ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NAM-INDIA Call Put options [NAM-INDIA target price] Nippon L I A M Ltd #NAM-INDIA_TargetPrice

NAM-INDIA Call Put options target price & charts for Nippon L I A M Ltd

NAM-INDIA - Share Nippon L I A M Ltd trades in NSE

0   NAM-INDIA Most Active Call Put Options If you want a more indepth option chain analysis of Nippon L I A M Ltd, then click here

 

Available expiries for NAM-INDIA

NAM-INDIA Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

NAM-INDIA SPOT Price: 1161.40 as on 31 Jul, 2026

Nippon L I A M Ltd (NAM-INDIA) target & price

NAM-INDIA Target Price
Target up: 1193.87
Target up: 1185.75
Target up: 1177.63
Target down: 1159.37
Target down: 1151.25
Target down: 1143.13
Target down: 1124.87

Date Close Open High Low Volume
31 Fri Jul 20261161.401149.001175.601141.100.88 M
30 Thu Jul 20261146.901162.401176.801143.000.6 M
29 Wed Jul 20261168.101156.001173.001149.000.86 M
28 Tue Jul 20261150.301157.001168.901142.001.03 M
27 Mon Jul 20261153.901123.601159.901119.201.16 M
24 Fri Jul 20261112.501100.001119.001079.400.76 M
23 Thu Jul 20261105.801130.901130.901093.902.45 M
22 Wed Jul 20261147.901160.501165.901137.000.93 M
NAM-INDIA Call Put options [NAM-INDIA target price] Nippon L I A M Ltd #NAM-INDIA_TargetPrice

Maximum CALL writing has been for strikes: 1260 1180 1300 These will serve as resistance

Maximum PUT writing has been for strikes: 1100 1000 1060 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1180 1100 1080 1060

Put to Call Ratio (PCR) has decreased for strikes: 1320 1360 1120 1200

NAM-INDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202628.25-9.41%47.256.9%0.17
Thu 30 Jul, 202622.65215.63%53.000%0.14
Wed 29 Jul, 202630.05137.04%53.000%0.45
Tue 28 Jul, 202628.158%62.403.57%1.07
Mon 27 Jul, 202627.90316.67%63.15180%1.12
Fri 24 Jul, 202646.000%69.000%1.67
Thu 23 Jul, 202646.000%69.000%1.67
Wed 22 Jul, 202646.000%69.00150%1.67
Tue 21 Jul, 202646.00500%53.000%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202621.00-34.83%74.000%0.07
Thu 30 Jul, 202617.055.24%74.0028.57%0.04
Wed 29 Jul, 202623.40-11.57%77.000%0.04
Tue 28 Jul, 202618.950%77.00133.33%0.03
Mon 27 Jul, 202621.70-1.82%109.000%0.01
Fri 24 Jul, 202612.50-0.45%109.000%0.01
Thu 23 Jul, 202612.05130.21%109.00-0.01
Wed 22 Jul, 202625.35182.35%160.65--
Tue 21 Jul, 202633.95209.09%160.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202616.05-4.24%81.30-20%0.04
Thu 30 Jul, 202612.750%86.150%0.04
Wed 29 Jul, 202618.508.26%86.150%0.04
Tue 28 Jul, 202614.3513.54%86.1566.67%0.05
Mon 27 Jul, 202616.004.35%93.80-0.03
Fri 24 Jul, 202612.302200%115.70--
Thu 23 Jul, 20269.45-115.70--
Wed 22 Jul, 202669.25-115.70--
Tue 21 Jul, 202669.25-115.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202611.504.76%96.75400%0.11
Thu 30 Jul, 20269.5512%102.200%0.02
Wed 29 Jul, 202613.1092.31%102.200%0.03
Tue 28 Jul, 202611.30-9.3%102.20-0.05
Mon 27 Jul, 202612.95152.94%187.90--
Fri 24 Jul, 20267.056.25%187.90--
Thu 23 Jul, 20268.75-187.90--
Wed 22 Jul, 202661.90-187.90--
Tue 21 Jul, 202661.90-187.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20268.6593.44%141.45--
Thu 30 Jul, 20267.15916.67%141.45--
Wed 29 Jul, 20269.90300%141.45--
Tue 28 Jul, 20269.700%141.45--
Mon 27 Jul, 20269.70-141.45--
Fri 24 Jul, 202655.35-141.45--
Thu 23 Jul, 202655.35-141.45--
Wed 22 Jul, 202655.35-141.45--
Tue 21 Jul, 202655.35-141.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20268.000%216.90--
Thu 30 Jul, 20268.000%216.90--
Wed 29 Jul, 20268.000%216.90--
Tue 28 Jul, 20268.000%216.90--
Mon 27 Jul, 20268.00-216.90--
Fri 24 Jul, 202651.50-216.90--
Thu 23 Jul, 202651.50-216.90--
Wed 22 Jul, 202651.50-216.90--
Tue 21 Jul, 202651.50-216.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20264.759.03%154.350%0.01
Thu 30 Jul, 20263.909.09%154.350%0.01
Wed 29 Jul, 20265.5573.68%154.350%0.02
Tue 28 Jul, 20264.8010.14%154.35100%0.03
Mon 27 Jul, 20265.80245%156.00-0.01
Fri 24 Jul, 20262.6517.65%169.50--
Thu 23 Jul, 20263.306.25%169.50--
Wed 22 Jul, 20267.80166.67%169.50--
Tue 21 Jul, 202614.850%169.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20264.001450%173.300%0.1
Thu 30 Jul, 20263.15100%173.300%1.5
Wed 29 Jul, 20264.400%173.300%3
Tue 28 Jul, 20264.40-173.30-3
Mon 27 Jul, 202642.65-247.45--
Fri 24 Jul, 202642.65-247.45--
Thu 23 Jul, 202642.65-247.45--
Wed 22 Jul, 202642.65-247.45--
Tue 21 Jul, 202642.65-247.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20262.900%209.500%0.03
Thu 30 Jul, 20262.45516.67%209.500%0.03
Wed 29 Jul, 20263.000%209.500%0.17
Tue 28 Jul, 20263.00-14.29%209.500%0.17
Mon 27 Jul, 20263.55133.33%209.500%0.14
Fri 24 Jul, 20261.350%209.500%0.33
Thu 23 Jul, 20262.70-25%209.500%0.33
Wed 22 Jul, 20269.000%209.500%0.25
Tue 21 Jul, 20269.000%183.850%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20262.6058.33%207.350%0.18
Thu 30 Jul, 20261.8533.33%207.350%0.29
Wed 29 Jul, 20262.900%207.3516.67%0.39
Tue 28 Jul, 20262.900%210.550%0.33
Mon 27 Jul, 20262.350%199.550%0.33
Fri 24 Jul, 20261.3550%199.550%0.33
Thu 23 Jul, 20265.000%199.550%0.5
Wed 22 Jul, 20265.000%199.550%0.5
Tue 21 Jul, 20267.000%199.550%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202626.75-231.70--
Tue 28 Jul, 202626.75-231.70--
Mon 27 Jul, 202626.75-231.70--
Fri 24 Jul, 202626.75-231.70--
Thu 23 Jul, 202626.75-231.70--
Wed 22 Jul, 202626.75-231.70--
Tue 21 Jul, 202626.75-231.70--
Mon 20 Jul, 202626.75-231.70--
Fri 17 Jul, 202626.75-231.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261.25100%312.45--
Thu 30 Jul, 20262.150%312.45--
Wed 29 Jul, 20262.150%312.45--
Tue 28 Jul, 20262.150%312.45--
Mon 27 Jul, 20262.150%312.45--
Fri 24 Jul, 20262.150%312.45--
Thu 23 Jul, 20262.150%312.45--
Wed 22 Jul, 20262.15-312.45--
Tue 21 Jul, 202628.85-312.45--

NAM-INDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202636.7519.12%34.5525%0.43
Thu 30 Jul, 202630.1013.33%46.650%0.41
Wed 29 Jul, 202639.1076.47%40.35133.33%0.47
Tue 28 Jul, 202632.4530.77%51.00100%0.35
Mon 27 Jul, 202635.6052.94%51.00500%0.23
Fri 24 Jul, 202620.90142.86%65.000%0.06
Thu 23 Jul, 202619.500%65.000%0.14
Wed 22 Jul, 202639.65600%65.00-0.14
Tue 21 Jul, 202668.000%135.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202646.45-7.32%28.50-6.25%1.58
Thu 30 Jul, 202638.505.13%36.45-1.54%1.56
Wed 29 Jul, 202650.5018.18%31.50195.45%1.67
Tue 28 Jul, 202641.553.13%40.004.76%0.67
Mon 27 Jul, 202644.3045.45%40.25200%0.66
Fri 24 Jul, 202627.00-15.38%60.00250%0.32
Thu 23 Jul, 202626.20116.67%68.15-0.08
Wed 22 Jul, 202655.000%72.15--
Tue 21 Jul, 202655.000%72.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202645.200%22.80-6.25%15
Thu 30 Jul, 202645.200%31.300%16
Wed 29 Jul, 202645.200%31.300%16
Tue 28 Jul, 202645.200%31.3060%16
Mon 27 Jul, 202645.200%33.7042.86%10
Fri 24 Jul, 202644.500%46.00-7
Thu 23 Jul, 202644.50-112.20--
Wed 22 Jul, 2026104.45-112.20--
Tue 21 Jul, 2026104.45-112.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202671.60-15.15%14.509.36%7.93
Thu 30 Jul, 202674.400%19.254.1%6.15
Wed 29 Jul, 202674.406.45%15.053.72%5.91
Tue 28 Jul, 202664.6010.71%22.65-2.59%6.06
Mon 27 Jul, 202669.85-30%22.6016.97%6.89
Fri 24 Jul, 202644.1017.65%38.656.45%4.13
Thu 23 Jul, 202642.00385.71%42.75134.85%4.56
Wed 22 Jul, 202670.00133.33%31.8511.86%9.43
Tue 21 Jul, 202686.00-27.0028.26%19.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202682.600%9.9022.73%4.5
Thu 30 Jul, 202682.600%13.1529.41%3.67
Wed 29 Jul, 202682.600%15.000%2.83
Tue 28 Jul, 202682.6050%15.0088.89%2.83
Mon 27 Jul, 202681.45-16.00200%2.25
Fri 24 Jul, 2026122.90-34.800%-
Thu 23 Jul, 2026122.90-34.80--
Wed 22 Jul, 2026122.90-91.25--
Tue 21 Jul, 2026122.90-91.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202655.950%6.4520.34%35.5
Thu 30 Jul, 202655.950%8.9528.26%29.5
Wed 29 Jul, 202655.950%7.40-20.69%23
Tue 28 Jul, 202655.950%10.557.41%29
Mon 27 Jul, 202655.950%11.2014.89%27
Fri 24 Jul, 202655.95-20.7511.9%23.5
Thu 23 Jul, 2026152.05-27.500%-
Wed 22 Jul, 2026152.05-20.30--
Tue 21 Jul, 2026152.05-40.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026143.70-4.35--
Thu 30 Jul, 2026143.70-72.65--
Wed 29 Jul, 2026143.70-72.65--
Tue 28 Jul, 2026143.70-72.65--
Mon 27 Jul, 2026143.70-72.65--
Fri 24 Jul, 2026143.70-72.65--
Thu 23 Jul, 2026143.70-72.65--
Wed 22 Jul, 2026143.70-72.65--
Tue 21 Jul, 2026143.70-72.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026139.45300%28.30--
Thu 30 Jul, 2026137.350%28.30--
Wed 29 Jul, 2026137.35-28.30--
Tue 28 Jul, 2026179.95-28.30--
Mon 27 Jul, 2026179.95-28.30--
Fri 24 Jul, 2026179.95-28.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026143.000%1.706.59%97
Thu 30 Jul, 2026143.000%2.6024.66%91
Wed 29 Jul, 2026143.000%2.5010.61%73
Tue 28 Jul, 2026143.00-50%4.058.2%66
Mon 27 Jul, 2026182.900%4.250%30.5
Fri 24 Jul, 2026182.900%7.8512.96%30.5
Thu 23 Jul, 2026182.900%8.90315.38%27
Wed 22 Jul, 2026182.900%10.0030%6.5
Tue 21 Jul, 2026182.900%6.1011.11%5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026210.40-19.10--
Tue 28 Jul, 2026210.40-19.10--
Mon 27 Jul, 2026210.40-19.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026195.300%42.75--
Thu 30 Jul, 2026195.300%42.75--
Wed 29 Jul, 2026195.30-42.75--
Tue 28 Jul, 2026192.65-42.75--
Mon 27 Jul, 2026192.65-42.75--
Fri 24 Jul, 2026192.65-42.75--
Wed 01 Jul, 2026192.65-42.75--
Tue 30 Jun, 2026192.65-42.75--
Mon 29 Jun, 2026192.65-42.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026220.70-31.40--
Tue 30 Jun, 2026220.70-31.40--
Mon 29 Jun, 2026220.70-31.40--
Thu 25 Jun, 2026220.70-31.40--
Wed 24 Jun, 2026220.70-31.40--
Tue 23 Jun, 2026220.70-31.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026250.90-22.20--
Tue 30 Jun, 2026250.90-22.20--
Mon 29 Jun, 2026250.90-22.20--
Thu 25 Jun, 2026250.90-22.20--
Wed 24 Jun, 2026250.90-22.20--
Tue 23 Jun, 2026250.90-22.20--

Videos related to: NAM-INDIA Call Put options [NAM-INDIA target price] Nippon L I A M Ltd #NAM-INDIA_TargetPrice

Hindi Video What Is Needed To Succeed In Stock Markets

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

NAM-INDIA Call Put options [NAM-INDIA target price] Nippon L I A M Ltd #NAM-INDIA_TargetPrice

 

Back to top