ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ICICILIFE Call Put Options NSE

Most Active ICICILIFE Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ICICILIFE Call Put Options NSE for the date 23 Fri Oct 2026

Most Active ICICILIFE Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ICICILIFE 23 Nov 2026 CE 500 422.20 0.40 0
ICICILIFE 27 Oct 2026 CE 400 422.20 18.95 0
ICICILIFE 27 Oct 2026 CE 410 422.20 6.80 0
ICICILIFE 23 Nov 2026 PE 475 422.20 65.00 0
ICICILIFE 27 Oct 2026 CE 485 422.20 0.05 0
ICICILIFE 27 Oct 2026 CE 420 422.20 5.05 0
ICICILIFE 27 Oct 2026 CE 505 422.20 0.10 0
ICICILIFE 27 Oct 2026 CE 415 422.20 7.25 0
ICICILIFE 23 Nov 2026 CE 530 422.20 0.15 0
ICICILIFE 27 Oct 2026 PE 420 422.20 4.55 0
ICICILIFE 27 Oct 2026 PE 520 422.20 103.00 0
ICICILIFE 23 Nov 2026 PE 510 422.20 92.00 0
ICICILIFE 27 Oct 2026 CE 435 422.20 1.40 0
ICICILIFE 27 Oct 2026 CE 430 422.20 2.20 0
ICICILIFE 23 Nov 2026 PE 415 422.20 15.10 0
ICICILIFE 23 Nov 2026 PE 480 422.20 65.00 0
ICICILIFE 23 Nov 2026 PE 425 422.20 24.00 0
ICICILIFE 27 Oct 2026 PE 450 422.20 29.10 0
ICICILIFE 23 Nov 2026 PE 430 422.20 28.00 0
ICICILIFE 23 Nov 2026 PE 440 422.20 31.00 0
ICICILIFE 27 Oct 2026 CE 440 422.20 0.95 0
ICICILIFE 27 Oct 2026 PE 400 422.20 0.20 0
ICICILIFE 23 Nov 2026 PE 360 422.20 2.15 0
ICICILIFE 27 Oct 2026 PE 430 422.20 15.75 0
ICICILIFE 23 Nov 2026 CE 420 422.20 9.30 0
ICICILIFE 27 Oct 2026 PE 470 422.20 49.95 0
ICICILIFE 27 Oct 2026 PE 455 422.20 36.85 0
ICICILIFE 27 Oct 2026 PE 440 422.20 22.65 0
ICICILIFE 23 Nov 2026 PE 420 422.20 17.05 0
ICICILIFE 27 Oct 2026 CE 510 422.20 0.05 0

Most Active ICICILIFE Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ICICILIFE 23 Nov 2026 CE 500 422.20 0.40 0
ICICILIFE 27 Oct 2026 CE 400 422.20 18.95 0
ICICILIFE 27 Oct 2026 CE 410 422.20 6.80 0
ICICILIFE 23 Nov 2026 PE 475 422.20 65.00 0
ICICILIFE 27 Oct 2026 CE 485 422.20 0.05 0
ICICILIFE 27 Oct 2026 CE 420 422.20 5.05 0
ICICILIFE 27 Oct 2026 CE 505 422.20 0.10 0
ICICILIFE 27 Oct 2026 CE 415 422.20 7.25 0
ICICILIFE 23 Nov 2026 CE 530 422.20 0.15 0
ICICILIFE 27 Oct 2026 PE 420 422.20 4.55 0
ICICILIFE 27 Oct 2026 PE 520 422.20 103.00 0
ICICILIFE 23 Nov 2026 PE 510 422.20 92.00 0
ICICILIFE 27 Oct 2026 CE 435 422.20 1.40 0
ICICILIFE 27 Oct 2026 CE 430 422.20 2.20 0
ICICILIFE 23 Nov 2026 PE 415 422.20 15.10 0
ICICILIFE 23 Nov 2026 PE 480 422.20 65.00 0
ICICILIFE 23 Nov 2026 PE 425 422.20 24.00 0
ICICILIFE 27 Oct 2026 PE 450 422.20 29.10 0
ICICILIFE 23 Nov 2026 PE 430 422.20 28.00 0
ICICILIFE 23 Nov 2026 PE 440 422.20 31.00 0
ICICILIFE 27 Oct 2026 CE 440 422.20 0.95 0
ICICILIFE 27 Oct 2026 PE 400 422.20 0.20 0
ICICILIFE 23 Nov 2026 PE 360 422.20 2.15 0
ICICILIFE 27 Oct 2026 PE 430 422.20 15.75 0
ICICILIFE 23 Nov 2026 CE 420 422.20 9.30 0
ICICILIFE 27 Oct 2026 PE 470 422.20 49.95 0
ICICILIFE 27 Oct 2026 PE 455 422.20 36.85 0
ICICILIFE 27 Oct 2026 PE 440 422.20 22.65 0
ICICILIFE 23 Nov 2026 PE 420 422.20 17.05 0
ICICILIFE 27 Oct 2026 CE 510 422.20 0.05 0

Most Active ICICILIFE Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ICICILIFE 23 Nov 2026 CE 500 422.20 0.40 0%
ICICILIFE 27 Oct 2026 CE 400 422.20 18.95 0%
ICICILIFE 27 Oct 2026 CE 410 422.20 6.80 0%
ICICILIFE 23 Nov 2026 PE 475 422.20 65.00 0%
ICICILIFE 27 Oct 2026 CE 485 422.20 0.05 0%
ICICILIFE 27 Oct 2026 CE 420 422.20 5.05 0%
ICICILIFE 27 Oct 2026 CE 505 422.20 0.10 0%
ICICILIFE 27 Oct 2026 CE 415 422.20 7.25 0%
ICICILIFE 23 Nov 2026 CE 530 422.20 0.15 0%
ICICILIFE 27 Oct 2026 PE 420 422.20 4.55 0%
ICICILIFE 27 Oct 2026 PE 520 422.20 103.00 0%
ICICILIFE 23 Nov 2026 PE 510 422.20 92.00 0%
ICICILIFE 27 Oct 2026 CE 435 422.20 1.40 0%
ICICILIFE 27 Oct 2026 CE 430 422.20 2.20 0%
ICICILIFE 23 Nov 2026 PE 415 422.20 15.10 0%
ICICILIFE 23 Nov 2026 PE 480 422.20 65.00 0%
ICICILIFE 23 Nov 2026 PE 425 422.20 24.00 0%
ICICILIFE 27 Oct 2026 PE 450 422.20 29.10 0%
ICICILIFE 23 Nov 2026 PE 430 422.20 28.00 0%
ICICILIFE 23 Nov 2026 PE 440 422.20 31.00 0%
ICICILIFE 27 Oct 2026 CE 440 422.20 0.95 0%
ICICILIFE 27 Oct 2026 PE 400 422.20 0.20 0%
ICICILIFE 23 Nov 2026 PE 360 422.20 2.15 0%
ICICILIFE 27 Oct 2026 PE 430 422.20 15.75 0%
ICICILIFE 23 Nov 2026 CE 420 422.20 9.30 0%
ICICILIFE 27 Oct 2026 PE 470 422.20 49.95 0%
ICICILIFE 27 Oct 2026 PE 455 422.20 36.85 0%
ICICILIFE 27 Oct 2026 PE 440 422.20 22.65 0%
ICICILIFE 23 Nov 2026 PE 420 422.20 17.05 0%
ICICILIFE 27 Oct 2026 CE 510 422.20 0.05 0%

Most Active ICICILIFE Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ICICILIFE 23 Nov 2026 CE 500 422.20 0.40 0%
ICICILIFE 27 Oct 2026 CE 400 422.20 18.95 0%
ICICILIFE 27 Oct 2026 CE 410 422.20 6.80 0%
ICICILIFE 23 Nov 2026 PE 475 422.20 65.00 0%
ICICILIFE 27 Oct 2026 CE 485 422.20 0.05 0%
ICICILIFE 27 Oct 2026 CE 420 422.20 5.05 0%
ICICILIFE 27 Oct 2026 CE 505 422.20 0.10 0%
ICICILIFE 27 Oct 2026 CE 415 422.20 7.25 0%
ICICILIFE 23 Nov 2026 CE 530 422.20 0.15 0%
ICICILIFE 27 Oct 2026 PE 420 422.20 4.55 0%
ICICILIFE 27 Oct 2026 PE 520 422.20 103.00 0%
ICICILIFE 23 Nov 2026 PE 510 422.20 92.00 0%
ICICILIFE 27 Oct 2026 CE 435 422.20 1.40 0%
ICICILIFE 27 Oct 2026 CE 430 422.20 2.20 0%
ICICILIFE 23 Nov 2026 PE 415 422.20 15.10 0%
ICICILIFE 23 Nov 2026 PE 480 422.20 65.00 0%
ICICILIFE 23 Nov 2026 PE 425 422.20 24.00 0%
ICICILIFE 27 Oct 2026 PE 450 422.20 29.10 0%
ICICILIFE 23 Nov 2026 PE 430 422.20 28.00 0%
ICICILIFE 23 Nov 2026 PE 440 422.20 31.00 0%
ICICILIFE 27 Oct 2026 CE 440 422.20 0.95 0%
ICICILIFE 27 Oct 2026 PE 400 422.20 0.20 0%
ICICILIFE 23 Nov 2026 PE 360 422.20 2.15 0%
ICICILIFE 27 Oct 2026 PE 430 422.20 15.75 0%
ICICILIFE 23 Nov 2026 CE 420 422.20 9.30 0%
ICICILIFE 27 Oct 2026 PE 470 422.20 49.95 0%
ICICILIFE 27 Oct 2026 PE 455 422.20 36.85 0%
ICICILIFE 27 Oct 2026 PE 440 422.20 22.65 0%
ICICILIFE 23 Nov 2026 PE 420 422.20 17.05 0%
ICICILIFE 27 Oct 2026 CE 510 422.20 0.05 0%

Videos related to: Most Active ICICILIFE Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active ICICILIFE Call Put Options NSE

 

Back to top