ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NAM-INDIA Call Put options [NAM-INDIA target price] Nippon L I A M Ltd #NAM-INDIA_TargetPrice

NAM-INDIA Call Put options target price & charts for Nippon L I A M Ltd

NAM-INDIA - Share Nippon L I A M Ltd trades in NSE

Lot size for NIPPON L I A M LTD NAM-INDIA is 625

  NAM-INDIA Most Active Call Put Options If you want a more indepth option chain analysis of Nippon L I A M Ltd, then click here

 

Available expiries for NAM-INDIA

NAM-INDIA Expiry as on: 23 Nov, 2026. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

NAM-INDIA SPOT Price: 1118.00 as on 12 Nov, 2026

Nippon L I A M Ltd (NAM-INDIA) target & price

NAM-INDIA Target Price
Target up: 1157.5
Target up: 1147.63
Target up: 1137.75
Target down: 1105.1
Target down: 1095.23
Target down: 1085.35
Target down: 1052.7

Date Close Open High Low Volume
12 Thu Nov 20261118.001075.001124.851072.451.22 M
11 Wed Nov 20261088.001082.501129.351080.001.86 M
09 Mon Nov 20261073.501075.501081.901053.051.28 M
08 Sun Nov 20261075.001070.001083.351070.000.06 M
05 Thu Nov 20261069.201025.001082.751025.002.34 M
30 Fri Oct 2026905.00932.90932.90892.901.04 M
29 Thu Oct 2026923.90925.20948.40916.001.45 M
28 Wed Oct 2026922.50936.00939.90921.500.92 M
NAM-INDIA Call Put options [NAM-INDIA target price] Nippon L I A M Ltd #NAM-INDIA_TargetPrice

Maximum CALL writing has been for strikes: 1180 1000 1100 These will serve as resistance

Maximum PUT writing has been for strikes: 920 1000 980 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1100 1120 1140 1180

Put to Call Ratio (PCR) has decreased for strikes: 960 860 800 980

NAM-INDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202627.003.18%24.201700%0.56
Wed 11 Nov, 202615.4591.46%206.200%0.03
Mon 09 Nov, 202613.60-62.9%206.200%0.06
Sun 08 Nov, 202613.15-3.07%206.200%0.02
Thu 05 Nov, 202612.451100%206.200%0.02
Fri 30 Oct, 20260.850%206.200%0.26
Thu 29 Oct, 20261.300%206.200%0.26
Wed 28 Oct, 20261.305.56%206.200%0.26
Tue 27 Oct, 20260.450%206.200%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202618.15-9.96%203.000%0.09
Wed 11 Nov, 202610.55-30.84%203.000%0.08
Mon 09 Nov, 20269.10114.1%203.000%0.06
Sun 08 Nov, 20269.00-13.33%203.000%0.12
Thu 05 Nov, 20268.80542.86%203.000%0.11
Fri 30 Oct, 20260.8512%203.000%0.68
Thu 29 Oct, 20261.050%203.000%0.76
Wed 28 Oct, 20261.050%203.000%0.76
Tue 27 Oct, 20261.05-13.79%203.0018.75%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202611.9023.18%50.159.09%0.97
Wed 11 Nov, 20267.00135.94%78.20-1.09
Mon 09 Nov, 20265.70-4.48%74.05--
Sun 08 Nov, 20265.9521.82%74.05--
Thu 05 Nov, 20266.05323.08%74.05--
Fri 30 Oct, 20260.400%74.05--
Thu 29 Oct, 20260.400%74.05--
Wed 28 Oct, 20260.400%74.05--
Tue 27 Oct, 20260.400%74.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20267.70-2.4%72.450%0.02
Wed 11 Nov, 20264.75129.36%72.450%0.02
Mon 09 Nov, 20264.2011.22%113.050%0.05
Sun 08 Nov, 20264.303.16%113.05-0.05
Thu 05 Nov, 20264.30171.43%140.65--
Fri 30 Oct, 20260.700%140.65--
Thu 29 Oct, 20260.700%140.65--
Wed 28 Oct, 20260.70-7.89%140.65--
Tue 27 Oct, 20260.60-15.56%140.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20264.90-15.96%113.600%0.03
Wed 11 Nov, 20263.45136.67%113.60200%0.03
Mon 09 Nov, 20262.7520%133.550%0.02
Sun 08 Nov, 20263.05-23.47%133.550%0.03
Thu 05 Nov, 20263.20512.5%133.55100%0.02
Fri 30 Oct, 20260.5533.33%305.000%0.06
Thu 29 Oct, 20260.800%305.000%0.08
Wed 28 Oct, 20260.800%305.000%0.08
Tue 27 Oct, 20260.800%305.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20263.205.88%170.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20261.9518.18%153.350%0.05
Wed 11 Nov, 20261.80476.19%153.35-0.06
Mon 09 Nov, 20261.950%112.35--
Sun 08 Nov, 20261.95-4.55%112.35--
Thu 05 Nov, 20261.8010%112.35--
Fri 30 Oct, 20260.400%112.35--
Thu 29 Oct, 20260.400%112.35--
Wed 28 Oct, 20260.45-28.57%112.35--
Tue 27 Oct, 20260.600%112.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20261.5520%202.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202698.25-134.80--

NAM-INDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202638.50-38.05%16.659.41%1.5
Wed 11 Nov, 202622.6041.84%35.9551.85%0.85
Mon 09 Nov, 202619.50-1.65%40.401.07%0.79
Sun 08 Nov, 202619.15-3.57%45.1032.62%0.77
Thu 05 Nov, 202618.25173.91%47.7583.12%0.56
Fri 30 Oct, 20260.90-3.16%199.001.32%0.84
Thu 29 Oct, 20261.2515.85%173.004.11%0.8
Wed 28 Oct, 20261.6530.16%172.001.39%0.89
Tue 27 Oct, 20262.156.78%155.004.35%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202653.00-4.29%10.351.01%0.75
Wed 11 Nov, 202631.90-33.65%24.85-24.43%0.71
Mon 09 Nov, 202626.60-10.59%29.7537.89%0.62
Sun 08 Nov, 202627.1511.85%35.25-12.84%0.4
Thu 05 Nov, 202625.501072.22%35.352080%0.52
Fri 30 Oct, 20261.800%172.000%0.28
Thu 29 Oct, 20261.80200%172.000%0.28
Wed 28 Oct, 20261.600%172.000%0.83
Tue 27 Oct, 20261.600%172.000%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202666.95-4.12%6.55-1.2%1.51
Wed 11 Nov, 202642.55-25.76%16.65-3.11%1.46
Mon 09 Nov, 202638.25-4.18%20.657.08%1.12
Sun 08 Nov, 202637.0537.36%23.902566.67%1
Thu 05 Nov, 202635.25357.89%25.80125%0.05
Fri 30 Oct, 20262.350%148.7533.33%0.11
Thu 29 Oct, 20262.3552%150.250%0.08
Wed 28 Oct, 20263.2019.05%150.250%0.12
Tue 27 Oct, 20262.000%150.250%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202685.000%4.10-9.16%1.78
Wed 11 Nov, 202658.70-4.48%10.803.72%1.96
Mon 09 Nov, 202655.152.29%13.004.76%1.81
Sun 08 Nov, 202650.4011.97%16.25-12.5%1.76
Thu 05 Nov, 202647.50-41.5%17.351047.83%2.26
Fri 30 Oct, 20262.156.95%130.000%0.12
Thu 29 Oct, 20263.558.72%130.000%0.12
Wed 28 Oct, 20264.30-13.13%130.000%0.13
Tue 27 Oct, 20264.805.88%130.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202674.100%2.60-6.67%0.83
Wed 11 Nov, 202674.10-4.26%7.10-3.23%0.89
Mon 09 Nov, 202669.650%8.6525.25%0.88
Sun 08 Nov, 202660.250%10.90-24.43%0.7
Thu 05 Nov, 202663.35-4.08%11.652083.33%0.93
Fri 30 Oct, 20263.3086.08%110.3520%0.04
Thu 29 Oct, 20265.9549.06%112.850%0.06
Wed 28 Oct, 20266.90-11.67%112.850%0.09
Tue 27 Oct, 20267.357.14%112.850%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026122.25-1.25%1.80-3.28%2.62
Wed 11 Nov, 202691.70-4.38%4.45-3.9%2.67
Mon 09 Nov, 202684.10-2.71%5.752.62%2.66
Sun 08 Nov, 202683.10-2.64%6.802.85%2.52
Thu 05 Nov, 202678.15-32.4%7.50519.61%2.38
Fri 30 Oct, 20265.1570.43%74.700%0.26
Thu 29 Oct, 20268.70-1.29%74.700%0.44
Wed 28 Oct, 202610.259.39%79.900%0.44
Tue 27 Oct, 202610.10-26.8%76.003.03%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026107.950%1.35-11.3%4.4
Wed 11 Nov, 2026107.95-9.89%2.90-15.03%4.96
Mon 09 Nov, 202692.800%3.7534.17%5.26
Sun 08 Nov, 202692.80-1.09%4.70-13.77%3.92
Thu 05 Nov, 202694.2529.58%4.953084.62%4.5
Fri 30 Oct, 20268.309.23%66.000%0.18
Thu 29 Oct, 202613.354.84%66.000%0.2
Wed 28 Oct, 202614.05-8.82%66.000%0.21
Tue 27 Oct, 202615.40161.54%66.008.33%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026159.75-2.8%1.05-20.11%1.03
Wed 11 Nov, 2026110.550%1.90-27.82%1.25
Mon 09 Nov, 2026110.550%2.95-14.48%1.73
Sun 08 Nov, 2026110.55-0.69%3.1571.6%2.03
Thu 05 Nov, 2026111.25-24.61%3.45177.05%1.17
Fri 30 Oct, 202612.7014.37%57.00-1.61%0.32
Thu 29 Oct, 202619.8032.54%45.30138.46%0.37
Wed 28 Oct, 202621.2031.25%48.20-3.7%0.21
Tue 27 Oct, 202622.752.13%50.3558.82%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026142.050%0.95-4.05%2.37
Wed 11 Nov, 2026142.050%1.604.23%2.47
Mon 09 Nov, 2026132.000%1.80-0.7%2.37
Sun 08 Nov, 2026132.000%2.45-7.74%2.38
Thu 05 Nov, 2026132.00-18.92%2.50573.91%2.58
Fri 30 Oct, 202619.90-35.09%41.9521.05%0.31
Thu 29 Oct, 202626.45225.71%57.950%0.17
Wed 28 Oct, 202630.801650%57.950%0.54
Tue 27 Oct, 202629.60-57.950%9.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026205.000%1.15-0.57%5.6
Wed 11 Nov, 2026205.00-1.59%1.352.64%5.64
Mon 09 Nov, 2026157.650%1.70-1.02%5.4
Sun 08 Nov, 2026157.650%1.750.29%5.46
Thu 05 Nov, 2026149.30-15.44%2.1516.87%5.44
Fri 30 Oct, 202627.103.47%33.9515.1%3.94
Thu 29 Oct, 202638.6554.84%25.0516.44%3.54
Wed 28 Oct, 202640.2532.86%26.650.69%4.71
Tue 27 Oct, 202640.8589.19%30.25250.81%6.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026227.000%0.75-3.21%1.68
Wed 11 Nov, 2026185.70-16.92%1.10-3.61%1.73
Mon 09 Nov, 2026169.750%1.250.52%1.49
Sun 08 Nov, 2026169.75-19.25%0.80-3.98%1.48
Thu 05 Nov, 2026171.20-6.94%1.55-27.17%1.25
Fri 30 Oct, 202638.45-3.35%24.2017.45%1.6
Thu 29 Oct, 202650.055.29%18.3513.53%1.31
Wed 28 Oct, 202653.500.59%20.4515.64%1.22
Tue 27 Oct, 202653.3046.96%21.9519.33%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026232.400%0.90-2.17%30
Wed 11 Nov, 2026232.40-25%1.000%30.67
Mon 09 Nov, 2026106.350%1.00-5.15%23
Sun 08 Nov, 2026106.350%0.4516.87%24.25
Thu 05 Nov, 2026106.35-20%1.30-17.82%20.75
Fri 30 Oct, 202663.000%16.6523.17%20.2
Thu 29 Oct, 202663.000%11.8032.26%16.4
Wed 28 Oct, 202663.0025%13.900%12.4
Tue 27 Oct, 202650.350%16.0526.53%15.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026251.750%0.55-15.69%43
Wed 11 Nov, 2026251.75-50%1.00-12.07%51
Mon 09 Nov, 202668.100%0.75-1.69%29
Sun 08 Nov, 202668.100%0.750%29.5
Thu 05 Nov, 202668.100%0.95-3.28%29.5
Fri 30 Oct, 202668.100%11.35-15.28%30.5
Thu 29 Oct, 202668.100%7.851.41%36
Wed 28 Oct, 202668.100%9.5542%35.5
Tue 27 Oct, 202668.100%11.35-20.63%25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026381.20-0.55-6.82%-
Wed 11 Nov, 2026381.20-0.60-2.22%-
Mon 09 Nov, 2026381.20-0.550%-
Sun 08 Nov, 2026381.20-0.550%-
Thu 05 Nov, 2026381.20-0.70-67.39%-
Fri 30 Oct, 2026381.20-7.20-13.21%-
Thu 29 Oct, 2026381.20-5.408.9%-
Wed 28 Oct, 2026381.20-5.95197.96%-
Tue 27 Oct, 2026381.20-6.9016.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026259.95-0.400%-
Wed 11 Nov, 2026259.95-0.400%-
Mon 09 Nov, 2026259.95-0.450%-
Sun 08 Nov, 2026259.95-0.452.7%-
Thu 05 Nov, 2026259.95-0.40-46.38%-
Fri 30 Oct, 2026259.95-4.3046.81%-
Thu 29 Oct, 2026259.95-3.2067.86%-
Wed 28 Oct, 2026259.95-3.901300%-
Tue 27 Oct, 2026259.95-4.65100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026317.900%0.40-13.16%33
Wed 11 Nov, 2026317.90-0.70-20.83%38
Mon 09 Nov, 2026438.95-0.30-2.04%-
Sun 08 Nov, 2026438.95-0.200%-
Thu 05 Nov, 2026438.95-0.25-26.87%-
Fri 30 Oct, 2026438.95-2.656.35%-
Thu 29 Oct, 2026438.95-1.75-41.12%-
Wed 28 Oct, 2026438.95-2.70-13.71%-
Tue 27 Oct, 2026438.95-2.50-1.59%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026297.25-0.450%-
Wed 11 Nov, 2026297.25-0.450%-
Mon 09 Nov, 2026297.25-0.45-20%-
Sun 08 Nov, 2026297.25-0.100%-
Thu 05 Nov, 2026297.25-0.50-73.68%-
Wed 28 Oct, 2026297.25-1.7046.15%-
Tue 27 Oct, 2026297.25-1.1562.5%-
Mon 26 Oct, 2026297.25-1.60-57.89%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026373.80-1.50--
Wed 11 Nov, 2026373.80-1.50--
Mon 09 Nov, 2026373.80-1.50--
Sun 08 Nov, 2026373.80-1.50--
Thu 05 Nov, 2026373.80-1.50--
Fri 30 Oct, 2026373.80-1.50--
Thu 29 Oct, 2026373.80-1.50--
Wed 28 Oct, 2026373.80-1.50--
Tue 27 Oct, 2026373.80-1.50--

Videos related to: NAM-INDIA Call Put options [NAM-INDIA target price] Nippon L I A M Ltd #NAM-INDIA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

NAM-INDIA Call Put options [NAM-INDIA target price] Nippon L I A M Ltd #NAM-INDIA_TargetPrice

 

Back to top