ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NAM-INDIA Call Put options [NAM-INDIA target price] Nippon L I A M Ltd #NAM-INDIA_TargetPrice

NAM-INDIA Call Put options target price & charts for Nippon L I A M Ltd

NAM-INDIA - Share Nippon L I A M Ltd trades in NSE

Lot size for NIPPON L I A M LTD NAM-INDIA is 625

  NAM-INDIA Most Active Call Put Options If you want a more indepth option chain analysis of Nippon L I A M Ltd, then click here

 

Available expiries for NAM-INDIA

NAM-INDIA Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

NAM-INDIA SPOT Price: 1189.60 as on 11 Sep, 2026

Nippon L I A M Ltd (NAM-INDIA) target & price

NAM-INDIA Target Price
Target up: 1212.93
Target up: 1207.1
Target up: 1201.27
Target down: 1180.33
Target down: 1174.5
Target down: 1168.67
Target down: 1147.73

Date Close Open High Low Volume
11 Fri Sep 20261189.601169.001192.001159.400.78 M
10 Thu Sep 20261185.001156.601186.301152.401.09 M
09 Wed Sep 20261164.801188.101190.001158.000.59 M
08 Tue Sep 20261188.901194.001195.001180.000.66 M
07 Mon Sep 20261195.001158.801196.001152.001.82 M
04 Fri Sep 20261159.901160.001184.501151.801.52 M
03 Thu Sep 20261164.901171.201180.201150.401.72 M
02 Wed Sep 20261171.501166.201172.501146.801.6 M
NAM-INDIA Call Put options [NAM-INDIA target price] Nippon L I A M Ltd #NAM-INDIA_TargetPrice

Maximum CALL writing has been for strikes: 1300 1200 1260 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1180 1100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1240 1160 1200 1220

Put to Call Ratio (PCR) has decreased for strikes: 1260 1080 1340 1040

NAM-INDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202625.102.2%32.45-0.56%0.85
Thu 10 Sep, 202624.2027.33%38.20-5.03%0.88
Tue 08 Sep, 202629.45-2.72%36.800.8%1.17
Mon 07 Sep, 202635.35-2.65%33.601.9%1.13
Fri 04 Sep, 202622.0024.09%53.900.55%1.08
Thu 03 Sep, 202624.6021.24%52.902.81%1.34
Wed 02 Sep, 202628.901.8%52.65-0.84%1.58
Tue 01 Sep, 202630.0528.32%45.601.41%1.62
Mon 31 Aug, 202647.4038.4%25.6015.31%2.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202617.85-5.56%52.500%0.23
Thu 10 Sep, 202616.9054.84%52.5034.78%0.22
Tue 08 Sep, 202621.60-1.06%49.350%0.25
Mon 07 Sep, 202626.40-29.32%44.60-17.86%0.24
Fri 04 Sep, 202615.655.56%66.15-9.68%0.21
Thu 03 Sep, 202618.657.69%71.40-16.22%0.25
Wed 02 Sep, 202622.3019.39%69.800%0.32
Tue 01 Sep, 202623.15-9.26%62.500%0.38
Mon 31 Aug, 202642.303.85%37.60-5.13%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202611.80-4.76%65.25-1.2%0.46
Thu 10 Sep, 202611.458%62.401.22%0.44
Tue 08 Sep, 202615.458.7%64.60-2.38%0.47
Mon 07 Sep, 202619.30-1.23%57.40-5.62%0.52
Fri 04 Sep, 202611.50-7.39%84.00-2.2%0.55
Thu 03 Sep, 202614.15-0.56%77.900%0.52
Wed 02 Sep, 202616.70-7.81%70.700%0.51
Tue 01 Sep, 202617.602.67%70.70-10.78%0.47
Mon 31 Aug, 202630.3010%45.95-1.92%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20268.1532.45%91.65-3.85%0.14
Thu 10 Sep, 20268.5525%57.900%0.2
Tue 08 Sep, 202610.55-2.75%57.900%0.25
Mon 07 Sep, 202613.80-15.5%57.900%0.24
Fri 04 Sep, 20268.1527.09%57.900%0.2
Thu 03 Sep, 20269.609.14%57.900%0.26
Wed 02 Sep, 202612.505.68%57.900%0.28
Tue 01 Sep, 202613.00-9.28%57.900%0.3
Mon 31 Aug, 202624.809.6%57.901.96%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20265.4024.06%109.000%0
Thu 10 Sep, 20266.0542.28%109.00-0
Tue 08 Sep, 20267.454.2%173.50--
Mon 07 Sep, 20269.80116.67%173.50--
Fri 04 Sep, 20263.851.54%173.50--
Thu 03 Sep, 20267.300%173.50--
Wed 02 Sep, 20269.8547.73%173.50--
Tue 01 Sep, 20269.5537.5%173.50--
Mon 31 Aug, 202618.350%173.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20263.801.01%117.400%0.02
Thu 10 Sep, 20264.20-28.32%117.40120%0.02
Tue 08 Sep, 20265.4510.59%110.85-16.67%0.01
Mon 07 Sep, 20267.20-17.33%91.550%0.01
Fri 04 Sep, 20264.40-4.41%91.550%0.01
Thu 03 Sep, 20265.206.72%91.550%0.01
Wed 02 Sep, 20266.9538.62%91.550%0.01
Tue 01 Sep, 20267.4529.04%91.550%0.01
Mon 31 Aug, 202612.7013.23%91.550%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20262.5512.61%134.100%0.06
Thu 10 Sep, 20262.95-13.28%134.10166.67%0.07
Tue 08 Sep, 20263.85-12.93%103.350%0.02
Mon 07 Sep, 20265.00-5.16%103.350%0.02
Fri 04 Sep, 20263.25-12.92%103.350%0.02
Thu 03 Sep, 20263.65-0.56%103.350%0.02
Wed 02 Sep, 20265.4013.29%103.350%0.02
Tue 01 Sep, 20265.25-6.51%103.350%0.02
Mon 31 Aug, 20268.9027.07%103.350%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.7017.24%170.600%0.41
Thu 10 Sep, 20262.20-38.3%153.6040%0.48
Tue 08 Sep, 20262.85113.64%141.000%0.21
Mon 07 Sep, 20263.50-33.33%141.000%0.45
Fri 04 Sep, 20263.600%141.000%0.3
Thu 03 Sep, 20263.603.13%141.000%0.3
Wed 02 Sep, 20263.600%141.000%0.31
Tue 01 Sep, 20263.65-8.57%141.000%0.31
Mon 31 Aug, 20265.65-2.78%141.000%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.30-1.69%165.250%0.09
Thu 10 Sep, 20261.85-6.35%165.250%0.08
Tue 08 Sep, 20261.95-3.08%165.250%0.08
Mon 07 Sep, 20262.250%165.250%0.08
Fri 04 Sep, 20262.256.56%165.250%0.08
Thu 03 Sep, 20262.105.17%165.250%0.08
Wed 02 Sep, 20263.10-12.12%165.250%0.09
Tue 01 Sep, 20262.90-5.71%165.2525%0.08
Mon 31 Aug, 20264.9522.81%137.85100%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.550%216.300%0.19
Thu 10 Sep, 20261.550%216.300%0.19
Tue 08 Sep, 20261.10-2.63%161.100%0.19
Mon 07 Sep, 20262.000%161.100%0.18
Fri 04 Sep, 20262.000%161.100%0.18
Thu 03 Sep, 20262.000%161.100%0.18
Wed 02 Sep, 20262.002.7%161.100%0.18
Tue 01 Sep, 20262.0023.33%161.100%0.19
Mon 31 Aug, 20263.0030.43%161.10-12.5%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.900%180.150%0.01
Thu 10 Sep, 20260.90-4.9%180.150%0.01
Tue 08 Sep, 20261.00-0.97%180.150%0.01
Mon 07 Sep, 20261.504.04%180.150%0.01
Fri 04 Sep, 20261.10-1.98%180.150%0.01
Thu 03 Sep, 20261.100%180.150%0.01
Wed 02 Sep, 20261.45-4.72%180.150%0.01
Tue 01 Sep, 20261.70-4.5%180.150%0.01
Mon 31 Aug, 20262.35-5.93%180.150%0.01

NAM-INDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202635.05-0.63%24.10-1.47%1.06
Thu 10 Sep, 202633.205.67%28.95-10.53%1.07
Tue 08 Sep, 202638.95-2.91%26.05-1.3%1.27
Mon 07 Sep, 202645.80-12.71%24.2022.61%1.25
Fri 04 Sep, 202630.0017.22%42.755.02%0.89
Thu 03 Sep, 202632.750.67%41.70-15.06%0.99
Wed 02 Sep, 202638.252.74%38.158.64%1.17
Tue 01 Sep, 202639.451290.48%35.101196%1.11
Mon 31 Aug, 202657.4075%21.65733.33%1.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202645.70-13.98%16.156.08%3.49
Thu 10 Sep, 202642.0525.68%19.90-9%2.83
Tue 08 Sep, 202652.601.37%17.652.48%3.91
Mon 07 Sep, 202658.80-21.51%16.908.05%3.86
Fri 04 Sep, 202638.7524%31.952.76%2.81
Thu 03 Sep, 202642.1511.94%31.3512.39%3.39
Wed 02 Sep, 202646.4071.79%29.100%3.37
Tue 01 Sep, 202652.2534.48%25.65-5.44%5.79
Mon 31 Aug, 202680.1031.82%12.55-1.65%8.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202660.500%11.650%37.5
Thu 10 Sep, 202653.000%13.054.17%37.5
Tue 08 Sep, 202653.000%11.951.41%36
Mon 07 Sep, 202653.000%11.7026.79%35.5
Fri 04 Sep, 202653.000%23.65-0.88%28
Thu 03 Sep, 202653.00-20.300.89%28.25
Wed 02 Sep, 2026102.45-20.7024.44%-
Tue 01 Sep, 2026102.45-19.20-18.18%-
Mon 31 Aug, 2026102.45-9.8510%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026125.00-7.10-16.85%-
Thu 10 Sep, 2026125.00-8.60182.54%-
Tue 08 Sep, 2026125.00-8.05152%-
Mon 07 Sep, 2026125.00-7.9556.25%-
Fri 04 Sep, 2026125.00-17.000%-
Thu 03 Sep, 2026125.00-17.000%-
Wed 02 Sep, 2026125.00-17.00300%-
Tue 01 Sep, 2026125.00-14.2033.33%-
Mon 31 Aug, 2026125.00-14.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202694.000%4.55-2.44%13.91
Thu 10 Sep, 202694.000%5.457.54%14.26
Tue 08 Sep, 2026108.150%5.35-0.65%13.26
Mon 07 Sep, 2026108.15-11.54%5.2027.39%13.35
Fri 04 Sep, 202684.400%11.652.12%9.27
Thu 03 Sep, 202684.400%10.305.83%9.08
Wed 02 Sep, 202684.550%10.55-5.11%8.58
Tue 01 Sep, 202696.0536.84%9.008.29%9.04
Mon 31 Aug, 2026131.40-9.52%4.55-9.21%11.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026116.70100%3.252.78%18.5
Thu 10 Sep, 2026116.700%4.100%36
Tue 08 Sep, 2026116.70-3.600%36
Mon 07 Sep, 2026117.00-3.60-7.69%-
Fri 04 Sep, 2026117.00-8.000%-
Thu 03 Sep, 2026117.00-8.005.41%-
Wed 02 Sep, 2026117.00-7.4537.04%-
Tue 01 Sep, 2026117.00-3.450%-
Mon 31 Aug, 2026117.00-3.45-12.9%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026147.55-1.95-5.88%-
Thu 10 Sep, 2026147.55-2.75-1.92%-
Tue 08 Sep, 2026147.55-2.45-7.14%-
Mon 07 Sep, 2026147.55-2.455.66%-
Fri 04 Sep, 2026147.55-4.708.16%-
Thu 03 Sep, 2026147.55-5.506.52%-
Wed 02 Sep, 2026147.55-5.754.55%-
Tue 01 Sep, 2026147.55-4.2537.5%-
Wed 26 Aug, 2026147.55-2.6088.24%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026132.5011.11%1.800%0.7
Thu 10 Sep, 2026148.85800%2.0540%0.78
Tue 08 Sep, 2026138.600%1.50150%5
Mon 07 Sep, 2026138.60-50%1.950%2
Fri 04 Sep, 2026134.45100%10.450%1
Thu 03 Sep, 2026187.450%10.450%2
Wed 02 Sep, 2026187.450%10.450%2
Tue 01 Sep, 2026187.450%10.450%2
Mon 31 Aug, 2026187.45-10.450%2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026174.35-33.40--
Tue 25 Aug, 2026174.35-33.40--
Mon 24 Aug, 2026174.35-33.40--
Fri 21 Aug, 2026174.35-33.40--
Thu 20 Aug, 2026174.35-33.40--
Wed 19 Aug, 2026174.35-33.40--
Tue 18 Aug, 2026174.35-33.40--
Mon 17 Aug, 2026174.35-33.40--
Fri 14 Aug, 2026174.35-33.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026194.90-0.9518.52%-
Thu 10 Sep, 2026194.90-1.35-22.86%-
Tue 08 Sep, 2026194.90-1.0516.67%-
Mon 07 Sep, 2026194.90-1.050%-
Fri 04 Sep, 2026194.90-2.500%-
Thu 03 Sep, 2026194.90-2.500%-
Wed 02 Sep, 2026194.90-1.6511.11%-
Tue 01 Sep, 2026194.900%1.605.88%-
Mon 31 Aug, 2026248.350%1.10-13.56%51

Videos related to: NAM-INDIA Call Put options [NAM-INDIA target price] Nippon L I A M Ltd #NAM-INDIA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

NAM-INDIA Call Put options [NAM-INDIA target price] Nippon L I A M Ltd #NAM-INDIA_TargetPrice

 

Back to top