ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NAM-INDIA Call Put options [NAM-INDIA target price] Nippon L I A M Ltd #NAM-INDIA_TargetPrice

NAM-INDIA Call Put options target price & charts for Nippon L I A M Ltd

NAM-INDIA - Share Nippon L I A M Ltd trades in NSE

0   NAM-INDIA Most Active Call Put Options If you want a more indepth option chain analysis of Nippon L I A M Ltd, then click here

 

Available expiries for NAM-INDIA

NAM-INDIA Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

NAM-INDIA SPOT Price: 1038.10 as on 12 May, 2026

Nippon L I A M Ltd (NAM-INDIA) target & price

NAM-INDIA Target Price
Target up: 1085.9
Target up: 1062
Target up: 1053.75
Target up: 1045.5
Target down: 1021.6
Target down: 1013.35
Target down: 1005.1

Date Close Open High Low Volume
12 Tue May 20261038.101065.001069.401029.001.02 M
11 Mon May 20261065.601093.301096.901062.200.98 M
08 Fri May 20261103.401107.401117.901095.000.8 M
07 Thu May 20261107.401097.501110.901086.001.01 M
06 Wed May 20261094.201065.001100.201058.001.62 M
05 Tue May 20261052.801019.001058.501005.201.09 M
04 Mon May 20261019.301025.001040.001012.000.85 M
30 Thu Apr 20261009.951017.001040.00984.801.86 M
NAM-INDIA Call Put options [NAM-INDIA target price] Nippon L I A M Ltd #NAM-INDIA_TargetPrice

Maximum CALL writing has been for strikes: 1200 1160 1100 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 1020 1040 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1100 1020 1000 1060

Put to Call Ratio (PCR) has decreased for strikes: 960 900 1080 1040

NAM-INDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202646.154.85%15.30-6.78%1.53
Fri 08 May, 202680.400%9.950.57%1.72
Thu 07 May, 202680.40-2.83%10.30162.69%1.71
Wed 06 May, 202669.45-24.82%16.40-4.29%0.63
Tue 05 May, 202647.50-24.19%33.050%0.5
Mon 04 May, 202634.35-3.13%52.1518.64%0.38
Thu 30 Apr, 202634.0010.34%60.653.51%0.31
Wed 29 Apr, 202642.20-2.79%53.2562.86%0.33
Tue 28 Apr, 202643.402137.5%59.153400%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202632.705.22%22.507.14%0.74
Fri 08 May, 202658.30-4.96%13.90-5.62%0.73
Thu 07 May, 202662.95-12.32%13.7548.33%0.74
Wed 06 May, 202656.35-42.26%23.2542.86%0.43
Tue 05 May, 202637.20-4.4%41.7510.53%0.18
Mon 04 May, 202626.65-14.09%67.750%0.15
Thu 30 Apr, 202627.65-8.2%71.400%0.13
Wed 29 Apr, 202634.55-3.35%65.008.57%0.12
Tue 28 Apr, 202635.40-71.25-0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202624.6532.47%30.8529.63%0.34
Fri 08 May, 202646.45-11.49%20.9528.57%0.35
Thu 07 May, 202650.15-26.89%19.3540%0.24
Wed 06 May, 202644.00-16.78%30.701400%0.13
Tue 05 May, 202628.450.7%84.750%0.01
Mon 04 May, 202619.55-7.79%84.750%0.01
Thu 30 Apr, 202621.40-15.38%84.750%0.01
Wed 29 Apr, 202627.80-0.55%84.750%0.01
Tue 28 Apr, 202628.70110.34%84.750%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202616.5511.24%46.35115.38%0.47
Fri 08 May, 202633.25-7.61%28.8010.17%0.24
Thu 07 May, 202637.50-14.5%27.9090.32%0.2
Wed 06 May, 202633.35-4.79%38.60138.46%0.09
Tue 05 May, 202621.10-3.27%106.150%0.04
Mon 04 May, 202614.4522.74%106.150%0.04
Thu 30 Apr, 202616.50-34.86%106.1530%0.04
Wed 29 Apr, 202621.801.77%85.1025%0.02
Tue 28 Apr, 202622.90615.87%93.00-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20269.5015.48%36.200%0.06
Fri 08 May, 202625.05-3.45%36.2020%0.07
Thu 07 May, 202628.053.57%38.30-0.06
Wed 06 May, 202624.55-42.86%308.75--
Tue 05 May, 202615.3027.83%308.75--
Mon 04 May, 202610.65202.63%308.75--
Thu 30 Apr, 202610.90-13.64%308.75--
Wed 29 Apr, 202616.6512.82%308.75--
Tue 28 Apr, 202618.053800%308.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20266.5063.09%72.10-0.01
Fri 08 May, 202617.500%236.30--
Thu 07 May, 202620.30-62.18%236.30--
Wed 06 May, 202617.857.95%236.30--
Tue 05 May, 202610.8080.69%236.30--
Mon 04 May, 20267.95114.89%236.30--
Thu 30 Apr, 20269.50-2.08%236.30--
Wed 29 Apr, 202613.50300%236.30--
Tue 28 Apr, 202614.651100%236.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20264.2520.14%347.25--
Fri 08 May, 202611.65-1.37%347.25--
Thu 07 May, 202614.0034.56%347.25--
Wed 06 May, 202612.8072.22%347.25--
Tue 05 May, 20267.95142.31%347.25--
Mon 04 May, 20265.708.33%347.25--
Thu 30 Apr, 20267.50-51.52%347.25--
Wed 29 Apr, 202610.45125%347.25--
Tue 28 Apr, 202611.40-347.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20262.65-3.52%226.30--
Fri 08 May, 20267.502.71%226.30--
Thu 07 May, 202610.00187.01%226.30--
Wed 06 May, 20269.20-17.2%226.30--
Tue 05 May, 20265.50200%226.30--
Mon 04 May, 20263.6055%226.30--
Thu 30 Apr, 20264.90-4.76%226.30--
Wed 29 Apr, 20268.1075%226.30--
Tue 28 Apr, 20268.80-226.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20261.901.91%98.000%0.02
Fri 08 May, 20265.60-11.78%98.00166.67%0.02
Thu 07 May, 20267.403.88%174.000%0.01
Wed 06 May, 20266.5512.69%174.000%0.01
Tue 05 May, 20264.0012.01%174.000%0.01
Mon 04 May, 20262.8554.55%174.000%0.01
Thu 30 Apr, 20264.00-24.36%174.000%0.01
Wed 29 Apr, 20266.4014.05%174.000%0.01
Tue 28 Apr, 20267.351357.14%174.00-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20261.4018.18%165.05-0.08

NAM-INDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202660.255.71%11.20128.75%4.95
Fri 08 May, 202688.900%7.40-1.23%2.29
Thu 07 May, 202688.90-2.78%6.95170%2.31
Wed 06 May, 202685.15-5.26%11.90114.29%0.83
Tue 05 May, 202659.75-13.64%25.100%0.37
Mon 04 May, 202644.704.76%44.157.69%0.32
Thu 30 Apr, 202644.0044.83%51.15225%0.31
Wed 29 Apr, 202652.25-19.44%41.30-20%0.14
Tue 28 Apr, 202652.251100%47.80400%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202677.305.41%7.4039.71%6.18
Fri 08 May, 2026108.650%5.05-1.43%4.66
Thu 07 May, 2026113.50-10.84%5.2541.13%4.73
Wed 06 May, 2026101.35-29.66%8.5022.77%2.99
Tue 05 May, 202672.70-4.07%18.75-11.4%1.71
Mon 04 May, 202654.802.5%32.70-5.79%1.85
Thu 30 Apr, 202652.756.19%39.45-24.14%2.02
Wed 29 Apr, 202661.25-6.61%34.4031.28%2.82
Tue 28 Apr, 202663.2589.06%39.05872%2.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202674.550%2.800%49
Fri 08 May, 202674.550%3.35-7.55%49
Thu 07 May, 202674.550%6.500%53
Wed 06 May, 202674.550%6.5076.67%53
Tue 05 May, 202674.550%14.00-16.67%30
Mon 04 May, 202674.550%25.00-12.2%36
Thu 30 Apr, 202674.550%29.15-24.07%41
Wed 29 Apr, 202674.55-26.4510.2%54
Tue 28 Apr, 202612.75-30.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026115.70400%3.102.59%23.8
Fri 08 May, 202695.300%2.800%116
Thu 07 May, 202695.300%2.850.87%116
Wed 06 May, 202695.300%4.1510.58%115
Tue 05 May, 202695.300%8.9557.58%104
Mon 04 May, 202695.300%17.656.45%66
Thu 30 Apr, 202695.300%24.0529.17%62
Wed 29 Apr, 202695.300%19.654700%48
Tue 28 Apr, 202668.000%23.00-1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026136.95-2.55-8.33%2.75
Fri 08 May, 202618.90-2.700%-
Thu 07 May, 202618.90-2.559.09%-
Wed 06 May, 202618.90-3.30-38.89%-
Tue 05 May, 202618.90-6.20-35.71%-
Mon 04 May, 202618.90-12.5521.74%-
Thu 30 Apr, 202618.90-16.40360%-
Wed 29 Apr, 202618.90-13.80--
Tue 28 Apr, 202618.90-146.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202622.90-2.650%-
Fri 08 May, 202622.90-2.650%-
Thu 07 May, 202622.90-2.650%-
Wed 06 May, 202622.90-2.6558.33%-
Tue 05 May, 202622.90-8.450%-
Mon 04 May, 202622.90-8.45-7.69%-
Thu 30 Apr, 202622.90-13.05-27.78%-
Wed 29 Apr, 202622.90-10.3080%-
Tue 28 Apr, 202622.90-12.80900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026173.7527.27%1.55-26.4%6.57
Fri 08 May, 2026200.000%1.3012.61%11.36
Thu 07 May, 2026200.00-21.43%1.60-35.09%10.09
Wed 06 May, 2026143.000%2.05-48.8%12.21
Tue 05 May, 2026143.000%2.650%23.86
Mon 04 May, 2026143.0027.27%5.70-0.3%23.86
Thu 30 Apr, 2026116.5537.5%9.20-6.69%30.45
Wed 29 Apr, 2026136.15-11.11%7.754.06%44.88
Tue 28 Apr, 2026130.00125%9.15439.06%38.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202632.95-1.75-28.57%-
Fri 08 May, 202632.95-1.1575%-
Thu 07 May, 202632.95-1.500%-
Wed 06 May, 202632.95-1.50-20%-
Tue 05 May, 202632.95-1.950%-
Mon 04 May, 202632.95-4.100%-
Wed 29 Apr, 202632.95-7.05400%-
Tue 28 Apr, 202632.95-19.000%-
Mon 27 Apr, 202632.95-19.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202639.20-1.50-60.61%-
Tue 28 Apr, 202639.20-1.10-28.26%-
Mon 27 Apr, 202639.20-1.2058.62%-
Fri 24 Apr, 202639.20-1.15-9.38%-
Thu 23 Apr, 202639.20-1.200%-
Wed 22 Apr, 202639.20-2.35100%-
Tue 21 Apr, 202639.20-4.000%-
Mon 20 Apr, 202639.20-4.000%-
Fri 17 Apr, 202639.20-5.5060%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202646.40-75.45--
Tue 28 Apr, 202646.40-75.45--
Mon 27 Apr, 202646.40-75.45--
Fri 24 Apr, 202646.40-75.45--
Thu 23 Apr, 202646.40-75.45--
Wed 22 Apr, 202646.40-75.45--
Tue 21 Apr, 202646.40-75.45--
Mon 20 Apr, 202646.40-75.45--
Fri 17 Apr, 202646.40-75.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202654.60-63.85--
Tue 28 Apr, 202654.60-63.85--
Mon 27 Apr, 202654.60-63.85--
Fri 24 Apr, 202654.60-63.85--
Thu 23 Apr, 202654.60-63.85--
Wed 22 Apr, 202654.60-63.85--
Tue 21 Apr, 202654.60-63.85--
Mon 20 Apr, 202654.60-63.85--
Fri 17 Apr, 202654.60-63.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202663.75-53.30--
Tue 28 Apr, 202663.75-53.30--
Mon 27 Apr, 202663.75-53.30--
Fri 24 Apr, 202663.75-53.30--
Thu 23 Apr, 202663.75-53.30--
Wed 22 Apr, 202663.75-53.30--
Tue 21 Apr, 202663.75-53.30--
Mon 20 Apr, 202663.75-53.30--
Fri 17 Apr, 202663.75-53.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202674.05-43.75--
Tue 28 Apr, 202674.05-43.75--
Mon 27 Apr, 202674.05-43.75--
Fri 24 Apr, 202674.05-43.75--
Thu 23 Apr, 202674.05-43.75--
Wed 22 Apr, 202674.05-43.75--
Tue 21 Apr, 202674.05-43.75--
Mon 20 Apr, 202674.05-43.75--
Fri 17 Apr, 202674.05-43.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202685.40-35.35--
Tue 28 Apr, 202685.40-35.35--
Mon 27 Apr, 202685.40-35.35--
Fri 24 Apr, 202685.40-35.35--
Thu 23 Apr, 202685.40-35.35--
Wed 22 Apr, 202685.40-35.35--
Tue 21 Apr, 202685.40-35.35--
Mon 20 Apr, 202685.40-35.35--
Fri 17 Apr, 202685.40-35.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026291.250%28.00--
Fri 08 May, 2026291.250%28.00--
Thu 07 May, 2026291.250%28.00--
Wed 06 May, 2026291.250%28.00--
Tue 05 May, 2026291.250%28.00--
Mon 04 May, 2026291.250%28.00--
Thu 30 Apr, 2026291.250%28.00--
Wed 29 Apr, 2026291.250%28.00--
Tue 28 Apr, 2026291.25-28.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026315.750%21.80--
Fri 08 May, 2026315.750%21.80--
Thu 07 May, 2026315.750%21.80--
Wed 06 May, 2026315.750%21.80--
Tue 05 May, 2026315.750%21.80--
Mon 04 May, 2026315.750%21.80--
Thu 30 Apr, 2026315.750%21.80--
Wed 29 Apr, 2026315.75400%21.80--
Tue 28 Apr, 2026310.90-21.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026335.550%16.55--
Fri 08 May, 2026335.550%16.55--
Thu 07 May, 2026335.550%16.55--
Wed 06 May, 2026335.550%16.55--
Tue 05 May, 2026335.550%16.55--
Mon 04 May, 2026335.550%16.55--
Thu 30 Apr, 2026335.550%16.55--
Wed 29 Apr, 2026335.55300%16.55--
Tue 28 Apr, 2026330.60-16.55--

Videos related to: NAM-INDIA Call Put options [NAM-INDIA target price] Nippon L I A M Ltd #NAM-INDIA_TargetPrice

Hindi Video What Is Needed To Succeed In Stock Markets

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

NAM-INDIA Call Put options [NAM-INDIA target price] Nippon L I A M Ltd #NAM-INDIA_TargetPrice

 

Back to top