ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NAM-INDIA Call Put options [NAM-INDIA target price] Nippon L I A M Ltd #NAM-INDIA_TargetPrice

NAM-INDIA Call Put options target price & charts for Nippon L I A M Ltd

NAM-INDIA - Share Nippon L I A M Ltd trades in NSE

0   NAM-INDIA Most Active Call Put Options If you want a more indepth option chain analysis of Nippon L I A M Ltd, then click here

 

Available expiries for NAM-INDIA

NAM-INDIA Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

NAM-INDIA SPOT Price: 1186.90 as on 19 Jun, 2026

Nippon L I A M Ltd (NAM-INDIA) target & price

NAM-INDIA Target Price
Target up: 1212.17
Target up: 1205.85
Target up: 1199.53
Target down: 1178.67
Target down: 1172.35
Target down: 1166.03
Target down: 1145.17

Date Close Open High Low Volume
19 Fri Jun 20261186.901175.001191.301157.801.62 M
18 Thu Jun 20261167.401151.501172.301138.301.04 M
17 Wed Jun 20261153.701146.801155.901136.200.42 M
16 Tue Jun 20261142.401145.801158.501137.600.52 M
15 Mon Jun 20261140.101100.001151.001099.901.55 M
12 Fri Jun 20261089.101064.801094.701048.500.89 M
11 Thu Jun 20261041.601055.101061.301037.900.51 M
10 Wed Jun 20261061.501084.701092.001058.101.49 M
NAM-INDIA Call Put options [NAM-INDIA target price] Nippon L I A M Ltd #NAM-INDIA_TargetPrice

Maximum CALL writing has been for strikes: 1200 1240 1220 These will serve as resistance

Maximum PUT writing has been for strikes: 1080 1100 1120 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1160 1120 1140 1080

Put to Call Ratio (PCR) has decreased for strikes: 940 1060 980 1040

NAM-INDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202610.800.76%73.000%0.03
Thu 18 Jun, 20268.957.69%73.000%0.03
Wed 17 Jun, 20268.106.82%73.000%0.03
Tue 16 Jun, 20266.856.72%73.000%0.03
Mon 15 Jun, 20268.4553.14%74.65-13.64%0.04
Fri 12 Jun, 20264.70-10.94%120.204.76%0.06
Thu 11 Jun, 20262.50-3.2%160.000%0.05
Wed 10 Jun, 20264.30-38.67%114.700%0.05
Tue 09 Jun, 20268.251.69%114.700%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20266.1029.53%213.05--
Thu 18 Jun, 20265.401278.57%213.05--
Wed 17 Jun, 20265.200%213.05--
Tue 16 Jun, 20264.6016.67%213.05--
Mon 15 Jun, 20265.7033.33%213.05--
Fri 12 Jun, 20262.250%213.05--
Thu 11 Jun, 20263.050%213.05--
Wed 10 Jun, 20263.050%213.05--
Tue 09 Jun, 20263.500%213.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20263.60130.46%74.00-55.56%0.01
Thu 18 Jun, 20263.5011.54%91.7528.57%0.05
Wed 17 Jun, 20262.950.65%126.450%0.04
Tue 16 Jun, 20262.70-1.9%126.450%0.05
Mon 15 Jun, 20263.803.95%126.450%0.04
Fri 12 Jun, 20262.551.33%126.450%0.05
Thu 11 Jun, 20261.55-7.98%126.450%0.05
Wed 10 Jun, 20262.000%126.450%0.04
Tue 09 Jun, 20264.150%126.450%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20262.4515.49%246.10--
Thu 18 Jun, 20262.3047.92%246.10--
Wed 17 Jun, 20261.55-5.88%246.10--
Tue 16 Jun, 20261.8527.5%246.10--
Mon 15 Jun, 20262.5037.93%246.10--
Fri 12 Jun, 20261.1020.83%246.10--
Thu 11 Jun, 20261.05-14.29%246.10--
Wed 10 Jun, 20262.0016.67%246.10--
Tue 09 Jun, 20263.10-7.69%246.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261.657.35%123.50-50%0.05
Thu 18 Jun, 20261.5011.48%138.600%0.12
Wed 17 Jun, 20261.35335.71%138.6060%0.13
Tue 16 Jun, 20260.90-6.67%145.70-0.36
Mon 15 Jun, 20261.60-46.43%457.90--
Fri 12 Jun, 20261.20-6.67%457.90--
Thu 11 Jun, 20260.7066.67%457.90--
Wed 10 Jun, 20261.60-10%457.90--
Tue 09 Jun, 20261.5525%457.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261.25433.33%139.30300%0.25
Thu 18 Jun, 20260.950%148.90-0.33
Wed 17 Jun, 20260.95-25%253.75--
Tue 16 Jun, 20260.90300%253.75--

NAM-INDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202617.859.36%24.45414.29%0.16
Thu 18 Jun, 202614.40-39.04%50.500%0.03
Wed 17 Jun, 202612.350.91%47.9516.67%0.02
Tue 16 Jun, 202610.707.14%58.250%0.02
Mon 15 Jun, 202612.30140.63%58.25500%0.02
Fri 12 Jun, 20266.35-13.51%102.700%0.01
Thu 11 Jun, 20263.255.71%102.700%0.01
Wed 10 Jun, 20265.7066.67%102.700%0.01
Tue 09 Jun, 202610.65-5.62%102.700%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202627.90-26.71%14.70370.83%0.46
Thu 18 Jun, 202622.6511.22%26.5520%0.07
Wed 17 Jun, 202619.05-11.4%35.05-16.67%0.07
Tue 16 Jun, 202616.45-23.49%41.00-4%0.07
Mon 15 Jun, 202618.40251.97%45.7538.89%0.06
Fri 12 Jun, 20269.35-2.31%90.00-5.26%0.14
Thu 11 Jun, 20264.70-4.41%129.000%0.15
Wed 10 Jun, 20267.95-11.11%113.85-5%0.14
Tue 09 Jun, 202614.100%83.900%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202642.95-15.1%8.1048.06%1.17
Thu 18 Jun, 202632.25-14.67%16.8041.76%0.67
Wed 17 Jun, 202628.20-15.09%23.5528.17%0.4
Tue 16 Jun, 202623.95-6.03%28.9542%0.27
Mon 15 Jun, 202626.6026.46%33.75284.62%0.18
Fri 12 Jun, 202612.800.45%70.15-13.33%0.06
Thu 11 Jun, 20266.45-3.48%78.500%0.07
Wed 10 Jun, 202611.25-2.54%78.500%0.07
Tue 09 Jun, 202618.75-4.84%78.50-42.31%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202656.10-21.21%4.40107.23%2.21
Thu 18 Jun, 202646.00-9.59%9.0548.21%0.84
Wed 17 Jun, 202640.85-6.41%16.00-18.84%0.51
Tue 16 Jun, 202635.25-16.43%19.60-10.39%0.59
Mon 15 Jun, 202636.90-34.27%24.6090.12%0.55
Fri 12 Jun, 202619.0039.67%59.50-2.41%0.19
Thu 11 Jun, 20269.1571.35%80.050%0.27
Wed 10 Jun, 202615.05-5.32%80.05-3.49%0.47
Tue 09 Jun, 202624.95-6.47%63.80-9.47%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202676.55-14.74%2.70-9.09%2.35
Thu 18 Jun, 202662.10-9.09%5.9038.41%2.2
Wed 17 Jun, 202654.15-3.24%9.702.37%1.44
Tue 16 Jun, 202646.75-20%12.95-22.77%1.37
Mon 15 Jun, 202649.55-12.9%16.9562.55%1.41
Fri 12 Jun, 202625.605.08%44.35-4.86%0.76
Thu 11 Jun, 202613.050%76.80-5%0.84
Wed 10 Jun, 202620.808.86%67.60-1.52%0.88
Tue 09 Jun, 202632.35-13.69%52.30-4%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202693.25-2.52%1.8023.2%1.69
Thu 18 Jun, 202678.70-2.86%3.00-6.18%1.34
Wed 17 Jun, 202664.000%6.200.29%1.39
Tue 16 Jun, 202665.00-2.39%7.7020.64%1.38
Mon 15 Jun, 202664.95-11.62%11.3528.9%1.12
Fri 12 Jun, 202634.15108.82%35.65190.67%0.77
Thu 11 Jun, 202618.45-10.53%61.50-3.85%0.55
Wed 10 Jun, 202627.557.04%56.2516.42%0.51
Tue 09 Jun, 202640.9531.48%40.35-2.9%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026107.000%1.30-59.23%2.63
Thu 18 Jun, 202685.400%2.10-1.75%6.46
Wed 17 Jun, 202685.401.96%3.55-3.12%6.58
Tue 16 Jun, 202681.150%4.5515.74%6.92
Mon 15 Jun, 202681.1513.33%7.75205%5.98
Fri 12 Jun, 202646.85-29.69%25.857.53%2.22
Thu 11 Jun, 202624.7525.49%50.052.2%1.45
Wed 10 Jun, 202635.752%45.40-4.21%1.78
Tue 09 Jun, 202651.7047.06%31.1041.79%1.9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026133.55-5.26%0.95-36.43%3.3
Thu 18 Jun, 2026116.25-1.72%1.40-28.39%4.91
Wed 17 Jun, 2026104.10-12.12%2.201.03%6.74
Tue 16 Jun, 202698.650%3.10-3.73%5.86
Mon 15 Jun, 202698.65-9.59%5.40123.33%6.09
Fri 12 Jun, 202659.25-3.95%19.2023.29%2.47
Thu 11 Jun, 202634.2022.58%38.450%1.92
Wed 10 Jun, 202645.7519.23%33.75-2.01%2.35
Tue 09 Jun, 202664.3530%23.4041.9%2.87
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026124.350%0.959.76%3
Thu 18 Jun, 2026124.350%1.30-8.89%2.73
Wed 17 Jun, 2026124.350%1.35-8.16%3
Tue 16 Jun, 2026116.550%2.102.08%3.27
Mon 15 Jun, 2026116.5536.36%3.80-4%3.2
Fri 12 Jun, 202671.55175%14.00-7.41%4.55
Thu 11 Jun, 2026103.600%28.900%13.5
Wed 10 Jun, 2026103.600%26.100%13.5
Tue 09 Jun, 2026103.600%17.350%13.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026159.001.89%0.60-8.41%5.65
Thu 18 Jun, 2026152.75-11.67%1.00-2.06%6.28
Wed 17 Jun, 2026146.00-4.76%1.400%5.67
Tue 16 Jun, 2026137.00-3.08%1.5518.47%5.4
Mon 15 Jun, 2026134.350%2.800.7%4.42
Fri 12 Jun, 202688.00-8.45%10.0012.65%4.38
Thu 11 Jun, 202655.5012.7%22.00-4.53%3.56
Wed 10 Jun, 202669.4512.5%19.452.71%4.21
Tue 09 Jun, 202668.850%11.850.78%4.61
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202687.500%0.55-33.85%10.75
Thu 18 Jun, 202687.500%0.704.84%16.25
Wed 17 Jun, 202687.500%1.15-43.12%15.5
Tue 16 Jun, 202687.500%1.10-0.91%27.25
Mon 15 Jun, 202687.500%2.10-15.38%27.5
Fri 12 Jun, 202687.500%6.85100%32.5
Thu 11 Jun, 2026106.050%15.40-7.14%16.25
Wed 10 Jun, 2026106.05-12.4025%17.5
Tue 09 Jun, 2026112.45-8.1530.23%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026156.850%0.40-26.92%3.17
Thu 18 Jun, 2026156.850%0.750%4.33
Wed 17 Jun, 2026156.850%0.85-25.71%4.33
Tue 16 Jun, 2026156.850%1.00-10.26%5.83
Mon 15 Jun, 2026156.850%1.85-26.42%6.5
Fri 12 Jun, 2026156.850%5.50-3.64%8.83
Thu 11 Jun, 2026156.850%11.4019.57%9.17
Wed 10 Jun, 2026156.850%10.002.22%7.67
Tue 09 Jun, 2026156.850%5.300%7.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026129.650%0.40-62.71%1.22
Thu 18 Jun, 2026129.650%0.65110.71%3.28
Wed 17 Jun, 2026129.650%0.60-20%1.56
Tue 16 Jun, 2026129.650%0.8516.67%1.94
Mon 15 Jun, 2026129.650%1.60-49.15%1.67
Fri 12 Jun, 2026129.650%3.907.27%3.28
Thu 11 Jun, 2026129.650%7.751.85%3.06
Wed 10 Jun, 2026129.65-5.26%6.8528.57%3
Tue 09 Jun, 2026177.550%3.300%2.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026239.400%0.30-15.94%4.14
Thu 18 Jun, 2026222.450%0.65-12.66%4.93
Wed 17 Jun, 2026222.45-12.5%0.7011.27%5.64
Tue 16 Jun, 2026189.000%0.801.43%4.44
Mon 15 Jun, 2026189.000%1.10-11.39%4.38
Fri 12 Jun, 2026189.000%2.85-22.55%4.94
Thu 11 Jun, 2026189.000%4.95-10.53%6.38
Wed 10 Jun, 2026189.000%4.6517.53%7.13
Tue 09 Jun, 2026189.000%2.1024.36%6.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026151.75-0.3025%-
Thu 18 Jun, 2026151.75-0.50--
Wed 17 Jun, 2026151.75-0.600%-
Tue 16 Jun, 2026151.75-0.65100%-
Mon 15 Jun, 2026151.75-1.00--
Fri 12 Jun, 2026151.75-30.60--
Thu 11 Jun, 2026162.85-30.60--
Wed 10 Jun, 2026162.85-30.60--
Tue 09 Jun, 2026162.85-30.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026218.650%113.00--
Thu 18 Jun, 2026218.650%113.00--
Wed 17 Jun, 2026218.650%113.00--
Tue 16 Jun, 2026218.650%113.00--
Mon 15 Jun, 2026218.650%113.00--
Fri 12 Jun, 2026218.650%113.00--
Thu 11 Jun, 2026218.650%113.00--
Wed 10 Jun, 2026218.650%113.00--
Tue 09 Jun, 2026218.650%113.00--

Videos related to: NAM-INDIA Call Put options [NAM-INDIA target price] Nippon L I A M Ltd #NAM-INDIA_TargetPrice

Hindi Video What Is Needed To Succeed In Stock Markets

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

NAM-INDIA Call Put options [NAM-INDIA target price] Nippon L I A M Ltd #NAM-INDIA_TargetPrice

 

Back to top