ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NAM-INDIA Call Put options [NAM-INDIA target price] Nippon L I A M Ltd #NAM-INDIA_TargetPrice

NAM-INDIA Call Put options target price & charts for Nippon L I A M Ltd

NAM-INDIA - Share Nippon L I A M Ltd trades in NSE

0   NAM-INDIA Most Active Call Put Options If you want a more indepth option chain analysis of Nippon L I A M Ltd, then click here

 

Available expiries for NAM-INDIA

NAM-INDIA Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

NAM-INDIA SPOT Price: 1251.00 as on 21 Aug, 2026

Nippon L I A M Ltd (NAM-INDIA) target & price

NAM-INDIA Target Price
Target up: 1282.67
Target up: 1274.75
Target up: 1266.83
Target down: 1246.47
Target down: 1238.55
Target down: 1230.63
Target down: 1210.27

Date Close Open High Low Volume
21 Fri Aug 20261251.001233.001262.301226.101.55 M
20 Thu Aug 20261232.501225.001266.201221.003.15 M
19 Wed Aug 20261217.001178.901218.001175.001.41 M
18 Tue Aug 20261170.601199.901205.001161.301.02 M
17 Mon Aug 20261202.701167.101203.301155.101.01 M
14 Fri Aug 20261167.901170.001177.401159.600.51 M
13 Thu Aug 20261177.001180.301192.401166.400.44 M
12 Wed Aug 20261182.301180.201183.001167.600.64 M
NAM-INDIA Call Put options [NAM-INDIA target price] Nippon L I A M Ltd #NAM-INDIA_TargetPrice

Maximum CALL writing has been for strikes: 1280 1300 1260 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1180 1160 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1140 1200 1180 1240

Put to Call Ratio (PCR) has decreased for strikes: 1220 1000 1060 1160

NAM-INDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20266.00-66.52%17.0024.24%0.18
Thu 20 Aug, 20265.3588.67%31.60200%0.05
Wed 19 Aug, 20265.2516.5%41.9022.22%0.03
Tue 18 Aug, 20262.15-29.86%85.30-18.18%0.03
Mon 17 Aug, 20264.903.85%68.60-0.03
Fri 14 Aug, 20261.95-23.25%141.45--
Thu 13 Aug, 20263.3538.97%141.45--
Wed 12 Aug, 20266.10-5.8%141.45--
Tue 11 Aug, 20266.50-1.66%141.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20262.00-5.16%49.600%0.04
Thu 20 Aug, 20262.35343.51%49.60233.33%0.03
Wed 19 Aug, 20262.55118.33%58.2520%0.05
Tue 18 Aug, 20261.3527.66%97.95-28.57%0.08
Mon 17 Aug, 20262.8517.5%86.30-0.15
Fri 14 Aug, 20261.55-4.76%216.90--
Thu 13 Aug, 20262.10-10.64%216.90--
Wed 12 Aug, 20263.45-11.32%216.90--
Tue 11 Aug, 20264.80-11.67%216.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.650.28%49.250%0.02
Thu 20 Aug, 20261.1055.07%58.5540%0.02
Wed 19 Aug, 20261.5045.51%111.300%0.02
Tue 18 Aug, 20260.75-14.29%111.300%0.03
Mon 17 Aug, 20261.65-9%111.300%0.03
Fri 14 Aug, 20261.008.7%111.300%0.03
Thu 13 Aug, 20261.25-4.66%111.300%0.03
Wed 12 Aug, 20262.20-39.5%111.300%0.03
Tue 11 Aug, 20262.85-0.93%111.300%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.30-18.1%94.900%0.06
Thu 20 Aug, 20260.65162.5%94.900%0.05
Wed 19 Aug, 20260.750%94.9066.67%0.13
Tue 18 Aug, 20260.70-24.53%158.85-50%0.08
Mon 17 Aug, 20260.908.16%125.60100%0.11
Fri 14 Aug, 20260.8022.5%128.350%0.06
Thu 13 Aug, 20260.85-11.11%128.350%0.08
Wed 12 Aug, 20261.25-22.41%128.350%0.07
Tue 11 Aug, 20261.90-19.44%128.350%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.2023.33%141.900%0.03
Thu 20 Aug, 20260.35-6.25%141.900%0.03
Wed 19 Aug, 20260.6510.34%141.90-66.67%0.03
Tue 18 Aug, 20260.65-3.33%161.90200%0.1
Mon 17 Aug, 20260.500%139.50-75%0.03
Fri 14 Aug, 20260.500%180.600%0.13
Thu 13 Aug, 20260.75-18.92%180.600%0.13
Wed 12 Aug, 20260.708.82%180.600%0.11
Tue 11 Aug, 20261.65-2.86%180.60300%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.1510.42%181.300%0.11
Thu 20 Aug, 20260.1577.78%181.300%0.13
Wed 19 Aug, 20260.35-3.57%181.300%0.22
Tue 18 Aug, 20260.15-9.68%181.30-53.85%0.21
Mon 17 Aug, 20260.30-8.82%184.4018.18%0.42
Fri 14 Aug, 20260.20-15%185.250%0.32
Thu 13 Aug, 20260.40-13.04%185.25-21.43%0.28
Wed 12 Aug, 20260.65-9.8%188.350%0.3
Tue 11 Aug, 20260.95-20.31%188.350%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202626.75-231.70--
Tue 28 Jul, 202626.75-231.70--
Mon 27 Jul, 202626.75-231.70--
Fri 24 Jul, 202626.75-231.70--
Thu 23 Jul, 202626.75-231.70--
Wed 22 Jul, 202626.75-231.70--
Tue 21 Jul, 202626.75-231.70--
Mon 20 Jul, 202626.75-231.70--
Fri 17 Jul, 202626.75-231.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.100%312.45--
Thu 20 Aug, 20260.10-18.75%312.45--
Wed 19 Aug, 20260.200%312.45--
Tue 18 Aug, 20260.20-20%312.45--
Mon 17 Aug, 20260.300%312.45--
Fri 14 Aug, 20260.30-16.67%312.45--
Thu 13 Aug, 20260.250%312.45--
Wed 12 Aug, 20260.450%312.45--
Tue 11 Aug, 20260.50-14.29%312.45--

NAM-INDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202616.15-56.75%6.30-48.12%0.55
Thu 20 Aug, 202611.65-60.79%17.15731.25%0.46
Wed 19 Aug, 202610.5097.06%26.20-15.79%0.02
Tue 18 Aug, 20263.50-31.38%51.700%0.05
Mon 17 Aug, 20269.0011.68%51.70111.11%0.03
Fri 14 Aug, 20262.95180.46%61.750%0.02
Thu 13 Aug, 20266.2014.47%61.750%0.05
Wed 12 Aug, 20269.006.29%61.750%0.06
Tue 11 Aug, 20269.5511.72%61.750%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202633.50-19.79%2.35-28.44%1.07
Thu 20 Aug, 202621.85-53.48%8.45-26.71%1.2
Wed 19 Aug, 202619.25-16.42%16.05777.14%0.76
Tue 18 Aug, 20266.0081.51%49.60-12.5%0.07
Mon 17 Aug, 202615.2043.24%35.75471.43%0.15
Fri 14 Aug, 20265.305.11%53.350%0.04
Thu 13 Aug, 202610.806.02%53.350%0.04
Wed 12 Aug, 202615.05-4.05%53.35-12.5%0.04
Tue 11 Aug, 202614.002.37%49.500%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202652.25-16.67%1.059.94%4.34
Thu 20 Aug, 202636.35-71.43%2.9550.44%3.29
Wed 19 Aug, 202631.20-56.63%8.70150.74%0.62
Tue 18 Aug, 202611.2513.53%32.55-8.11%0.11
Mon 17 Aug, 202624.1520.54%23.1557.45%0.13
Fri 14 Aug, 20269.551.1%46.754.44%0.1
Thu 13 Aug, 202616.9010.3%41.152.27%0.1
Wed 12 Aug, 202621.95-2.6%40.151.15%0.11
Tue 11 Aug, 202620.40-0.59%53.900%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202672.95-3.16%0.6021.54%2.58
Thu 20 Aug, 202654.15-43.77%1.3051.87%2.06
Wed 19 Aug, 202646.80-24.46%3.8073.98%0.76
Tue 18 Aug, 202618.5525.68%18.95-20.65%0.33
Mon 17 Aug, 202635.9031.56%13.8555%0.52
Fri 14 Aug, 202616.20-0.88%33.65-1.96%0.44
Thu 13 Aug, 202624.951.34%30.956.25%0.45
Wed 12 Aug, 202627.451.36%30.80-1.03%0.43
Tue 11 Aug, 202628.501.84%33.106.59%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202677.900%0.50-5.97%3.02
Thu 20 Aug, 202677.90-12.39%0.80-30.11%3.21
Wed 19 Aug, 202664.70-25.17%1.75195.45%4.03
Tue 18 Aug, 202628.95-2.58%11.5552.48%1.02
Mon 17 Aug, 202649.3030.25%8.400%0.65
Fri 14 Aug, 202624.4012.26%22.454.12%0.85
Thu 13 Aug, 202636.101.92%22.90-2.02%0.92
Wed 12 Aug, 202639.2018.18%22.95-1%0.95
Tue 11 Aug, 202642.007.32%22.05-8.26%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026115.852.04%0.3554.55%2.38
Thu 20 Aug, 2026107.40-2%0.75-23%1.57
Wed 19 Aug, 202642.000%1.00-24.81%2
Tue 18 Aug, 202642.00-9.09%5.9535.71%2.66
Mon 17 Aug, 202667.300%4.60-11.71%1.78
Fri 14 Aug, 202635.40-1.79%14.0516.84%2.02
Thu 13 Aug, 202646.803.7%13.85-1.04%1.7
Wed 12 Aug, 202657.5510.2%11.301.05%1.78
Tue 11 Aug, 202652.008.89%15.0011.76%1.94
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026135.200%0.15-1.03%6.86
Thu 20 Aug, 202662.350%0.35-45.2%6.93
Wed 19 Aug, 202662.350%0.50-14.9%12.64
Tue 18 Aug, 202662.35133.33%3.0580.87%14.86
Mon 17 Aug, 202668.550%3.0521.05%19.17
Fri 14 Aug, 202668.550%8.30-17.39%15.83
Thu 13 Aug, 202668.550%8.204.55%19.17
Wed 12 Aug, 202668.550%9.40-1.79%18.33
Tue 11 Aug, 202668.55500%9.8577.78%18.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026151.000%0.10-2.03%5.37
Thu 20 Aug, 2026134.40-18.18%0.25-9.2%5.48
Wed 19 Aug, 202677.150%0.35-11.89%4.94
Tue 18 Aug, 202677.15-10.81%1.553.35%5.61
Mon 17 Aug, 2026101.008.82%1.40-7.25%4.84
Fri 14 Aug, 202675.550%4.900.52%5.68
Thu 13 Aug, 202675.550%5.45-20.66%5.65
Wed 12 Aug, 202685.45-5.56%4.90-1.22%7.12
Tue 11 Aug, 202681.00-2.7%7.000%6.81
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202682.600%0.10-4.35%3.67
Thu 20 Aug, 202682.600%0.25-8%3.83
Wed 19 Aug, 202682.600%0.35-30.56%4.17
Tue 18 Aug, 202682.600%0.85-21.74%6
Mon 17 Aug, 202682.600%0.650%7.67
Fri 14 Aug, 202682.600%3.100%7.67
Thu 13 Aug, 202682.600%3.10-11.54%7.67
Wed 12 Aug, 202682.600%3.3010.64%8.67
Tue 11 Aug, 202682.600%4.00-9.62%7.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026111.250%0.10-6.31%52
Thu 20 Aug, 2026111.250%0.30-14.62%55.5
Wed 19 Aug, 2026111.250%0.45-11.56%65
Tue 18 Aug, 2026111.250%0.60-34.96%73.5
Mon 17 Aug, 2026111.250%0.45-8.13%113
Fri 14 Aug, 2026111.250%1.950%123
Thu 13 Aug, 2026111.250%1.95-5.75%123
Wed 12 Aug, 2026117.750%2.003.57%130.5
Tue 11 Aug, 2026117.750%2.55-9.35%126
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026142.000%0.10-3.33%7.25
Thu 20 Aug, 2026142.000%0.303.45%7.5
Wed 19 Aug, 2026142.00-20%0.15-12.12%7.25
Tue 18 Aug, 2026139.25-37.5%0.85-2.94%6.6
Mon 17 Aug, 2026136.45-27.27%0.40-15%4.25
Fri 14 Aug, 2026129.2037.5%0.900%3.64
Thu 13 Aug, 2026135.0014.29%0.900%5
Wed 12 Aug, 2026130.850%1.15-14.89%5.71
Tue 11 Aug, 2026130.850%1.65-11.32%6.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026226.350%0.250%4
Thu 20 Aug, 2026226.35-50%0.25-50%4
Wed 19 Aug, 2026180.55-60%0.200%4
Tue 18 Aug, 2026158.90150%0.20-27.27%1.6
Mon 17 Aug, 2026175.35-60%0.2557.14%5.5
Fri 14 Aug, 2026144.4066.67%1.100%1.4
Thu 13 Aug, 2026153.70200%1.100%2.33
Wed 12 Aug, 2026170.200%1.10-22.22%7
Tue 11 Aug, 2026170.200%1.0528.57%9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026179.000%0.15-8.33%44
Thu 20 Aug, 2026179.000%0.100%48
Wed 19 Aug, 2026179.000%0.10-11.11%48
Tue 18 Aug, 2026174.000%0.30-1.82%54
Mon 17 Aug, 2026174.000%0.10-8.33%55
Fri 14 Aug, 2026174.000%0.40-1.64%60
Thu 13 Aug, 2026174.000%0.70-1.61%61
Wed 12 Aug, 2026143.000%0.80-1.59%62
Tue 11 Aug, 2026143.000%0.85-1.56%63
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026210.40-19.10--
Tue 28 Jul, 2026210.40-19.10--
Mon 27 Jul, 2026210.40-19.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026239.200%42.75--
Thu 20 Aug, 2026239.200%42.75--
Wed 19 Aug, 2026239.20-75%42.75--
Tue 18 Aug, 2026234.200%42.75--
Mon 17 Aug, 2026234.20-69.23%--
Fri 14 Aug, 2026195.300%--
Thu 13 Aug, 2026195.300%--
Wed 12 Aug, 2026195.300%--
Tue 11 Aug, 2026195.300%--

Videos related to: NAM-INDIA Call Put options [NAM-INDIA target price] Nippon L I A M Ltd #NAM-INDIA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

NAM-INDIA Call Put options [NAM-INDIA target price] Nippon L I A M Ltd #NAM-INDIA_TargetPrice

 

Back to top