ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NAM-INDIA Call Put options [NAM-INDIA target price] Nippon L I A M Ltd #NAM-INDIA_TargetPrice

NAM-INDIA Call Put options target price & charts for Nippon L I A M Ltd

NAM-INDIA - Share Nippon L I A M Ltd trades in NSE

0   NAM-INDIA Most Active Call Put Options If you want a more indepth option chain analysis of Nippon L I A M Ltd, then click here

 

Available expiries for NAM-INDIA

NAM-INDIA Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

NAM-INDIA SPOT Price: 1092.90 as on 01 Jun, 2026

Nippon L I A M Ltd (NAM-INDIA) target & price

NAM-INDIA Target Price
Target up: 1128.97
Target up: 1110.93
Target up: 1102.2
Target up: 1093.47
Target down: 1075.43
Target down: 1066.7
Target down: 1057.97

Date Close Open High Low Volume
01 Mon Jun 20261092.901100.001111.501076.001.05 M
29 Fri May 20261100.201090.801122.001075.702.33 M
27 Wed May 20261088.901090.001105.001085.000.54 M
26 Tue May 20261095.701100.001117.701085.000.98 M
25 Mon May 20261100.101095.201105.001090.500.56 M
22 Fri May 20261080.401089.001089.001064.500.89 M
21 Thu May 20261078.801110.001125.001074.100.92 M
20 Wed May 20261103.001076.901108.801065.000.77 M
NAM-INDIA Call Put options [NAM-INDIA target price] Nippon L I A M Ltd #NAM-INDIA_TargetPrice

Maximum CALL writing has been for strikes: 1100 1200 1120 These will serve as resistance

Maximum PUT writing has been for strikes: 1100 1000 1120 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1060 1120 1140 1160

Put to Call Ratio (PCR) has decreased for strikes: 1040 1100 1080 920

NAM-INDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202634.350.66%61.55-2.38%0.45
Fri 29 May, 202643.80233.58%53.00133.33%0.46
Wed 27 May, 202636.0535.64%49.6542.86%0.66
Tue 26 May, 202639.7536.49%50.1531.25%0.62
Mon 25 May, 202640.1034.55%44.65118.18%0.65
Fri 22 May, 202634.6071.88%57.204.76%0.4
Thu 21 May, 202632.403100%66.25-0.66
Wed 20 May, 202659.200%125.00--
Tue 19 May, 202659.200%125.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202627.55-6.03%64.350%0.21
Fri 29 May, 202634.75648.39%64.35800%0.19
Wed 27 May, 202627.1514.81%58.75-0.16
Tue 26 May, 202632.251250%307.30--
Mon 25 May, 202633.300%307.30--
Fri 22 May, 202633.300%307.30--
Thu 21 May, 202633.300%307.30--
Wed 20 May, 202633.300%307.30--
Tue 19 May, 202633.300%307.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202621.1529.11%90.1025%0.1
Fri 29 May, 202627.35182.14%76.8060%0.1
Wed 27 May, 202622.2027.27%74.30-0.18
Tue 26 May, 202625.35450%152.20--
Mon 25 May, 202627.80300%152.20--
Fri 22 May, 202646.800%152.20--
Thu 21 May, 202646.80-152.20--
Wed 20 May, 202646.80-152.20--
Tue 19 May, 202646.80-152.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202617.35-14.29%89.400%0.2
Fri 29 May, 202621.7575%89.400%0.17
Wed 27 May, 202617.0518.92%89.4085.71%0.3
Tue 26 May, 202619.5015.63%82.0540%0.19
Mon 25 May, 202619.0539.13%88.45-16.67%0.16
Fri 22 May, 202615.004.55%112.50-0.26
Thu 21 May, 202619.454.76%344.15--
Wed 20 May, 202620.00-12.5%344.15--
Tue 19 May, 202618.054.35%344.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202636.70-181.70--
Wed 27 May, 202636.70-181.70--
Tue 26 May, 202636.70-181.70--
Mon 25 May, 202636.70-181.70--
Fri 22 May, 202636.70-181.70--
Thu 21 May, 202636.70-181.70--
Wed 20 May, 202636.70-181.70--
Tue 19 May, 202636.70-181.70--
Mon 18 May, 202636.70-181.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202610.3038.17%119.900%0.04
Fri 29 May, 202612.1514.81%119.900%0.05
Wed 27 May, 20269.4037.29%119.9011.11%0.06
Tue 26 May, 202611.0538.82%133.900%0.08
Mon 25 May, 202611.2010.39%133.900%0.11
Fri 22 May, 20269.955.48%133.90-10%0.12
Thu 21 May, 20269.30231.82%138.65-0.14
Wed 20 May, 202612.70144.44%381.65--
Tue 19 May, 20269.10800%381.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20265.904.94%155.500%0.04
Fri 29 May, 20266.95237.5%155.500%0.04
Wed 27 May, 20264.65380%155.50-0.13
Tue 26 May, 20268.5066.67%140.70--
Mon 25 May, 20266.400%361.15--
Fri 22 May, 20266.400%361.15--
Thu 21 May, 20266.400%361.15--
Wed 20 May, 20266.400%361.15--
Tue 19 May, 20266.40200%361.15--

NAM-INDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202641.3012.9%49.006.06%1
Fri 29 May, 202651.75287.5%43.1037.5%1.06
Wed 27 May, 202647.00-40.60118.18%3
Tue 26 May, 202612.30-42.10120%-
Mon 25 May, 202612.30-43.450%-
Fri 22 May, 202612.30-51.90400%-
Thu 21 May, 202612.30-42.00--
Wed 20 May, 202612.30-271.30--
Tue 19 May, 202612.30-271.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202655.650%39.5066.67%3
Fri 29 May, 202655.650%36.00-28%1.8
Wed 27 May, 202655.65900%31.20-2.5
Tue 26 May, 202656.600%100.30--
Mon 25 May, 202656.600%100.30--
Fri 22 May, 202640.050%100.30--
Thu 21 May, 202640.050%100.30--
Wed 20 May, 202640.050%100.30--
Tue 19 May, 202640.050%100.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202660.650%30.75-35%2.17
Fri 29 May, 202677.50500%27.25566.67%3.33
Wed 27 May, 202667.20200%33.300%3
Tue 26 May, 202680.250%33.30200%9
Mon 25 May, 202669.00-22.45200%3
Fri 22 May, 202616.60-40.900%-
Thu 21 May, 202616.60-40.90--
Wed 20 May, 202616.60-236.30--
Tue 19 May, 202616.60-236.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202691.80-19.050%-
Fri 29 May, 202691.80-19.050%-
Wed 27 May, 202691.80-19.050%-
Tue 26 May, 202691.80-19.050%-
Mon 25 May, 202691.80-19.050%-
Fri 22 May, 202691.80-19.050%-
Thu 21 May, 202691.80-19.05--
Wed 20 May, 202691.80-78.40--
Tue 19 May, 202691.80-78.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202690.000%17.750%7.32
Fri 29 May, 2026102.75100%16.9514.53%7.32
Wed 27 May, 202699.75250%13.4011.88%12.79
Tue 26 May, 202688.000%12.80332.43%40
Mon 25 May, 202688.000%10.002.78%9.25
Fri 22 May, 202688.000%15.8520%9
Thu 21 May, 202694.000%18.10114.29%7.5
Wed 20 May, 202694.000%11.907.69%3.5
Tue 19 May, 202694.000%14.70-3.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026112.45-11.45123.08%-
Tue 26 May, 2026112.45-13.05160%-
Mon 25 May, 2026112.45-8.150%-
Fri 22 May, 2026112.45-8.150%-
Thu 21 May, 2026112.45-8.150%-
Wed 20 May, 2026112.45-8.150%-
Tue 19 May, 2026112.45-8.150%-
Mon 18 May, 2026112.45-8.15-16.67%-
Fri 15 May, 2026112.45-13.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202629.50-9.15350%-
Fri 29 May, 202629.50-7.400%-
Wed 27 May, 202629.50-7.400%-
Tue 26 May, 202629.50-7.40-66.67%-
Mon 25 May, 202629.50-6.20-7.69%-
Fri 22 May, 202629.50-10.5018.18%-
Thu 21 May, 202629.50-7.550%-
Wed 20 May, 202629.50-7.55--
Tue 19 May, 202629.50-170.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026134.8026.67%5.650%0.05
Fri 29 May, 2026159.6066.67%5.650%0.07
Wed 27 May, 2026146.750%3.35-0.11
Tue 26 May, 2026156.600%43.50--
Mon 25 May, 2026156.60125%43.50--
Fri 22 May, 2026133.35-42.86%43.50--
Thu 21 May, 2026137.650%43.50--
Wed 20 May, 2026137.650%43.50--
Tue 19 May, 2026137.650%43.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026187.950%4.75-6.67%10.5
Fri 29 May, 2026187.950%6.204400%11.25
Wed 27 May, 2026187.950%27.000%0.25
Tue 26 May, 2026187.95-20%27.000%0.25
Mon 25 May, 2026173.9525%27.000%0.2
Fri 22 May, 2026169.350%27.000%0.25
Thu 21 May, 2026169.350%27.000%0.25
Wed 20 May, 2026169.350%27.000%0.25
Tue 19 May, 2026169.350%27.000%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026218.650%113.00--
Fri 29 May, 2026218.650%113.00--
Wed 27 May, 2026218.650%113.00--
Tue 26 May, 2026218.6533.33%113.00--
Mon 25 May, 2026212.20100%113.00--
Fri 22 May, 2026187.60-113.00--
Thu 21 May, 202650.40-113.00--
Wed 20 May, 202650.40-113.00--
Tue 19 May, 202650.40-113.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202664.85-88.15--
Tue 28 Apr, 202664.85-88.15--
Mon 27 Apr, 202664.85-88.15--
Fri 24 Apr, 202664.85-88.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202682.35-66.35--
Tue 28 Apr, 202682.35-66.35--
Mon 27 Apr, 202682.35-66.35--
Fri 24 Apr, 202682.35-66.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026103.20-47.95--
Tue 28 Apr, 2026103.20-47.95--
Mon 27 Apr, 2026103.20-47.95--
Fri 24 Apr, 2026103.20-47.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026127.50-32.95--
Tue 28 Apr, 2026127.50-32.95--
Mon 27 Apr, 2026127.50-32.95--
Fri 24 Apr, 2026127.50-32.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026186.00-12.90--
Tue 28 Apr, 2026186.00-12.90--
Mon 27 Apr, 2026186.00-12.90--
Fri 24 Apr, 2026186.00-12.90--

Videos related to: NAM-INDIA Call Put options [NAM-INDIA target price] Nippon L I A M Ltd #NAM-INDIA_TargetPrice

Hindi Video What Is Needed To Succeed In Stock Markets

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

NAM-INDIA Call Put options [NAM-INDIA target price] Nippon L I A M Ltd #NAM-INDIA_TargetPrice

 

Back to top