-0.87%63.800%0.21
Tue 27 Oct, 20261.15-1.71%63.804.35%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20266.30-27.4%14.8050%0.02
Wed 11 Nov, 20263.206833.33%65.000%0.01
Mon 09 Nov, 20260.900%65.000%0.67
Sun 08 Nov, 20260.900%65.000%0.67
Thu 05 Nov, 20260.900%65.000%0.67
Fri 30 Oct, 20260.900%65.000%0.67
Thu 29 Oct, 20260.900%65.000%0.67
Wed 28 Oct, 20260.900%65.000%0.67
Tue 27 Oct, 20260.9050%65.000%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20264.85-41.99%19.5542.86%0.1
Wed 11 Nov, 20262.50529.46%47.000%0.04
Mon 09 Nov, 20260.80-3.45%47.0033.33%0.25
Sun 08 Nov, 20260.9024.73%50.200%0.18
Thu 05 Nov, 20260.705.68%50.205%0.23
Fri 30 Oct, 20260.550%72.75-4.76%0.23
Thu 29 Oct, 20260.60-12.87%72.000%0.24
Wed 28 Oct, 20260.700%72.000%0.21
Tue 27 Oct, 20260.803.06%72.0075%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20263.807%23.00300%0.01
Wed 11 Nov, 20262.1029900%47.000%0
Mon 09 Nov, 20260.200%47.000%1
Sun 08 Nov, 20260.200%77.550%1
Thu 05 Nov, 20260.200%77.550%1
Fri 30 Oct, 20260.200%77.550%1
Thu 29 Oct, 20260.200%77.550%1
Wed 28 Oct, 20260.200%77.550%1
Tue 27 Oct, 20260.20-77.55-1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20262.9516.22%26.00-8.33%0.09
Wed 11 Nov, 20261.703600%79.150%0.11
Mon 09 Nov, 20260.150%79.150%4
Sun 08 Nov, 20260.150%79.150%4
Thu 05 Nov, 20260.400%79.150%4
Fri 30 Oct, 20260.850%79.150%4
Thu 29 Oct, 20260.850%79.150%4
Wed 28 Oct, 20260.850%79.150%4
Tue 27 Oct, 20260.850%79.150%4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20262.35-26.12%53.40--
Wed 11 Nov, 20261.4513300%53.40--
Mon 09 Nov, 20262.200%53.40--
Sun 08 Nov, 20262.200%53.40--
Thu 05 Nov, 20262.200%53.40--
Fri 30 Oct, 20262.200%--
Thu 29 Oct, 20262.200%--
Wed 28 Oct, 20262.200%--
Tue 27 Oct, 20262.200%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20261.90-58.67%36.20-9.89%0.07
Wed 11 Nov, 20261.302389.19%51.00-4.21%0.03
Mon 09 Nov, 20260.401.83%61.350%0.86
Sun 08 Nov, 20260.4023.86%64.00-5%0.87
Thu 05 Nov, 20260.35-30.71%76.206.38%1.14
Fri 30 Oct, 20260.30-7.3%93.20-2.08%0.74
Thu 29 Oct, 20260.35-8.05%87.450%0.7
Wed 28 Oct, 20260.45-3.87%87.002.13%0.64
Tue 27 Oct, 20260.35-8.82%92.5014.63%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20265.60-61.55--
Tue 27 Oct, 20265.60-61.55--
Mon 26 Oct, 20265.60-61.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20261.15370%46.50-33.33%0.02
Wed 11 Nov, 20260.80900%100.000%0.15
Mon 09 Nov, 20260.200%100.000%1.5
Sun 08 Nov, 20260.200%100.000%1.5
Thu 05 Nov, 20260.200%100.000%1.5
Fri 30 Oct, 20260.200%100.000%1.5
Thu 29 Oct, 20260.200%100.000%1.5
Wed 28 Oct, 20260.200%100.000%1.5
Tue 27 Oct, 20260.20-100.00200%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20260.7568.52%54.450%0.14
Wed 11 Nov, 20260.6038.46%70.70-3.7%0.24
Mon 09 Nov, 20260.100%87.500%0.35
Sun 08 Nov, 20260.100%87.500%0.35
Thu 05 Nov, 20260.15-4.88%85.658%0.35
Fri 30 Oct, 20260.300%111.000%0.3
Thu 29 Oct, 20260.300%111.000%0.3
Wed 28 Oct, 20260.30-1.2%111.000%0.3
Tue 27 Oct, 20260.150%111.008.7%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20260.50120.75%98.500%0.99
Wed 11 Nov, 20260.350%98.500%2.19
Mon 09 Nov, 20260.100%98.500%2.19
Sun 08 Nov, 20260.10-5.36%98.500.87%2.19
Thu 05 Nov, 20260.057.69%117.50-8%2.05
Fri 30 Oct, 20260.150%117.000%2.4
Thu 29 Oct, 20260.150%117.000%2.4
Wed 28 Oct, 20260.150%117.000%2.4
Tue 27 Oct, 20260.150%117.000%2.4

ICICILIFE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202610.10243.04%9.9510300%0.38
Wed 11 Nov, 20264.80229.17%45.000%0.01
Mon 09 Nov, 20262.05-11.11%45.000%0.04
Sun 08 Nov, 20262.10-3.57%45.000%0.04
Thu 05 Nov, 20261.300%45.000%0.04
Fri 30 Oct, 20262.900%45.000%0.04
Thu 29 Oct, 20262.900%45.000%0.04
Wed 28 Oct, 20262.900%45.000%0.04
Tue 27 Oct, 20262.900%45.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202612.55-56.65%7.50455.17%0.47
Wed 11 Nov, 20266.2592.44%16.5531.82%0.04
Mon 09 Nov, 20262.55-0.24%25.45-21.43%0.05
Sun 08 Nov, 20262.7511.08%25.30-9.68%0.07
Thu 05 Nov, 20261.9563%30.7093.75%0.08
Fri 30 Oct, 20261.150%51.200%0.07
Thu 29 Oct, 20261.40-11.33%51.20-5.88%0.07
Wed 28 Oct, 20261.65-0.39%40.000%0.07
Tue 27 Oct, 20261.60-8.54%40.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202615.50169.57%5.65714.29%0.92
Wed 11 Nov, 20268.15155.56%13.8075%0.3
Mon 09 Nov, 20262.350%21.150%0.44
Sun 08 Nov, 20262.350%21.150%0.44
Thu 05 Nov, 20262.35350%28.500%0.44
Fri 30 Oct, 20264.000%28.500%2
Thu 29 Oct, 20264.000%28.500%2
Wed 28 Oct, 20264.000%28.500%2
Tue 27 Oct, 20264.000%28.500%2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202619.15-50.32%4.10279.12%1.48
Wed 11 Nov, 20269.5568.04%10.6535.82%0.19
Mon 09 Nov, 20264.8010.3%17.200%0.24
Sun 08 Nov, 20265.00-14.98%18.159.84%0.27
Thu 05 Nov, 20263.6013.36%20.7017.31%0.21
Fri 30 Oct, 20261.904.38%40.00-1.89%0.2
Thu 29 Oct, 20262.4510.09%38.50-7.02%0.21
Wed 28 Oct, 20262.65-10.94%45.200%0.25
Tue 27 Oct, 20262.4510.82%45.202.7%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202622.00-41.67%3.0084.21%1.67
Wed 11 Nov, 202612.1071.43%7.901325%0.53
Mon 09 Nov, 20266.2040%16.000%0.06
Sun 08 Nov, 20266.5528.57%16.00-20%0.09
Thu 05 Nov, 20264.4534.62%24.9525%0.14
Fri 30 Oct, 20262.454%44.000%0.15
Thu 29 Oct, 20266.000%44.000%0.16
Wed 28 Oct, 20266.000%44.000%0.16
Tue 27 Oct, 20266.000%44.0033.33%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202627.15-30.09%2.10-33.45%0.57
Wed 11 Nov, 202614.9022.55%5.8544.04%0.6
Mon 09 Nov, 20268.50-3.83%10.50-1.53%0.51
Sun 08 Nov, 20268.6017.72%11.4027.27%0.5
Thu 05 Nov, 20266.25-25.84%16.0011.59%0.46
Fri 30 Oct, 20263.107.42%35.80-2.82%0.31
Thu 29 Oct, 20263.900.97%33.00-0.7%0.34
Wed 28 Oct, 20264.101.47%32.001.42%0.35
Tue 27 Oct, 20263.8527.1%38.000.71%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202631.75-8.2%1.504.84%0.58
Wed 11 Nov, 202618.50-10.29%4.15181.82%0.51
Mon 09 Nov, 202611.15-28.04%8.0529.41%0.16
Sun 08 Nov, 202610.8047.66%8.45-0.09
Thu 05 Nov, 20268.2596.92%16.00--
Fri 30 Oct, 20263.70-1.52%16.00--
Thu 29 Oct, 20265.250%16.00--
Wed 28 Oct, 20265.258.2%16.00--
Tue 27 Oct, 20267.550%16.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202635.60-2.73%1.05-44.41%0.77
Wed 11 Nov, 202621.40-2.65%2.952.79%1.34
Mon 09 Nov, 202613.90-15.67%6.100%1.27
Sun 08 Nov, 202614.007.2%7.2095.24%1.07
Thu 05 Nov, 202610.50-42.26%9.85140.98%0.59
Fri 30 Oct, 20265.20-9.03%23.200%0.14
Thu 29 Oct, 20266.258.68%23.20-3.17%0.13
Wed 28 Oct, 20266.45-15.77%24.00-1.56%0.14
Tue 27 Oct, 20265.9540.92%28.2512.28%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202641.302.06%0.80-36.94%0.71
Wed 11 Nov, 202618.000%2.1576.19%1.14
Mon 09 Nov, 202618.00-2.02%5.455%0.65
Sun 08 Nov, 202617.055.32%5.0062.16%0.61
Thu 05 Nov, 202612.85118.6%7.601133.33%0.39
Fri 30 Oct, 20267.700%23.750%0.07
Thu 29 Oct, 20267.80168.75%21.950%0.07
Wed 28 Oct, 20268.0514.29%21.950%0.19
Tue 27 Oct, 20267.251300%21.950%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202647.00-1.3%0.65-28.03%0.92
Wed 11 Nov, 202630.55-20.14%1.509.47%1.26
Mon 09 Nov, 202621.45-0.69%3.25-10.51%0.92
Sun 08 Nov, 202621.20-7.05%3.80-7.81%1.02
Thu 05 Nov, 202616.30-48.68%5.85109.15%1.03
Fri 30 Oct, 20268.1022.58%17.30-3.77%0.25
Thu 29 Oct, 20269.656.44%17.058.9%0.32
Wed 28 Oct, 20269.90-9.51%20.000%0.31
Tue 27 Oct, 20268.90179.89%20.002.82%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202625.950%0.45-43.89%3.26
Wed 11 Nov, 202625.950%1.0567.42%5.82
Mon 09 Nov, 202625.950%2.350.76%3.47
Sun 08 Nov, 202625.95-17.39%2.7522.43%3.45
Thu 05 Nov, 202622.659.52%4.50-50.23%2.33
Fri 30 Oct, 20269.9516.67%15.250.47%5.12
Thu 29 Oct, 202611.85111.76%15.150%5.94
Wed 28 Oct, 202612.051600%15.15-0.47%12.59
Tue 27 Oct, 20269.350%17.150.47%215
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202657.25-2.33%0.45-4.41%1.18
Wed 11 Nov, 202634.30-1.32%0.80-9.93%1.21
Mon 09 Nov, 202630.05-0.65%1.75-11.04%1.33
Sun 08 Nov, 202630.00-20.93%1.956.59%1.48
Thu 05 Nov, 202623.40-21.5%3.2565.37%1.1
Fri 30 Oct, 202612.2027.39%11.9533.16%0.52
Thu 29 Oct, 202614.2551.76%10.8018.4%0.5
Wed 28 Oct, 202614.30140.57%11.6553.77%0.64
Tue 27 Oct, 202613.30165%14.3037.66%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202643.250%0.35-2.38%1.98
Wed 11 Nov, 202643.250%0.55-34.72%2.03
Mon 09 Nov, 202634.250%1.25-5.39%3.11
Sun 08 Nov, 202635.75-1.59%2.5059.38%3.29
Thu 05 Nov, 202623.8016.67%2.50103.17%2.03
Fri 30 Oct, 202614.50125%9.8012.5%1.17
Thu 29 Oct, 202616.004.35%9.50-1.75%2.33
Wed 28 Oct, 202617.4521.05%9.50-1.72%2.48
Tue 27 Oct, 202614.751800%12.0048.72%3.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202665.20-3.1%0.30-1.53%2.58
Wed 11 Nov, 202650.50-3.01%0.553.81%2.53
Mon 09 Nov, 202640.00-0.75%0.959.76%2.37
Sun 08 Nov, 202638.00-6.29%1.205.13%2.14
Thu 05 Nov, 202632.9066.28%1.75-38.79%1.91
Fri 30 Oct, 202618.2510.26%7.20-3.67%5.19
Thu 29 Oct, 202618.6016.42%6.8512.65%5.94
Wed 28 Oct, 202620.8026.42%7.704.05%6.13
Tue 27 Oct, 202618.503.92%9.8024.21%7.45
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202643.250%0.800%46
Wed 11 Nov, 202643.250%0.800%46
Mon 09 Nov, 202643.250%0.800%46
Sun 08 Nov, 202643.25-0.80130%46
Thu 05 Nov, 202657.40-1.90100%-
Fri 30 Oct, 202657.40-6.50-9.09%-
Thu 29 Oct, 202657.40-6.0022.22%-
Wed 28 Oct, 202657.40-10.450%-
Tue 27 Oct, 202657.40-10.4512.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202643.850%0.20-16.35%17.4
Wed 11 Nov, 202643.850%0.30-1.89%20.8
Mon 09 Nov, 202643.850%0.409.28%21.2
Sun 08 Nov, 202643.850%0.5525.97%19.4
Thu 05 Nov, 202643.85-64.29%0.9092.5%15.4
Fri 30 Oct, 202626.250%4.150%2.86
Thu 29 Oct, 202626.250%4.1542.86%2.86
Wed 28 Oct, 202626.25-4.75-40.43%2
Tue 27 Oct, 2026126.70-6.0574.07%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202665.85-0.15-1.35%-
Wed 11 Nov, 202665.85-0.750%-
Mon 09 Nov, 202665.85-0.750%-
Sun 08 Nov, 202665.85-0.75-2.63%-
Thu 05 Nov, 202665.85-1.30442.86%-
Fri 30 Oct, 202665.85-6.500%-
Thu 29 Oct, 202665.85-6.500%-
Wed 28 Oct, 202665.85-6.500%-
Tue 27 Oct, 202665.85-6.507.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202669.900%0.20-0.94%5.12
Wed 11 Nov, 202669.90-4.65%0.15-4.93%5.17
Mon 09 Nov, 202655.100%0.40-1.76%5.19
Sun 08 Nov, 202655.100%0.401.34%5.28
Thu 05 Nov, 202655.10-6.52%0.50-31.29%5.21
Fri 30 Oct, 202629.500%2.555.5%7.09
Thu 29 Oct, 202629.500%2.452.32%6.72
Wed 28 Oct, 202629.500%3.0016.6%6.57
Tue 27 Oct, 202629.5043.75%4.30127.19%5.63
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202674.70-1.85--
Wed 11 Nov, 202674.70-1.85--
Mon 09 Nov, 202674.70-1.85--
Sun 08 Nov, 202674.70-1.85--
Thu 05 Nov, 202674.70-1.85--
Fri 30 Oct, 202674.70-1.85--
Thu 29 Oct, 202674.70-1.85--
Wed 28 Oct, 202674.70-1.85--
Tue 27 Oct, 202674.70-1.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026145.85-0.150%-
Wed 11 Nov, 2026145.85-0.15-10%-
Mon 09 Nov, 2026145.85-0.30-3.85%-
Sun 08 Nov, 2026145.85-0.300%-
Thu 05 Nov, 2026145.85-0.3031.65%-
Fri 30 Oct, 2026145.85-1.106.76%-
Thu 29 Oct, 2026145.85-1.352.78%-
Wed 28 Oct, 2026145.85-1.75928.57%-
Tue 27 Oct, 2026145.85-1.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202683.90-1.10--
Wed 11 Nov, 202683.90-1.10--
Mon 09 Nov, 202683.90-1.10--
Sun 08 Nov, 202683.90-1.10--
Thu 05 Nov, 202683.90-1.10--
Fri 30 Oct, 202683.90-1.10--
Thu 29 Oct, 202683.90-1.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026155.55-0.05-17.24%-
Wed 11 Nov, 2026155.55-0.103.57%-
Mon 09 Nov, 2026155.55-0.80-3.45%-
Sun 08 Nov, 2026155.55-0.20-3.33%-
Thu 05 Nov, 2026155.55-0.2511.11%-
Fri 30 Oct, 2026155.55-0.75-3.57%-
Thu 29 Oct, 2026155.55-0.8033.33%-
Wed 28 Oct, 2026155.55-0.9050%-
Tue 27 Oct, 2026155.55-1.45100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026112.00-47.62%0.05-42.55%2.45
Wed 11 Nov, 202687.400%0.10-20.34%2.24
Mon 09 Nov, 202687.400%0.150%2.81
Sun 08 Nov, 202687.555%0.150%2.81
Thu 05 Nov, 202660.00-0.15-7.81%2.95
Fri 30 Oct, 202659.85-0.5530.61%-
Thu 29 Oct, 2026150.40-0.5048.48%-
Wed 28 Oct, 2026150.40-0.6010%-
Tue 27 Oct, 2026150.40-0.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202667.350%0.10--
Wed 11 Nov, 202667.350%0.10--
Mon 09 Nov, 202667.350%0.10--
Sun 08 Nov, 202667.350%0.10--
Thu 05 Nov, 202667.350%0.10--
Fri 30 Oct, 202667.350%0.10--
Thu 29 Oct, 202667.350%0.10--
Wed 28 Oct, 202667.350%0.10--

Videos related to: ICICILIFE Call Put options [ICICILIFE target price] Icici Life Insurance Ltd #ICICILIFE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ICICILIFE Call Put options [ICICILIFE target price] Icici Life Insurance Ltd #ICICILIFE_TargetPrice

 

Back to top