ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NAM-INDIA Call Put options [NAM-INDIA target price] Nippon L I A M Ltd #NAM-INDIA_TargetPrice

NAM-INDIA Call Put options target price & charts for Nippon L I A M Ltd

NAM-INDIA - Share Nippon L I A M Ltd trades in NSE

0   NAM-INDIA Most Active Call Put Options If you want a more indepth option chain analysis of Nippon L I A M Ltd, then click here

 

Available expiries for NAM-INDIA

NAM-INDIA Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

NAM-INDIA SPOT Price: 1212.70 as on 10 Jul, 2026

Nippon L I A M Ltd (NAM-INDIA) target & price

NAM-INDIA Target Price
Target up: 1245.1
Target up: 1228.9
Target up: 1222.75
Target up: 1216.6
Target down: 1200.4
Target down: 1194.25
Target down: 1188.1

Date Close Open High Low Volume
10 Fri Jul 20261212.701224.001232.801204.300.44 M
09 Thu Jul 20261218.201171.001227.001171.000.73 M
08 Wed Jul 20261168.001169.001218.801158.801.02 M
07 Tue Jul 20261192.601206.001208.901181.000.58 M
03 Fri Jul 20261218.201217.101229.301214.100.38 M
02 Thu Jul 20261213.201202.001233.501191.500.78 M
01 Wed Jul 20261196.401157.701200.501156.400.74 M
30 Tue Jun 20261162.001167.001171.401155.400.85 M
NAM-INDIA Call Put options [NAM-INDIA target price] Nippon L I A M Ltd #NAM-INDIA_TargetPrice

Maximum CALL writing has been for strikes: 1320 1200 1360 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1100 1220 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1020 1240 1040 980

Put to Call Ratio (PCR) has decreased for strikes: 1340 1080 1100 1220

NAM-INDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202642.7028.57%43.255.38%0.57
Thu 09 Jul, 202644.4029.13%41.60272%0.7
Wed 08 Jul, 202625.50123.91%71.8538.89%0.24
Tue 07 Jul, 202630.056.98%50.0080%0.39
Mon 06 Jul, 202636.7030.3%44.650%0.23
Fri 03 Jul, 202645.703.13%44.6525%0.3
Thu 02 Jul, 202646.101500%46.70-0.25
Wed 01 Jul, 202639.65-160.60--
Tue 30 Jun, 202648.80-160.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202633.3024.49%55.3050%0.17
Thu 09 Jul, 202635.40-10.91%52.200%0.14
Wed 08 Jul, 202619.055.77%85.15-6.67%0.13
Tue 07 Jul, 202622.30-9.57%64.050%0.14
Mon 06 Jul, 202629.351.77%59.400%0.13
Fri 03 Jul, 202636.6510.78%56.85-6.25%0.13
Thu 02 Jul, 202636.40-2.86%95.050%0.16
Wed 01 Jul, 202631.15133.33%95.050%0.15
Tue 30 Jun, 202621.00-13.46%95.050%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202625.45354.9%71.25-0.03
Thu 09 Jul, 202627.25218.75%190.10--
Wed 08 Jul, 202614.6577.78%190.10--
Tue 07 Jul, 202623.000%190.10--
Mon 06 Jul, 202623.0028.57%190.10--
Fri 03 Jul, 202628.250%190.10--
Thu 02 Jul, 202628.55-190.10--
Wed 01 Jul, 202638.70-190.10--
Tue 30 Jun, 202638.70-190.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202619.254.29%85.500%0.01
Thu 09 Jul, 202621.60108.96%85.500%0.01
Wed 08 Jul, 202611.0013.56%85.500%0.03
Tue 07 Jul, 202611.8068.57%85.50100%0.03
Mon 06 Jul, 202616.60-23.91%129.600%0.03
Fri 03 Jul, 202622.7015%129.600%0.02
Thu 02 Jul, 202622.75-6.98%129.600%0.03
Wed 01 Jul, 202618.9579.17%129.600%0.02
Tue 30 Jun, 202610.959.09%129.600%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202613.95-2.17%99.900%0.06
Thu 09 Jul, 202615.4015.58%93.90160%0.06
Wed 08 Jul, 20268.00-2.45%93.000%0.03
Tue 07 Jul, 20268.407.94%115.75-16.67%0.02
Mon 06 Jul, 202612.451.07%104.050%0.03
Fri 03 Jul, 202617.300.54%104.050%0.03
Thu 02 Jul, 202617.3023.18%104.0520%0.03
Wed 01 Jul, 202614.40586.36%122.10-16.67%0.03
Tue 30 Jun, 20268.50100%151.450%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202610.300%134.750%0.01
Thu 09 Jul, 202611.3073.08%134.750%0.01
Wed 08 Jul, 20266.058.33%134.750%0.01
Tue 07 Jul, 20265.70-5.88%134.750%0.02
Mon 06 Jul, 20269.00164.94%134.750%0.01
Fri 03 Jul, 202613.602.67%134.750%0.04
Thu 02 Jul, 202613.304.17%134.750%0.04
Wed 01 Jul, 202610.75-134.750%0.04
Tue 30 Jun, 202626.45-169.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20267.101000%155.750%0.09
Thu 09 Jul, 20268.00-155.750%1
Wed 08 Jul, 202621.60-155.750%-
Tue 07 Jul, 202621.60-155.75--
Mon 06 Jul, 202621.60-248.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20265.45-4.35%338.65--
Thu 09 Jul, 20265.80117.32%338.65--
Wed 08 Jul, 20263.25-6.62%338.65--
Tue 07 Jul, 20262.753.03%338.65--
Mon 06 Jul, 20264.6041.94%338.65--
Fri 03 Jul, 20267.45-18.42%338.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202615.60-245.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20262.70-373.90--

NAM-INDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202652.6515.3%33.20-0.27%1.18
Thu 09 Jul, 202655.75-1.83%32.8520.72%1.37
Wed 08 Jul, 202632.7526.39%58.20328.17%1.11
Tue 07 Jul, 202639.1512.5%41.250%0.33
Mon 06 Jul, 202647.95-6.34%35.05-36.61%0.37
Fri 03 Jul, 202657.603.54%34.508.74%0.55
Thu 02 Jul, 202656.65-52.06%36.953%0.52
Wed 01 Jul, 202648.20304.9%51.10222.58%0.24
Tue 30 Jun, 202633.60-6.42%61.30121.43%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202663.85-12%26.15-8%2.09
Thu 09 Jul, 202666.95-15.25%24.409.89%2
Wed 08 Jul, 202640.5513.46%47.500%1.54
Tue 07 Jul, 202653.451.96%30.503.41%1.75
Mon 06 Jul, 202661.004.08%28.152.33%1.73
Fri 03 Jul, 202668.902.08%26.15-3.37%1.76
Thu 02 Jul, 202667.60-15.79%29.809.88%1.85
Wed 01 Jul, 202657.60216.67%42.80-1.42
Tue 30 Jun, 202639.05-5.26%133.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202671.700%21.104.88%1.23
Thu 09 Jul, 202677.80-7.89%19.0013.89%1.17
Wed 08 Jul, 202651.250%36.95-7.69%0.95
Tue 07 Jul, 202664.251.33%24.405.41%1.03
Mon 06 Jul, 202688.250%20.5513.85%0.99
Fri 03 Jul, 202688.25-1.32%21.0520.37%0.87
Thu 02 Jul, 202682.75-5%22.8542.11%0.71
Wed 01 Jul, 202669.152.56%44.000%0.48
Tue 30 Jun, 202651.60-6.02%44.00-7.32%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202667.200%14.2524.56%8.88
Thu 09 Jul, 202667.200%13.4523.91%7.13
Wed 08 Jul, 202667.200%28.5527.78%5.75
Tue 07 Jul, 202667.2014.29%17.809.09%4.5
Mon 06 Jul, 202686.350%15.00-2.94%4.71
Fri 03 Jul, 202694.700%17.800%4.86
Thu 02 Jul, 202694.70-22.22%17.80209.09%4.86
Wed 01 Jul, 202676.50125%33.250%1.22
Tue 30 Jun, 202659.000%33.25-35.29%2.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026112.450%10.6518.84%11.71
Thu 09 Jul, 2026112.450%10.2515%9.86
Wed 08 Jul, 2026111.200%21.1042.86%8.57
Tue 07 Jul, 2026111.200%12.350%6
Mon 06 Jul, 2026111.200%12.35-8.7%6
Fri 03 Jul, 2026111.200%12.200%6.57
Thu 02 Jul, 2026111.2016.67%12.95-8%6.57
Wed 01 Jul, 202673.000%20.70900%8.33
Tue 30 Jun, 202673.0050%34.000%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026125.456.52%7.75-14.47%2.65
Thu 09 Jul, 202688.550%7.3040.74%3.3
Wed 08 Jul, 202688.554.55%16.25-21.74%2.35
Tue 07 Jul, 2026113.507.32%9.40-12.1%3.14
Mon 06 Jul, 2026135.550%8.15-0.63%3.83
Fri 03 Jul, 2026135.55-4.65%8.807.48%3.85
Thu 02 Jul, 2026127.902.38%9.8559.78%3.42
Wed 01 Jul, 202687.000%16.0035.29%2.19
Tue 30 Jun, 202687.000%21.000%1.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026138.5045.45%5.3013.04%1.63
Thu 09 Jul, 2026134.400%4.60-17.86%2.09
Wed 08 Jul, 2026134.400%11.9027.27%2.55
Tue 07 Jul, 2026134.400%7.200%2
Mon 06 Jul, 2026134.4037.5%7.200%2
Fri 03 Jul, 2026155.000%7.200%2.75
Thu 02 Jul, 2026155.00100%7.20214.29%2.75
Wed 01 Jul, 2026100.100%12.70-22.22%1.75
Tue 30 Jun, 2026100.10300%23.000%2.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026164.200%4.3022.22%2.93
Thu 09 Jul, 2026164.207.14%3.70-5.26%2.4
Wed 08 Jul, 2026135.700%8.4040.74%2.71
Tue 07 Jul, 2026141.607.69%4.9028.57%1.93
Mon 06 Jul, 2026166.550%4.20-16%1.62
Fri 03 Jul, 2026166.550%5.750%1.92
Thu 02 Jul, 2026174.8530%5.7525%1.92
Wed 01 Jul, 2026144.9011.11%9.00185.71%2
Tue 30 Jun, 2026116.6580%13.500%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026138.150%3.1597.78%22.25
Thu 09 Jul, 2026138.150%1.757.14%11.25
Wed 08 Jul, 2026138.15-20%6.80-6.67%10.5
Tue 07 Jul, 2026157.00-16.67%3.8512.5%9
Mon 06 Jul, 2026164.400%3.35-6.98%6.67
Fri 03 Jul, 2026164.400%3.20-14%7.17
Thu 02 Jul, 2026164.400%4.0572.41%8.33
Wed 01 Jul, 2026164.400%6.70625%4.83
Tue 30 Jun, 2026133.65-13.3533.33%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026193.300%2.45244.44%2.82
Thu 09 Jul, 2026179.2510%3.000%0.82
Wed 08 Jul, 2026187.050%3.000%0.9
Tue 07 Jul, 2026187.0566.67%1.300%0.9
Mon 06 Jul, 2026208.000%47.050%1.5
Fri 03 Jul, 2026208.000%47.050%1.5
Thu 02 Jul, 2026182.550%47.050%1.5
Wed 01 Jul, 2026182.55-25%47.050%1.5
Tue 30 Jun, 2026150.9033.33%47.050%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026228.00-30.77%1.85-9.38%3.22
Thu 09 Jul, 2026233.000%2.950%2.46
Wed 08 Jul, 2026233.000%2.9518.52%2.46
Tue 07 Jul, 2026233.000%1.9580%2.08
Mon 06 Jul, 2026233.000%1.60-6.25%1.15
Fri 03 Jul, 2026233.008.33%1.700%1.23
Thu 02 Jul, 2026229.95-20%1.706.67%1.33
Wed 01 Jul, 2026192.307.14%3.25-6.25%1
Tue 30 Jun, 2026168.650%5.00-11.11%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026242.85-23.08%1.400%3.4
Thu 09 Jul, 2026184.150%1.400%2.62
Wed 08 Jul, 2026184.150%1.400%2.62
Tue 07 Jul, 2026207.650%1.40-15%2.62
Mon 06 Jul, 2026250.100%1.500%3.08
Fri 03 Jul, 2026250.100%1.70-4.76%3.08
Thu 02 Jul, 2026250.10116.67%2.100%3.23
Wed 01 Jul, 2026193.500%2.0523.53%7
Tue 30 Jun, 2026193.500%3.45-17.07%5.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026262.40-17.65%1.200%0.71
Thu 09 Jul, 2026250.400%1.20-9.09%0.59
Wed 08 Jul, 2026250.400%0.900%0.65
Tue 07 Jul, 2026234.500%0.900%0.65
Mon 06 Jul, 2026269.250%0.900%0.65
Fri 03 Jul, 2026269.250%0.900%0.65
Thu 02 Jul, 2026269.250%1.900%0.65
Wed 01 Jul, 2026207.450%1.9010%0.65
Tue 30 Jun, 2026207.45-10.53%1.90-23.08%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026226.10-1.000%-
Tue 30 Jun, 2026226.10-1.000%-
Mon 29 Jun, 2026190.55-1.000%-
Thu 25 Jun, 2026190.55-1.00-25%-
Wed 24 Jun, 2026190.55-1.050%-
Tue 23 Jun, 2026190.55-1.050%-
Mon 22 Jun, 2026190.55-1.0533.33%-
Fri 19 Jun, 2026190.55-1.1550%-
Thu 18 Jun, 2026190.55-2.05100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026307.550%1.000%1.25
Thu 09 Jul, 2026307.550%1.000%1.25
Wed 08 Jul, 2026307.550%1.00-28.57%1.25
Tue 07 Jul, 2026307.550%0.65-53.33%1.75
Mon 06 Jul, 2026307.550%0.70150%3.75
Fri 03 Jul, 2026307.550%0.6050%1.5
Thu 02 Jul, 2026307.55-20%0.300%1
Wed 01 Jul, 2026251.650%0.800%0.8
Tue 30 Jun, 2026251.650%2.150%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026309.250%0.500%5
Thu 09 Jul, 2026309.250%0.502.94%5
Wed 08 Jul, 2026309.2516.67%0.65-2.86%4.86
Tue 07 Jul, 2026285.9020%0.35-7.89%5.83
Mon 06 Jul, 2026297.500%0.55-2.56%7.6
Fri 03 Jul, 2026297.500%0.855.41%7.8
Thu 02 Jul, 2026297.500%0.8054.17%7.4
Wed 01 Jul, 2026297.50-54.55%0.602300%4.8
Tue 30 Jun, 2026268.70450%2.000%0.09

Videos related to: NAM-INDIA Call Put options [NAM-INDIA target price] Nippon L I A M Ltd #NAM-INDIA_TargetPrice

Hindi Video What Is Needed To Succeed In Stock Markets

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

NAM-INDIA Call Put options [NAM-INDIA target price] Nippon L I A M Ltd #NAM-INDIA_TargetPrice

 

Back to top