ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NAM-INDIA Call Put options [NAM-INDIA target price] Nippon L I A M Ltd #NAM-INDIA_TargetPrice

NAM-INDIA Call Put options target price & charts for Nippon L I A M Ltd

NAM-INDIA - Share Nippon L I A M Ltd trades in NSE

Lot size for NIPPON L I A M LTD NAM-INDIA is 625

  NAM-INDIA Most Active Call Put Options If you want a more indepth option chain analysis of Nippon L I A M Ltd, then click here

 

Available expiries for NAM-INDIA

NAM-INDIA Expiry as on: 27 Oct, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

NAM-INDIA SPOT Price: 1046.00 as on 01 Oct, 2026

Nippon L I A M Ltd (NAM-INDIA) target & price

NAM-INDIA Target Price
Target up: 1091.87
Target up: 1068.93
Target up: 1058.3
Target up: 1047.67
Target down: 1024.73
Target down: 1014.1
Target down: 1003.47

Date Close Open High Low Volume
01 Thu Oct 20261046.001063.901070.601026.400.77 M
29 Tue Sep 20261068.001090.001097.701068.000.98 M
28 Mon Sep 20261093.901155.001155.001091.301.01 M
25 Fri Sep 20261157.001144.001161.501130.000.75 M
24 Thu Sep 20261144.901159.001170.601130.900.99 M
23 Wed Sep 20261165.001153.301175.801153.300.49 M
22 Tue Sep 20261159.001149.001164.901139.200.7 M
21 Mon Sep 20261146.701155.001158.001135.100.65 M
NAM-INDIA Call Put options [NAM-INDIA target price] Nippon L I A M Ltd #NAM-INDIA_TargetPrice

Maximum CALL writing has been for strikes: 1200 1100 1160 These will serve as resistance

Maximum PUT writing has been for strikes: 1100 1040 1000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1160 1180 1200 1300

Put to Call Ratio (PCR) has decreased for strikes: 1220 1040 1080 1240

NAM-INDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202630.35-41.00122.73%0.94
Tue 29 Sep, 2026202.50-27.15120%-
Mon 28 Sep, 2026202.50-24.30900%-
Fri 25 Sep, 2026202.50-8.65--
Thu 24 Sep, 2026202.50-27.05--
Wed 23 Sep, 2026202.50-27.05--
Tue 22 Sep, 2026202.50-27.05--
Mon 21 Sep, 2026202.50-27.05--
Fri 18 Sep, 2026202.50-27.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202622.30148.28%54.45-2.94%0.92
Tue 29 Sep, 202635.052800%40.4538.78%2.34
Mon 28 Sep, 202647.35-31.1081.48%49
Fri 25 Sep, 2026154.90-12.2017.39%-
Thu 24 Sep, 2026154.90-15.3027.78%-
Wed 23 Sep, 2026154.90-9.505.88%-
Tue 22 Sep, 2026154.90-13.60240%-
Mon 21 Sep, 2026154.90-11.900%-
Fri 18 Sep, 2026154.90-11.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202616.6037.39%68.55-4.69%1.54
Tue 29 Sep, 202625.65130%48.8515.84%2.23
Mon 28 Sep, 202632.854900%41.6563.7%4.42
Fri 25 Sep, 202660.500%17.1015.38%135
Thu 24 Sep, 202661.00-21.4556%117
Wed 23 Sep, 2026173.80-12.501775%-
Tue 22 Sep, 2026173.80-35.000%-
Mon 21 Sep, 2026173.80-35.000%-
Fri 18 Sep, 2026173.80-35.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202612.0534.09%54.000%0.39
Tue 29 Sep, 202619.1015.79%54.000%0.52
Mon 28 Sep, 202626.801166.67%49.9035.29%0.61
Fri 25 Sep, 202653.200%26.75750%5.67
Thu 24 Sep, 202653.20-28.00-0.67
Wed 23 Sep, 202650.00-86.05--
Tue 22 Sep, 202650.00-86.05--
Mon 21 Sep, 202650.00-86.05--
Fri 18 Sep, 202650.000%86.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20268.4065.22%71.000%0.5
Tue 29 Sep, 202614.2015%73.0011.76%0.83
Mon 28 Sep, 202618.65185.71%70.0047.83%0.85
Fri 25 Sep, 202644.751300%30.05475%1.64
Thu 24 Sep, 202656.100%35.00-4
Wed 23 Sep, 202656.10-66.67%51.35--
Tue 22 Sep, 202646.00-51.35--
Mon 21 Sep, 2026147.65-51.35--
Fri 18 Sep, 2026147.65-51.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20266.3070.18%88.000%0.05
Tue 29 Sep, 202610.6539.02%88.000%0.09
Mon 28 Sep, 202614.7586.36%40.000%0.12
Fri 25 Sep, 202634.0015.79%40.000%0.23
Thu 24 Sep, 202625.000%38.65-0.26
Wed 23 Sep, 202643.70137.5%106.05--
Tue 22 Sep, 202685.850%106.05--
Mon 21 Sep, 202685.85-106.05--
Fri 18 Sep, 2026113.80-106.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20264.55115.79%41.550%0.02
Tue 29 Sep, 20268.10850%41.550%0.05
Mon 28 Sep, 202611.90-41.550%0.5
Fri 25 Sep, 2026124.25-41.550%-
Thu 24 Sep, 2026124.25-41.550%-
Wed 23 Sep, 2026124.25-41.55--
Tue 22 Sep, 2026124.25-67.55--
Mon 21 Sep, 2026124.25-67.55--
Fri 18 Sep, 2026124.25-67.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20263.606.25%72.000%0.06
Tue 29 Sep, 20265.6518.31%72.000%0.06
Mon 28 Sep, 20268.7082.05%72.000%0.07
Fri 25 Sep, 202619.9515.56%72.00-13.04%0.13
Thu 24 Sep, 202617.90159.62%72.001050%0.17
Wed 23 Sep, 202626.802500%53.35100%0.04
Tue 22 Sep, 202637.00-52.000%0.5
Mon 21 Sep, 202696.65-52.000%-
Fri 18 Sep, 202696.65-52.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20262.701300%149.250%0.07
Tue 29 Sep, 20267.200%145.00-1
Mon 28 Sep, 20267.20-86.40--
Fri 25 Sep, 2026103.50-86.40--
Thu 24 Sep, 2026103.50-86.40--
Wed 23 Sep, 2026103.50-86.40--
Tue 22 Sep, 2026103.50-86.40--
Mon 21 Sep, 2026103.50-86.40--
Fri 18 Sep, 2026103.50-86.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261.6088.89%167.800%0.24
Tue 29 Sep, 20263.4012.5%167.8033.33%0.44
Mon 28 Sep, 20266.1033.33%138.3550%0.38
Fri 25 Sep, 202610.30500%103.00100%0.33
Thu 24 Sep, 202610.00-105.00-1
Wed 23 Sep, 202681.60-152.70--
Tue 22 Sep, 202681.60-152.70--
Mon 21 Sep, 202681.60-152.70--
Fri 18 Sep, 202681.60-152.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20262.105.88%107.90--
Tue 29 Sep, 20263.006.25%107.90--
Mon 28 Sep, 20266.906.67%107.90--
Fri 25 Sep, 20267.1025%107.90--
Thu 24 Sep, 20267.75-107.90--
Wed 23 Sep, 202685.40-107.90--
Tue 22 Sep, 202685.40-107.90--
Mon 21 Sep, 202685.40-107.90--
Fri 18 Sep, 202685.40-107.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261.800%179.00--
Tue 29 Sep, 20261.80-3.23%179.00--
Mon 28 Sep, 20263.253.33%179.00--
Fri 25 Sep, 20265.65-3.23%179.00--
Thu 24 Sep, 20266.806.9%179.00--
Wed 23 Sep, 20268.65-179.00--
Tue 22 Sep, 202668.55-179.00--
Mon 21 Sep, 202668.55-179.00--
Fri 18 Sep, 202668.55-179.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261.00-5.26%150.000%0.06
Tue 29 Sep, 20264.800%150.000%0.05
Mon 28 Sep, 20264.800%150.000%0.05
Fri 25 Sep, 20264.8090%150.00-0.05
Thu 24 Sep, 20264.95900%131.90--
Wed 23 Sep, 20267.20-131.90--
Tue 22 Sep, 202669.85-131.90--
Mon 21 Sep, 202669.85-131.90--
Fri 18 Sep, 202669.85-131.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261.900%207.15--
Tue 29 Sep, 20261.900%207.15--
Mon 28 Sep, 20261.90-3.57%207.15--
Fri 25 Sep, 20263.20-12.5%207.15--
Thu 24 Sep, 20263.50-5.88%207.15--
Wed 23 Sep, 20265.0070%207.15--
Tue 22 Sep, 20263.75-4.76%207.15--
Mon 21 Sep, 20264.000%207.15--
Fri 18 Sep, 20264.000%207.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20260.95-23.08%158.25--
Tue 29 Sep, 20261.30-7.14%158.25--
Mon 28 Sep, 20262.400%158.25--
Fri 25 Sep, 20262.40-26.32%158.25--
Thu 24 Sep, 20263.500%158.25--
Wed 23 Sep, 20263.5072.73%158.25--
Tue 22 Sep, 20263.000%158.25--
Mon 21 Sep, 20263.000%158.25--
Fri 18 Sep, 20263.000%158.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20260.800%237.00--
Tue 29 Sep, 20261.100%237.00--
Mon 28 Sep, 20262.300%237.00--
Fri 25 Sep, 20262.300%237.00--
Thu 24 Sep, 20262.308.33%237.00--
Wed 23 Sep, 20263.0033.33%237.00--
Tue 22 Sep, 20261.700%237.00--
Mon 21 Sep, 20266.700%237.00--
Fri 18 Sep, 20266.700%237.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20260.75-3.33%268.20--
Tue 29 Sep, 20260.75-3.23%268.20--
Mon 28 Sep, 20261.350%268.20--
Fri 25 Sep, 20261.35-13.89%268.20--
Thu 24 Sep, 20262.050%268.20--
Wed 23 Sep, 20262.052.86%268.20--
Tue 22 Sep, 20261.65-32.69%268.20--
Mon 21 Sep, 20264.500%268.20--
Fri 18 Sep, 20264.500%268.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202632.55-300.65--
Tue 25 Aug, 202632.55-300.65--

NAM-INDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202639.50600%31.857.28%6.31
Tue 29 Sep, 2026134.150%20.206.19%41.2
Mon 28 Sep, 2026134.150%17.605.43%38.8
Fri 25 Sep, 2026134.150%6.3011.52%36.8
Thu 24 Sep, 2026134.150%8.0058.65%33
Wed 23 Sep, 2026134.15-16.67%5.0010300%20.8
Tue 22 Sep, 2026119.550%8.000%0.17
Mon 21 Sep, 2026105.65-6.500%0.17
Fri 18 Sep, 2026178.95-6.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026233.60-22.90200%-
Tue 29 Sep, 2026233.60-15.60--
Mon 28 Sep, 2026233.60-18.55--
Fri 25 Sep, 2026233.60-18.55--
Thu 24 Sep, 2026233.60-18.55--
Wed 23 Sep, 2026233.60-18.55--
Tue 22 Sep, 2026233.60-18.55--
Mon 21 Sep, 2026233.60-18.55--
Fri 18 Sep, 2026233.60-18.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202659.00-16.6552.76%194
Tue 29 Sep, 2026205.45-11.405.83%-
Mon 28 Sep, 2026205.45-10.502300%-
Fri 25 Sep, 2026205.45-4.2525%-
Thu 24 Sep, 2026205.45-2.500%-
Wed 23 Sep, 2026205.45-2.50--
Tue 22 Sep, 2026205.45-40.15--
Mon 21 Sep, 2026205.45-40.15--
Fri 18 Sep, 2026205.45-40.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026266.80-11.90--
Tue 29 Sep, 2026266.80-12.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026234.15-8.95165.63%-
Tue 29 Sep, 2026234.15-5.2588.24%-
Mon 28 Sep, 2026234.15-5.05466.67%-
Fri 25 Sep, 2026234.15-1.20200%-
Thu 24 Sep, 2026234.15-1.450%-
Wed 23 Sep, 2026234.15-1.45--
Tue 22 Sep, 2026234.15-29.40--
Mon 21 Sep, 2026234.15-29.40--
Fri 18 Sep, 2026234.15-29.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026301.80-6.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026264.95-4.80--

Videos related to: NAM-INDIA Call Put options [NAM-INDIA target price] Nippon L I A M Ltd #NAM-INDIA_TargetPrice

Hindi Video What Is Needed To Succeed In Stock Markets

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

NAM-INDIA Call Put options [NAM-INDIA target price] Nippon L I A M Ltd #NAM-INDIA_TargetPrice

 

Back to top