ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NAM-INDIA Call Put options [NAM-INDIA target price] Nippon L I A M Ltd #NAM-INDIA_TargetPrice

NAM-INDIA Call Put options target price & charts for Nippon L I A M Ltd

NAM-INDIA - Share Nippon L I A M Ltd trades in NSE

0   NAM-INDIA Most Active Call Put Options If you want a more indepth option chain analysis of Nippon L I A M Ltd, then click here

 

Available expiries for NAM-INDIA

NAM-INDIA Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026

NAM-INDIA SPOT Price: 1055.35 as on 21 Apr, 2026

Nippon L I A M Ltd (NAM-INDIA) target & price

NAM-INDIA Target Price
Target up: 1100.05
Target up: 1088.88
Target up: 1077.7
Target down: 1038.65
Target down: 1027.48
Target down: 1016.3
Target down: 977.25

Date Close Open High Low Volume
21 Tue Apr 20261055.351004.901061.00999.602.25 M
20 Mon Apr 20261003.001024.951024.95998.150.87 M
17 Fri Apr 20261015.05970.001024.70962.002.33 M
16 Thu Apr 2026964.85962.45972.90954.650.94 M
15 Wed Apr 2026951.55937.00974.00926.002.03 M
13 Mon Apr 2026915.45940.00943.00913.501.3 M
10 Fri Apr 2026955.25920.00961.00912.252.02 M
09 Thu Apr 2026908.65906.35918.90886.451.33 M
NAM-INDIA Call Put options [NAM-INDIA target price] Nippon L I A M Ltd #NAM-INDIA_TargetPrice

Maximum CALL writing has been for strikes: 1040 1060 1080 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 740 960 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1020 960 980 1000

Put to Call Ratio (PCR) has decreased for strikes: 920 900 700 1060

NAM-INDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202629.85285%41.801100%0.05
Mon 20 Apr, 202613.1036.36%70.000%0.02
Fri 17 Apr, 202612.20158.82%70.00-0.02
Thu 16 Apr, 20266.45466.67%192.70--
Wed 15 Apr, 20268.25200%192.70--
Mon 13 Apr, 20269.50-192.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202622.2593.81%272.85--
Mon 20 Apr, 20269.60-25.38%272.85--
Fri 17 Apr, 20268.50233.33%272.85--
Thu 16 Apr, 20264.500%272.85--
Wed 15 Apr, 20266.00457.14%272.85--
Mon 13 Apr, 20263.30-272.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202616.15525%67.00-0.01
Mon 20 Apr, 20267.051900%230.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202611.1556.25%84.90--
Mon 20 Apr, 20265.05-312.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20267.5050%104.75--
Mon 20 Apr, 20263.90-234.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

NAM-INDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202638.65428.07%30.55-0.29
Mon 20 Apr, 202617.00-9.52%233.70--
Fri 17 Apr, 202616.55-16%233.70--
Thu 16 Apr, 20269.5036.36%233.70--
Wed 15 Apr, 202610.3510%233.70--
Mon 13 Apr, 20266.6542.86%233.70--
Fri 10 Apr, 202612.701650%233.70--
Thu 09 Apr, 20264.100%233.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202648.95-9.47%21.45378.57%0.39
Mon 20 Apr, 202623.65-2.06%42.95-0.07
Fri 17 Apr, 202623.851.57%214.30--
Thu 16 Apr, 202614.75-1.04%214.30--
Wed 15 Apr, 202614.253760%214.30--
Mon 13 Apr, 20268.95-16.67%214.30--
Fri 10 Apr, 202617.85500%214.30--
Thu 09 Apr, 20266.50-214.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202662.55-17.5%13.8521.8%0.98
Mon 20 Apr, 202632.20-14.16%30.95-10.74%0.67
Fri 17 Apr, 202632.60-19.66%32.10238.64%0.64
Thu 16 Apr, 202619.700%63.502.33%0.15
Wed 15 Apr, 202619.6093.33%63.30-0.15
Mon 13 Apr, 202612.85-3.23%195.15--
Fri 10 Apr, 202622.4022.05%195.15--
Thu 09 Apr, 20267.95-25.29%195.15--
Wed 08 Apr, 20269.45153.73%195.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202675.60-10.81%9.7029.03%0.61
Mon 20 Apr, 202644.00-15.91%22.1047.62%0.42
Fri 17 Apr, 202644.30-8.33%22.45-0.24
Thu 16 Apr, 202626.70-25.58%176.25--
Wed 15 Apr, 202626.35545%176.25--
Mon 13 Apr, 202616.00-13.04%176.25--
Fri 10 Apr, 202630.802200%176.25--
Thu 09 Apr, 202614.00-176.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202694.40-11.34%6.0064.62%1.24
Mon 20 Apr, 202661.45-3.96%14.156.56%0.67
Fri 17 Apr, 202657.45-41.28%16.35-19.74%0.6
Thu 16 Apr, 202636.65-40.89%30.0518.75%0.44
Wed 15 Apr, 202635.20246.43%41.60-21.95%0.22
Mon 13 Apr, 202622.85-8.7%64.00-3.53%0.98
Fri 10 Apr, 202639.60119.05%39.958400%0.92
Thu 09 Apr, 202617.0068%77.350%0.02
Wed 08 Apr, 202618.60150%77.35-50%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026110.00-5.1%3.85-12.5%0.68
Mon 20 Apr, 202670.90-10.09%9.90-1.37%0.73
Fri 17 Apr, 202673.40-22.14%10.9028.07%0.67
Thu 16 Apr, 202647.00-6.67%23.90-5%0.41
Wed 15 Apr, 202643.9025%32.4571.43%0.4
Mon 13 Apr, 202629.6544.58%50.60105.88%0.29
Fri 10 Apr, 202649.2088.64%32.75-0.2
Thu 09 Apr, 202622.40-10.2%139.70--
Wed 08 Apr, 202624.70512.5%139.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026127.951.61%2.65-27.59%0.33
Mon 20 Apr, 202699.00-3.13%6.0552.63%0.47
Fri 17 Apr, 202691.10-3.03%8.4511.76%0.3
Thu 16 Apr, 202659.50-7.04%19.0021.43%0.26
Wed 15 Apr, 202657.05-1.39%23.00-12.5%0.2
Mon 13 Apr, 202637.951.41%35.9023.08%0.22
Fri 10 Apr, 202662.1512.7%24.10550%0.18
Thu 09 Apr, 202630.45-25%52.00100%0.03
Wed 08 Apr, 202632.104100%52.00-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026147.500%1.85-9.35%1.33
Mon 20 Apr, 2026110.90-5.19%4.50-0.93%1.47
Fri 17 Apr, 2026104.804.05%5.700.93%1.4
Thu 16 Apr, 202675.501.37%12.452.88%1.45
Wed 15 Apr, 202685.50-3.95%17.7028.4%1.42
Mon 13 Apr, 202650.502.7%30.20-29.57%1.07
Fri 10 Apr, 202677.95-13.95%21.2053.33%1.55
Thu 09 Apr, 202639.25-16.5%34.3097.37%0.87
Wed 08 Apr, 202641.1568.85%38.05-0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026141.90150%1.35163.64%5.8
Mon 20 Apr, 202689.150%4.00-8.33%5.5
Fri 17 Apr, 202689.150%12.850%6
Thu 16 Apr, 202689.150%12.850%6
Wed 15 Apr, 202689.15-60%12.8520%6
Mon 13 Apr, 202665.000%20.0011.11%2
Fri 10 Apr, 202657.20-44.44%16.00-1.8
Thu 09 Apr, 202652.8580%89.75--
Wed 08 Apr, 202658.65-89.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026155.500%0.950%0.19
Mon 20 Apr, 2026155.500%2.55-45.45%0.19
Fri 17 Apr, 2026118.000%3.35120%0.34
Thu 16 Apr, 2026118.000%6.5025%0.16
Wed 15 Apr, 2026118.000%8.6533.33%0.13
Mon 13 Apr, 202674.603.23%14.00200%0.09
Fri 10 Apr, 2026104.550%12.200%0.03
Thu 09 Apr, 202672.800%61.950%0.03
Wed 08 Apr, 202672.80-16.22%61.950%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026132.45-0.95-20%-
Mon 20 Apr, 2026132.45-1.90-42.31%-
Fri 17 Apr, 2026132.45-2.70-8.77%-
Thu 16 Apr, 2026132.45-5.10-12.31%-
Wed 15 Apr, 2026132.450%6.65-46.72%-
Mon 13 Apr, 202694.15-11.8552.5%122
Fri 10 Apr, 202627.75-9.75--
Thu 09 Apr, 202627.75-61.40--
Wed 08 Apr, 202627.75-61.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026196.050%0.806.9%2.82
Mon 20 Apr, 2026196.050%1.55-57.35%2.64
Fri 17 Apr, 2026154.050%1.90-10.53%6.18
Thu 16 Apr, 2026154.050%3.00-3.8%6.91
Wed 15 Apr, 2026154.050%4.000%7.18
Mon 13 Apr, 2026108.85-8.33%8.20-1.25%7.18
Fri 10 Apr, 2026138.709.09%7.7081.82%6.67
Thu 09 Apr, 202692.600%10.8510%4
Wed 08 Apr, 202692.60-50%11.50700%3.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202644.55-0.60-7.83%-
Mon 20 Apr, 202644.55-1.25-7.26%-
Fri 17 Apr, 202644.55-1.6015.89%-
Thu 16 Apr, 202644.55-2.95105.77%-
Wed 15 Apr, 202644.55-3.35-40.23%-
Mon 13 Apr, 202644.55-6.85-46.95%-
Fri 10 Apr, 202644.55-6.05228%-
Thu 09 Apr, 202644.55-8.5092.31%-
Wed 08 Apr, 202644.55-9.30100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202655.20-1.200%-
Mon 20 Apr, 202655.20-1.20--
Fri 17 Apr, 202655.20-7.50--
Thu 16 Apr, 202655.20-7.50--
Wed 15 Apr, 202655.20-7.50--
Mon 13 Apr, 202655.20-7.50--
Fri 10 Apr, 202655.20-7.50--
Thu 09 Apr, 202655.20-7.50--
Wed 08 Apr, 202655.20-7.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026236.950%21.50--
Mon 20 Apr, 2026236.950%21.50--
Fri 17 Apr, 2026236.95-16.67%21.50--
Thu 16 Apr, 2026172.950%21.50--
Wed 15 Apr, 2026172.950%21.50--
Mon 13 Apr, 2026172.9520%21.50--
Fri 10 Apr, 2026187.05-21.50--
Thu 09 Apr, 202667.40-21.50--
Wed 08 Apr, 202667.40-21.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202681.15-0.50-0.85%-
Mon 20 Apr, 202681.15-0.80-0.84%-
Fri 17 Apr, 202681.15-0.90-8.46%-
Thu 16 Apr, 202681.15-1.60106.35%-
Wed 15 Apr, 202681.15-1.50-66.84%-
Mon 13 Apr, 202681.15-3.35-29.89%-
Fri 10 Apr, 202681.15-3.20746.88%-
Thu 09 Apr, 202681.15-4.100%-
Wed 08 Apr, 202681.15-4.35113.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026236.250%0.650%1.2
Mon 20 Apr, 2026236.250%0.8020%1.2
Fri 17 Apr, 2026236.250%1.400%1
Thu 16 Apr, 2026236.250%1.400%1
Wed 15 Apr, 2026236.25-1.40-16.67%1
Mon 13 Apr, 2026202.700%2.5520%-
Fri 10 Apr, 2026225.85-3.350%1.67
Thu 09 Apr, 202696.15-3.3566.67%-
Wed 08 Apr, 202696.15-2.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026291.000%0.25-9.09%2.22
Mon 20 Apr, 2026291.000%0.70-8.33%2.44
Fri 17 Apr, 2026291.00-10%0.4533.33%2.67
Thu 16 Apr, 2026274.000%1.050%1.8
Wed 15 Apr, 2026274.0011.11%1.05-21.74%1.8
Mon 13 Apr, 2026255.800%1.8035.29%2.56
Fri 10 Apr, 2026255.80200%2.1088.89%1.89
Thu 09 Apr, 2026203.800%2.5050%3
Wed 08 Apr, 2026203.80-25%2.50100%2
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: NAM-INDIA Call Put options [NAM-INDIA target price] Nippon L I A M Ltd #NAM-INDIA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

NAM-INDIA Call Put options [NAM-INDIA target price] Nippon L I A M Ltd #NAM-INDIA_TargetPrice

 

Back to top