ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ICICILIFE Call Put Options NSE

Most Active ICICILIFE Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ICICILIFE Call Put Options NSE for the date 12 Thu Nov 2026

Most Active ICICILIFE Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ICICILIFE 23 Nov 2026 CE 465 466.95 10.10 110
ICICILIFE 23 Nov 2026 CE 470 466.95 7.95 106
ICICILIFE 23 Nov 2026 CE 460 466.95 12.55 100
ICICILIFE 23 Nov 2026 CE 450 466.95 19.15 100
ICICILIFE 23 Nov 2026 CE 475 466.95 6.30 96
ICICILIFE 23 Nov 2026 CE 480 466.95 4.85 94
ICICILIFE 23 Nov 2026 CE 455 466.95 15.50 90
ICICILIFE 23 Nov 2026 CE 440 466.95 27.15 82
ICICILIFE 23 Nov 2026 CE 445 466.95 22.00 81
ICICILIFE 23 Nov 2026 CE 485 466.95 3.80 80
ICICILIFE 23 Nov 2026 CE 490 466.95 2.95 73
ICICILIFE 23 Nov 2026 CE 435 466.95 31.75 71
ICICILIFE 23 Nov 2026 CE 410 466.95 57.25 66
ICICILIFE 23 Nov 2026 CE 430 466.95 35.60 66
ICICILIFE 23 Nov 2026 CE 495 466.95 2.35 62
ICICILIFE 23 Nov 2026 CE 420 466.95 47.00 53
ICICILIFE 23 Nov 2026 CE 500 466.95 1.90 46
ICICILIFE 23 Nov 2026 CE 510 466.95 1.15 43
ICICILIFE 23 Nov 2026 CE 530 466.95 0.50 42
ICICILIFE 23 Nov 2026 PE 380 466.95 0.20 33
ICICILIFE 23 Nov 2026 CE 400 466.95 65.20 29
ICICILIFE 23 Nov 2026 CE 520 466.95 0.75 25
ICICILIFE 23 Nov 2026 PE 510 466.95 46.50 0
ICICILIFE 23 Nov 2026 CE 350 466.95 112.00 0
ICICILIFE 23 Nov 2026 PE 465 466.95 9.95 0
ICICILIFE 23 Nov 2026 CE 425 466.95 41.30 0
ICICILIFE 23 Nov 2026 PE 490 466.95 26.00 0
ICICILIFE 23 Nov 2026 PE 485 466.95 23.00 0
ICICILIFE 23 Nov 2026 PE 480 466.95 19.55 0
ICICILIFE 23 Nov 2026 PE 475 466.95 14.80 0

Most Active ICICILIFE Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ICICILIFE 23 Nov 2026 CE 500 466.95 1.90 1,056,350
ICICILIFE 23 Nov 2026 CE 470 466.95 7.95 690,050
ICICILIFE 23 Nov 2026 PE 450 466.95 4.10 638,250
ICICILIFE 23 Nov 2026 CE 450 466.95 19.15 430,125
ICICILIFE 23 Nov 2026 CE 480 466.95 4.85 378,325
ICICILIFE 23 Nov 2026 PE 410 466.95 0.45 320,975
ICICILIFE 23 Nov 2026 CE 460 466.95 12.55 316,350
ICICILIFE 23 Nov 2026 CE 440 466.95 27.15 298,775
ICICILIFE 23 Nov 2026 PE 400 466.95 0.30 297,850
ICICILIFE 23 Nov 2026 CE 485 466.95 3.80 296,925
ICICILIFE 23 Nov 2026 CE 410 466.95 57.25 271,025
ICICILIFE 23 Nov 2026 CE 465 466.95 10.10 250,675
ICICILIFE 23 Nov 2026 CE 420 466.95 47.00 209,975
ICICILIFE 23 Nov 2026 CE 430 466.95 35.60 197,950
ICICILIFE 23 Nov 2026 PE 380 466.95 0.20 194,250
ICICILIFE 23 Nov 2026 PE 420 466.95 0.65 192,400
ICICILIFE 23 Nov 2026 PE 470 466.95 12.90 181,300
ICICILIFE 23 Nov 2026 PE 440 466.95 2.10 171,125
ICICILIFE 23 Nov 2026 CE 520 466.95 0.75 168,350
ICICILIFE 23 Nov 2026 PE 430 466.95 1.05 151,700
ICICILIFE 23 Nov 2026 PE 460 466.95 7.50 148,925
ICICILIFE 23 Nov 2026 CE 475 466.95 6.30 139,675
ICICILIFE 23 Nov 2026 CE 490 466.95 2.95 119,325
ICICILIFE 23 Nov 2026 CE 400 466.95 65.20 115,625
ICICILIFE 23 Nov 2026 PE 415 466.95 0.45 114,700
ICICILIFE 23 Nov 2026 PE 405 466.95 0.35 113,775
ICICILIFE 23 Nov 2026 CE 530 466.95 0.50 108,225
ICICILIFE 23 Nov 2026 CE 435 466.95 31.75 103,600
ICICILIFE 23 Nov 2026 PE 445 466.95 3.00 97,125
ICICILIFE 23 Nov 2026 CE 495 466.95 2.35 91,575

Most Active ICICILIFE Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ICICILIFE 23 Nov 2026 CE 410 466.95 57.25 52.77 373%
ICICILIFE 23 Nov 2026 CE 495 466.95 2.35 96.16 282%
ICICILIFE 23 Nov 2026 PE 380 466.95 0.20 95.83 153%
ICICILIFE 23 Nov 2026 CE 520 466.95 0.75 -475 95%
ICICILIFE 23 Nov 2026 CE 490 466.95 2.95 -959.8 93%
ICICILIFE 23 Nov 2026 CE 485 466.95 3.80 -869.05 91%
ICICILIFE 23 Nov 2026 CE 510 466.95 1.15 -256.25 85%
ICICILIFE 23 Nov 2026 CE 530 466.95 0.50 -207.14 83%
ICICILIFE 23 Nov 2026 CE 500 466.95 1.90 -178.85 79%
ICICILIFE 23 Nov 2026 PE 500 466.95 36.20 -12.15 72%
ICICILIFE 23 Nov 2026 PE 455 466.95 5.65 -24.31 70%
ICICILIFE 23 Nov 2026 CE 455 466.95 15.50 -156.63 63%
ICICILIFE 23 Nov 2026 CE 475 466.95 6.30 -158.68 62%
ICICILIFE 23 Nov 2026 PE 450 466.95 4.10 -23.42 62%
ICICILIFE 23 Nov 2026 PE 460 466.95 7.50 -19.71 56%
ICICILIFE 23 Nov 2026 CE 480 466.95 4.85 -118.5 56%
ICICILIFE 23 Nov 2026 PE 350 466.95 0.05 -16.67 50%
ICICILIFE 23 Nov 2026 CE 470 466.95 7.95 -89.66 46%
ICICILIFE 23 Nov 2026 PE 440 466.95 2.10 -19.81 45%
ICICILIFE 23 Nov 2026 PE 360 466.95 0.05 37.5 43%
ICICILIFE 23 Nov 2026 PE 405 466.95 0.35 19.64 35%
ICICILIFE 23 Nov 2026 PE 390 466.95 0.20 -8.33 33%
ICICILIFE 23 Nov 2026 PE 435 466.95 1.50 -15.41 32%
ICICILIFE 23 Nov 2026 CE 460 466.95 12.55 -44.3 31%
ICICILIFE 23 Nov 2026 CE 420 466.95 47.00 11.43 27%
ICICILIFE 23 Nov 2026 PE 430 466.95 1.05 -12.77 25%
ICICILIFE 23 Nov 2026 CE 430 466.95 35.60 12.4 23%
ICICILIFE 23 Nov 2026 PE 445 466.95 3.00 -11.4 23%
ICICILIFE 23 Nov 2026 PE 520 466.95 54.45 -3.78 20%
ICICILIFE 23 Nov 2026 PE 410 466.95 0.45 10.54 19%

Most Active ICICILIFE Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ICICILIFE 23 Nov 2026 PE 455 466.95 5.65 46250 714%
ICICILIFE 23 Nov 2026 PE 470 466.95 12.90 149850 476%
ICICILIFE 23 Nov 2026 PE 460 466.95 7.50 122100 455%
ICICILIFE 23 Nov 2026 CE 510 466.95 1.15 68450 370%
ICICILIFE 23 Nov 2026 PE 450 466.95 4.10 469900 279%
ICICILIFE 23 Nov 2026 CE 465 466.95 10.10 177600 243%
ICICILIFE 23 Nov 2026 CE 455 466.95 15.50 36075 170%
ICICILIFE 23 Nov 2026 CE 530 466.95 0.50 59200 121%
ICICILIFE 23 Nov 2026 PE 445 466.95 3.00 44400 84%
ICICILIFE 23 Nov 2026 CE 520 466.95 0.75 68450 69%
ICICILIFE 23 Nov 2026 CE 500 466.95 1.90 -1499425 59%
ICICILIFE 23 Nov 2026 CE 460 466.95 12.55 -413475 57%
ICICILIFE 23 Nov 2026 CE 470 466.95 7.95 240500 54%
ICICILIFE 23 Nov 2026 CE 450 466.95 19.15 -435675 50%
ICICILIFE 23 Nov 2026 PE 430 466.95 1.05 -121175 44%
ICICILIFE 23 Nov 2026 PE 415 466.95 0.45 -89725 44%
ICICILIFE 23 Nov 2026 PE 350 466.95 0.05 -18500 43%
ICICILIFE 23 Nov 2026 CE 480 466.95 4.85 -273800 42%
ICICILIFE 23 Nov 2026 CE 445 466.95 22.00 -41625 42%
ICICILIFE 23 Nov 2026 PE 425 466.95 0.80 -37925 37%
ICICILIFE 23 Nov 2026 PE 440 466.95 2.10 -86025 33%
ICICILIFE 23 Nov 2026 CE 440 466.95 27.15 -128575 30%
ICICILIFE 23 Nov 2026 PE 420 466.95 0.65 -74925 28%
ICICILIFE 23 Nov 2026 CE 475 466.95 6.30 -52725 27%
ICICILIFE 23 Nov 2026 CE 495 466.95 2.35 -32375 26%
ICICILIFE 23 Nov 2026 PE 360 466.95 0.05 -4625 17%
ICICILIFE 23 Nov 2026 PE 390 466.95 0.20 -15725 16%
ICICILIFE 23 Nov 2026 CE 490 466.95 2.95 16650 16%
ICICILIFE 23 Nov 2026 PE 500 466.95 36.20 -8325 10%
ICICILIFE 23 Nov 2026 CE 435 466.95 31.75 -9250 8%

Videos related to: Most Active ICICILIFE Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active ICICILIFE Call Put Options NSE

 

Back to top