ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NAM-INDIA Call Put options [NAM-INDIA target price] Nippon L I A M Ltd #NAM-INDIA_TargetPrice

NAM-INDIA Call Put options target price & charts for Nippon L I A M Ltd

NAM-INDIA - Share Nippon L I A M Ltd trades in NSE

Lot size for NIPPON L I A M LTD NAM-INDIA is 625

  NAM-INDIA Most Active Call Put Options If you want a more indepth option chain analysis of Nippon L I A M Ltd, then click here

 

Available expiries for NAM-INDIA

NAM-INDIA Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

NAM-INDIA SPOT Price: 976.00 as on 22 Oct, 2026

Nippon L I A M Ltd (NAM-INDIA) target & price

NAM-INDIA Target Price
Target up: 1035.87
Target up: 1005.93
Target up: 993.95
Target up: 981.97
Target down: 952.03
Target down: 940.05
Target down: 928.07

Date Close Open High Low Volume
22 Thu Oct 2026976.00998.901011.90958.001.28 M
21 Wed Oct 20261000.001038.001041.90994.800.33 M
19 Mon Oct 20261038.401065.001068.801033.000.39 M
16 Fri Oct 20261065.301092.001093.801051.000.66 M
15 Thu Oct 20261088.801059.001094.001055.000.7 M
14 Wed Oct 20261057.301064.901084.001052.100.81 M
13 Tue Oct 20261065.701055.001073.001044.300.56 M
12 Mon Oct 20261057.001045.101065.001041.000.42 M
NAM-INDIA Call Put options [NAM-INDIA target price] Nippon L I A M Ltd #NAM-INDIA_TargetPrice

Maximum CALL writing has been for strikes: 1100 1040 1140 These will serve as resistance

Maximum PUT writing has been for strikes: 960 1000 1080 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 920 1080 1100 1120

Put to Call Ratio (PCR) has decreased for strikes: 1000 1040 1020 1060

NAM-INDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 202612.65-25.0062.4%1.24
Wed 21 Oct, 2026266.80-12.0540.45%-
Mon 19 Oct, 2026266.80-5.3521.92%-
Fri 16 Oct, 2026266.80-3.502.82%-
Thu 15 Oct, 2026266.80-1.45-19.32%-
Wed 14 Oct, 2026266.80-3.80-12.87%-
Tue 13 Oct, 2026266.80-2.852.02%-
Mon 12 Oct, 2026266.80-6.30-10%-
Tue 06 Oct, 2026266.80-6.257.84%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20266.40396.55%38.2512.77%1.07
Wed 21 Oct, 202622.50314.29%19.9520.18%4.72
Mon 19 Oct, 202694.450%8.8020%16.29
Fri 16 Oct, 202694.450%6.20-9.52%13.57
Thu 15 Oct, 202694.45366.67%2.60-20.45%15
Wed 14 Oct, 202659.450%6.206.02%88
Tue 13 Oct, 202659.450%4.8514.22%83
Mon 12 Oct, 202659.45200%9.30-1.8%72.67
Tue 06 Oct, 202659.000%8.7517.46%222
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20263.0022.37%54.45-33.33%0.29
Wed 21 Oct, 202613.501166.67%31.15-5.81%0.53
Mon 19 Oct, 202634.8020%14.75-1.15%7.17
Fri 16 Oct, 202678.000%10.00-21.62%8.7
Thu 15 Oct, 202678.00-9.09%4.2042.31%11.1
Wed 14 Oct, 202651.65-15.38%9.80110.81%7.09
Tue 13 Oct, 202654.50-45.83%7.65-9.76%2.85
Mon 12 Oct, 202642.85-15.00115.79%1.71
Tue 06 Oct, 2026233.60-12.8011.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20261.20120.97%71.90-32.01%0.5
Wed 21 Oct, 20267.5577.14%45.55-14.41%1.63
Mon 19 Oct, 202623.9019.32%22.953.21%3.37
Fri 16 Oct, 202637.95-2.22%15.3521.2%3.9
Thu 15 Oct, 202657.45-3.23%7.1020.43%3.14
Wed 14 Oct, 202637.658.14%15.55-7.11%2.53
Tue 13 Oct, 202646.70-18.1%11.95-6.3%2.94
Mon 12 Oct, 202633.10183.78%22.2018.42%2.57
Tue 06 Oct, 202649.858.82%19.202.24%6.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20260.652.91%91.75-23.87%0.6
Wed 21 Oct, 20264.15-12.97%61.20-19.86%0.81
Mon 19 Oct, 202615.2558%33.956.13%0.88
Fri 16 Oct, 202627.4029.03%23.2068.39%1.31
Thu 15 Oct, 202643.20-15.76%11.65-6.63%1
Wed 14 Oct, 202626.7521.85%23.95-9.78%0.9
Tue 13 Oct, 202633.70-8.48%18.859.52%1.22
Mon 12 Oct, 202624.25108.86%32.7093.1%1.02
Tue 06 Oct, 202637.8012.86%25.9558.18%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20260.35-13.16%110.20-9.09%1.1
Wed 21 Oct, 20262.25-21.85%78.10-8.07%1.05
Mon 19 Oct, 20269.209.58%46.60-3.34%0.89
Fri 16 Oct, 202617.75108.82%34.20169.92%1.01
Thu 15 Oct, 202630.2518.06%17.8056.47%0.78
Wed 14 Oct, 202617.108.27%34.90-3.41%0.59
Tue 13 Oct, 202622.70-16.88%28.5018.92%0.66
Mon 12 Oct, 202616.0073.91%49.6510.45%0.46
Tue 06 Oct, 202627.45-3.16%37.103.08%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20260.25-16.14%131.65-11.37%0.44
Wed 21 Oct, 20261.25-13.75%96.15-4.09%0.42
Mon 19 Oct, 20265.4518.75%63.35-2.22%0.37
Fri 16 Oct, 202611.3535.15%48.80-3.43%0.45
Thu 15 Oct, 202619.8053.56%28.251.75%0.63
Wed 14 Oct, 202611.200.84%48.60-2.14%0.96
Tue 13 Oct, 202615.0517.33%39.70-5.26%0.99
Mon 12 Oct, 202610.5018.82%60.301.65%1.22
Tue 06 Oct, 202619.853.03%60.500%1.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20260.35-19.06%54.000%0.08
Wed 21 Oct, 20260.80-0.87%54.000%0.07
Mon 19 Oct, 20263.153.93%54.000%0.07
Fri 16 Oct, 20266.8569.74%54.000%0.07
Thu 15 Oct, 202612.3025.81%54.000%0.12
Wed 14 Oct, 20266.5068.48%54.000%0.15
Tue 13 Oct, 20269.50-3.16%54.000%0.25
Mon 12 Oct, 20266.7582.69%54.000%0.24
Tue 06 Oct, 202614.00-23.53%54.000%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20260.15-38.29%173.70-5.26%0.11
Wed 21 Oct, 20260.45-5.41%136.252.7%0.07
Mon 19 Oct, 20261.800%92.000%0.07
Fri 16 Oct, 20264.0018.09%92.000%0.07
Thu 15 Oct, 20267.301.73%92.000%0.08
Wed 14 Oct, 20263.903.82%92.000%0.08
Tue 13 Oct, 20265.8517.72%92.000%0.08
Mon 12 Oct, 20264.45366.67%92.00-2.63%0.1
Tue 06 Oct, 20269.75-2.41%71.000%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20260.15-29.6%88.000%0.03
Wed 21 Oct, 20260.30-20.38%88.000%0.02
Mon 19 Oct, 20261.25-2.48%88.000%0.02
Fri 16 Oct, 20262.45-22.6%88.000%0.02
Thu 15 Oct, 20264.602.72%88.000%0.01
Wed 14 Oct, 20262.55-3.34%88.000%0.01
Tue 13 Oct, 20263.754.23%88.000%0.01
Mon 12 Oct, 20263.10183.1%88.000%0.01
Tue 06 Oct, 20266.90-6.58%88.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20260.10-9.3%41.550%0.03
Wed 21 Oct, 20260.30-39.44%41.550%0.02
Mon 19 Oct, 20260.85-1.39%41.550%0.01
Fri 16 Oct, 20261.55-22.58%41.550%0.01
Thu 15 Oct, 20262.802.2%41.550%0.01
Wed 14 Oct, 20261.600%41.550%0.01
Tue 13 Oct, 20262.453.41%41.550%0.01
Mon 12 Oct, 20261.9060%41.550%0.01
Tue 06 Oct, 20264.857.84%41.550%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20260.15-5.53%190.000%0.1
Wed 21 Oct, 20260.35-25.47%190.00-5.26%0.09
Mon 19 Oct, 20260.658.98%152.450%0.07
Fri 16 Oct, 20261.00-7.2%152.450%0.08
Thu 15 Oct, 20261.65-8.33%152.450%0.07
Wed 14 Oct, 20261.10-0.69%152.450%0.07
Tue 13 Oct, 20261.659.02%152.450%0.07
Mon 12 Oct, 20261.40-24.65%152.450%0.07
Tue 06 Oct, 20263.505.37%145.950%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20260.250%149.250%0.06
Wed 21 Oct, 20260.25-5.26%149.250%0.06
Mon 19 Oct, 20260.55-13.64%149.250%0.05
Fri 16 Oct, 20260.750%149.250%0.05
Thu 15 Oct, 20260.750%149.250%0.05
Wed 14 Oct, 20260.7510%149.250%0.05
Tue 13 Oct, 20261.2025%149.250%0.05
Mon 12 Oct, 20261.000%149.250%0.06
Tue 06 Oct, 20262.150%149.250%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20260.200%253.800%0.14
Wed 21 Oct, 20260.20-5.26%214.950%0.14
Mon 19 Oct, 20260.800%214.950%0.13
Fri 16 Oct, 20260.800%214.950%0.13
Thu 15 Oct, 20260.800%214.950%0.13
Wed 14 Oct, 20260.70-5%214.950%0.13
Tue 13 Oct, 20260.8511.11%214.950%0.13
Mon 12 Oct, 20260.7524.14%214.9525%0.14
Tue 06 Oct, 20261.8020.83%167.800%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20260.20-5.56%107.90--
Wed 21 Oct, 20260.800%107.90--
Mon 19 Oct, 20260.800%107.90--
Fri 16 Oct, 20260.800%107.90--
Thu 15 Oct, 20260.800%107.90--
Wed 14 Oct, 20260.800%107.90--
Tue 13 Oct, 20260.80-5.26%107.90--
Mon 12 Oct, 20260.7011.76%107.90--
Tue 06 Oct, 20261.400%107.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20260.600%179.00--
Wed 21 Oct, 20260.600%179.00--
Mon 19 Oct, 20260.600%179.00--
Fri 16 Oct, 20260.600%179.00--
Thu 15 Oct, 20260.600%179.00--
Wed 14 Oct, 20260.600%179.00--
Tue 13 Oct, 20260.600%179.00--
Mon 12 Oct, 20260.60-33.33%179.00--
Tue 06 Oct, 20261.25-10%179.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20260.20-92.86%333.000%-
Wed 21 Oct, 20260.25-17.65%150.000%0.07
Mon 19 Oct, 20260.450%150.000%0.06
Fri 16 Oct, 20260.45-19.05%150.000%0.06
Thu 15 Oct, 20260.500%150.000%0.05
Wed 14 Oct, 20260.500%150.000%0.05
Tue 13 Oct, 20260.500%150.000%0.05
Mon 12 Oct, 20260.5516.67%150.000%0.05
Tue 06 Oct, 20260.950%150.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20260.25-35.71%207.15--
Wed 21 Oct, 20260.450%207.15--
Mon 19 Oct, 20260.450%207.15--
Fri 16 Oct, 20260.450%207.15--
Thu 15 Oct, 20260.450%207.15--
Wed 14 Oct, 20260.450%207.15--
Tue 13 Oct, 20260.450%207.15--
Mon 12 Oct, 20260.45-48.15%207.15--
Tue 06 Oct, 20261.900%207.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20260.200%158.25--
Wed 21 Oct, 20260.20-11.11%158.25--
Mon 19 Oct, 20260.20-10%158.25--
Fri 16 Oct, 20260.300%158.25--
Thu 15 Oct, 20260.300%158.25--
Wed 14 Oct, 20260.300%158.25--
Tue 13 Oct, 20260.300%158.25--
Mon 12 Oct, 20260.300%158.25--
Tue 06 Oct, 20260.950%158.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20260.150%237.00--
Wed 21 Oct, 20260.200%237.00--
Mon 19 Oct, 20260.200%237.00--
Fri 16 Oct, 20260.20-7.69%237.00--
Thu 15 Oct, 20260.300%237.00--
Wed 14 Oct, 20260.300%237.00--
Tue 13 Oct, 20260.300%237.00--
Mon 12 Oct, 20260.800%237.00--
Tue 06 Oct, 20260.800%237.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20260.150%268.20--
Wed 21 Oct, 20260.150%268.20--
Mon 19 Oct, 20260.150%268.20--
Fri 16 Oct, 20260.150%268.20--
Thu 15 Oct, 20260.15-5.26%268.20--
Wed 14 Oct, 20260.850%268.20--
Tue 13 Oct, 20260.850%268.20--
Mon 12 Oct, 20260.85-32.14%268.20--
Tue 06 Oct, 20260.75-3.45%268.20--

NAM-INDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 202622.85-15.10277.11%6.66
Wed 21 Oct, 2026234.15-7.301.22%-
Mon 19 Oct, 2026234.15-3.105.13%-
Fri 16 Oct, 2026234.15-2.40-3.7%-
Thu 15 Oct, 2026234.15-1.00-26.36%-
Wed 14 Oct, 2026234.15-2.205.77%-
Tue 13 Oct, 2026234.15-1.856.12%-
Mon 12 Oct, 2026234.15-4.3016.67%-
Tue 06 Oct, 2026234.15-4.10-5.62%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026301.80-8.40252.17%-
Wed 21 Oct, 2026301.80-4.10100%-
Mon 19 Oct, 2026301.80-1.809.52%-
Fri 16 Oct, 2026301.80-1.55-22.22%-
Thu 15 Oct, 2026301.80-3.350%-
Wed 14 Oct, 2026301.80-3.350%-
Tue 13 Oct, 2026301.80-3.350%-
Mon 12 Oct, 2026301.80-3.35-6.9%-
Tue 06 Oct, 2026301.80-2.9016%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 202688.850%4.80124.32%27.67
Wed 21 Oct, 202688.85-2.30117.65%12.33
Mon 19 Oct, 2026264.95-0.9013.33%-
Fri 16 Oct, 2026264.95-0.90-16.67%-
Thu 15 Oct, 2026264.95-0.45-21.74%-
Wed 14 Oct, 2026264.95-1.10-20.69%-
Tue 13 Oct, 2026264.95-0.75-21.62%-
Mon 12 Oct, 2026264.95-2.208.82%-
Tue 06 Oct, 2026264.95-2.40-2.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026297.70-1.35--
Wed 21 Oct, 2026297.70-14.20--
Mon 19 Oct, 2026297.70-14.20--
Fri 16 Oct, 2026297.70-14.20--
Thu 15 Oct, 2026297.70-14.20--
Wed 14 Oct, 2026297.70-14.20--
Tue 13 Oct, 2026297.70-14.20--
Mon 12 Oct, 2026297.70-14.20--
Tue 06 Oct, 2026297.70-14.20--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: NAM-INDIA Call Put options [NAM-INDIA target price] Nippon L I A M Ltd #NAM-INDIA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

NAM-INDIA Call Put options [NAM-INDIA target price] Nippon L I A M Ltd #NAM-INDIA_TargetPrice

 

Back to top